English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
76,376.26
Open
75823.11000000
Low
74937.52000000
High
76669.14000000
Vol
13,723
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
82,080.04
1.3528
111,037.88
82,080.00
0.0089
732.15
82,079.64
0.3661
30,049.36
82,079.50
0.0001
10.67
82,078.72
0.5624
46,161.89
82,078.58
0.2475
20,314.45
82,078.46
0.0001
5.75
82,078.17
0.0022
180.57
82,078.06
0.0001
8.21
82,078.05
0.0003
21.34
82,078.00
0.0012
98.49
82,077.55
0.0001
5.75
82,077.27
1.2065
99,027.87
82,077.26
0.0003
23.80
82,077.15
0.0001
5.75
82,077.06
0.0340
2,790.62
82,077.05
0.0001
6.57
82,076.92
0.0002
18.06
82,076.64
0.0001
5.75
82,076.63
0.0001
5.75
82,076.59
0.0002
13.95
82,076.33
1.7204
141,201.66
82,076.31
0.0032
258.54
82,076.14
0.0001
5.75
82,076.00
0.0012
98.49
82,075.70
0.0001
8.21
82,075.52
0.0062
507.23
82,075.40
0.0400
3,283.02
82,075.07
0.0155
1,269.70
82,074.97
2.6960
221,273.30
82,074.96
1.3568
111,356.02
82,074.00
0.0012
98.49
82,073.81
0.0400
3,282.95
82,073.74
0.0001
9.85
82,073.60
0.0001
5.75
82,073.40
1.7555
144,079.85
82,073.13
0.0037
299.57
82,072.79
0.0001
6.57
82,072.32
0.0002
17.24
82,072.25
0.0242
1,982.04
82,072.07
0.0012
96.02
82,072.00
0.0012
98.49
82,071.74
0.4900
40,215.15
82,071.73
0.7117
58,406.35
82,071.42
0.0001
5.74
82,071.37
0.0004
32.83
82,071.34
0.0023
189.58
82,071.06
0.0560
4,595.98
82,070.82
0.0008
67.30
82,070.58
0.0001
5.74
82,070.56
0.0001
5.74
82,070.37
0.2475
20,312.42
82,070.02
0.0001
5.74
82,070.00
0.0017
139.52
82,069.81
0.0003
21.34
82,069.56
1.3530
111,037.65
82,069.48
0.0340
2,790.36
82,069.47
0.0360
2,954.50
82,069.46
0.0380
3,118.64
82,068.98
0.0001
5.74
82,068.96
0.0001
5.74
82,068.41
1.2067
99,027.85
82,068.40
0.1853
15,210.56
82,068.17
0.0001
8.21
82,068.00
0.0012
98.48
82,067.98
0.0032
258.51
82,067.86
0.0500
4,103.39
82,067.81
0.0001
5.74
82,067.61
0.0001
8.21
82,067.56
0.0169
1,388.58
82,067.55
0.0001
5.74
82,067.54
1.2067
99,027.62
82,067.53
1.7555
144,069.55
82,067.52
0.0001
5.74
82,067.49
0.0420
3,446.83
82,067.40
0.0001
8.21
82,067.23
0.0001
9.85
82,066.92
0.0001
6.57
82,066.11
0.0186
1,524.79
82,066.10
2.0482
168,091.07
82,066.04
0.0037
300.36
82,066.00
0.0012
98.48
82,065.99
0.0030
249.48
82,065.82
0.0022
180.54
82,065.80
0.0108
885.49
82,065.17
0.0001
5.74
82,065.06
0.0391
3,208.74
82,064.63
0.0320
2,626.07
82,064.59
0.0420
3,446.71
82,064.52
0.0001
5.74
82,064.00
0.0012
98.48
82,063.84
0.0005
39.39
82,063.56
1.7555
144,062.58
82,063.49
2.6960
221,242.35
82,063.48
1.3691
112,349.83
82,062.84
0.3661
30,043.21
82,062.79
0.1288
10,572.15
82,062.05
0.0001
5.74
82,062.01
0.0001
5.74
82,062.00
0.0012
98.47
82,061.65
0.0010
82.06
82,061.59
0.0003
21.34
82,061.49
0.0001
5.74
82,061.45
0.0001
5.74
82,061.33
0.0003
21.34
82,061.11
0.0037
299.52
82,061.10
0.0085
700.80
82,060.00
0.0228
1,870.97
82,059.73
0.0001
5.74
82,059.71
0.0001
5.74
82,059.52
0.0001
8.21
82,059.30
0.0037
299.52
82,058.86
0.0001
6.56
82,058.82
0.0002
17.23
82,058.46
0.0001
5.74
82,058.42
0.0001
5.74
82,058.18
0.0463
3,802.58
82,058.03
0.0114
936.28
82,058.00
0.0012
98.47
82,057.77
0.0480
3,938.77
82,057.70
0.2475
20,309.28
82,057.69
0.1241
10,180.90
82,057.44
0.0062
507.11
82,057.18
0.0480
3,938.74
82,057.14
0.0003
27.08
82,056.97
0.0001
5.74
82,056.53
0.0340
2,789.92
82,056.52
0.0030
249.45
82,056.43
0.0001
5.74
82,056.00
0.0012
98.47
82,055.57
0.0012
99.29
82,055.48
0.0006
49.23
82,055.43
0.0001
5.74
82,055.38
0.0001
5.74
82,054.87
0.0400
3,282.19
82,054.84
0.0360
2,953.97
82,054.54
0.0002
14.77
82,054.39
0.0001
5.74
82,054.00
0.0012
98.46
82,053.72
1.7555
144,045.31
82,053.71
0.5736
47,064.37
82,053.48
0.0022
180.52
82,053.32
0.0003
21.33
82,053.28
0.0400
3,282.13
82,052.40
0.0001
5.74
82,052.34
0.0001
5.74
82,052.27
1.2069
99,028.06
82,052.15
2.6960
221,211.78
82,052.02
1.4432
118,420.76
82,052.00
0.0012
98.46
82,051.98
0.0030
248.62
82,051.88
0.0001
5.74
82,051.84
0.0016
131.28
82,051.75
0.0002
19.69
82,051.43
0.0001
8.21
82,051.26
0.0001
5.74
82,051.23
0.0017
139.49
82,051.17
0.0002
14.77
82,050.93
0.0011
91.90
82,050.92
0.0720
5,904.38
82,050.80
0.0001
6.56
82,050.62
0.0463
3,802.23
82,050.53
0.0560
4,594.83
82,050.00
0.0840
6,888.10
82,049.37
0.0001
5.74
82,049.22
0.0001
9.85
82,049.03
0.0001
5.74
82,049.02
0.0044
357.73
82,048.95
0.0340
2,789.66
82,048.94
0.0360
2,953.76
82,048.93
0.0380
3,117.86
82,048.85
1.7555
144,036.76
82,048.75
0.0037
299.48
82,048.51
0.0043
356.09
82,048.36
0.0090
738.44
82,048.20
0.0037
299.48
82,048.19
0.0001
10.67
82,048.00
0.0012
98.46
82,047.85
0.0781
6,411.22
82,047.62
0.0242
1,981.45
82,047.54
0.0349
2,866.74
82,047.44
0.2475
20,306.74
82,047.43
0.6979
57,256.80
82,047.33
0.0500
4,102.37
82,047.11
0.0002
19.69
82,047.00
0.0032
264.19
82,046.96
0.0420
3,445.97
82,046.95
0.0001
5.74
82,046.76
0.0001
5.74
82,046.34
0.0001
5.74
82,046.27
0.0001
5.74
82,046.05
0.3662
30,046.90
82,046.00
0.0012
98.46
82,045.99
0.0720
5,904.03
82,045.50
0.4389
36,009.77
82,045.26
0.0030
249.42
82,044.93
0.0001
5.74
82,044.44
0.0003
21.33
82,044.33
0.2582
21,184.67
82,044.10
0.0320
2,625.41
82,044.07
0.0420
3,445.85
82,044.00
0.0012
98.45
82,043.90
1.7555
144,028.07
82,043.89
0.6236
51,165.85
82,043.63
0.0003
21.33
82,043.34
0.0001
8.20
82,043.33
0.5145
42,211.29
82,043.31
0.0001
5.74
82,043.24
0.0001
5.74
82,042.90
0.0001
7.38
82,042.74
0.0001
6.56
82,042.65
0.0064
522.61
82,042.64
0.0001
9.85
82,042.59
0.0147
1,206.85
82,042.51
0.3754
30,799.58
82,042.41
0.1066
8,745.72
82,042.00
0.0012
98.45
82,041.13
0.0022
180.49
82,041.08
0.0001
5.74
82,040.68
0.0002
14.77
82,040.67
2.6960
221,180.83
82,040.52
0.0013
104.19
82,040.28
0.0001
5.74
82,040.00
0.2824
23,169.74
82,039.99
0.0720
5,903.60
82,039.44
0.0032
264.99
82,039.40
0.0001
5.74
82,039.05
0.2475
20,304.66
82,039.01
1.7555
144,019.48
82,039.00
1.5110
123,962.57
82,038.97
0.0001
5.74
82,038.90
0.0005
39.38
82,038.88
0.0042
347.02
82,038.62
0.0063
518.48
82,038.00
0.0012
98.45
82,037.99
0.0670
5,493.26
82,037.88
0.0001
5.74
82,037.25
0.0481
3,943.53
82,037.17
0.0001
5.74
82,037.01
0.4390
36,010.15
82,037.00
0.0002
16.41
82,036.90
0.0040
328.15
82,036.74
0.0001
5.74
82,036.66
0.0480
3,937.76
82,036.47
0.0037
299.43
82,036.43
0.0012
100.90
82,036.12
0.0001
8.20
82,036.00
0.0012
98.44
82,035.92
0.0020
164.07
82,035.45
0.0020
164.07
82,035.28
0.0116
951.61
82,035.25
0.0001
8.20
82,035.20
0.0013
106.65
82,035.16
0.6041
49,553.34
82,034.97
0.0003
21.33
82,034.93
0.0021
174.73
82,034.85
0.0040
328.14
82,034.68
0.0002
12.31
82,034.50
0.0001
5.74
82,034.42
0.4390
36,009.83
82,034.37
0.0670
5,493.02
82,034.35
0.0001
8.20
82,034.31
0.0360
2,953.24
82,034.22
0.0001
5.74
82,034.00
0.0012
98.44
82,033.95
0.0001
5.74
82,033.57
0.4900
40,196.45
82,033.56
4.4515
365,171.57
82,033.55
2.2452
184,185.01
82,032.80
0.0040
328.13
82,032.75
0.0354
2,900.68
82,032.41
0.6999
57,414.48
82,032.36
0.0001
5.74
82,032.31
0.0006
48.40
82,032.24
0.3659
30,013.14
82,032.00
0.0012
98.44
82,031.89
0.0032
264.96
82,031.85
0.0001
5.74
82,031.42
0.4390
36,010.15
82,031.19
0.0001
5.74
82,031.10
0.0001
5.74
82,030.86
0.2475
20,302.64
82,030.84
0.0025
205.90
82,030.75
0.0040
328.12
82,030.70
0.0056
455.27
82,030.65
0.0001
5.74
82,030.41
0.5052
41,439.30
82,030.00
0.0112
918.74
82,029.77
0.0463
3,801.26
82,029.41
0.0001
8.20
82,029.17
1.7555
144,002.21
82,029.16
1.0829
88,826.10
82,029.08
0.0001
5.74
82,029.01
0.0800
6,562.32
82,028.80
0.0967
7,928.90
82,028.79
0.0022
180.46
82,028.70
0.0040
328.11
82,028.69
0.0476
3,901.28
82,028.48
0.5760
47,250.05
82,028.16
0.0001
5.74
82,028.06
0.0001
5.74
82,028.00
0.0012
98.43
82,027.97
0.0020
164.06
82,027.70
0.0001
8.20
82,027.67
0.0001
5.74
82,027.26
0.4390
36,009.97
82,027.16
0.0001
8.20
82,026.93
0.5015
41,132.40
82,026.92
0.0001
6.56
82,026.81
0.0500
4,101.34
82,026.65
0.0043
349.43
82,026.62
0.0002
12.30
82,026.57
0.0002
14.76
82,026.50
0.1123
9,212.40
82,026.44
0.0420
3,445.11
82,026.43
0.1160
9,518.35
82,026.02
0.0019
155.03
82,026.00
0.0012
98.43
82,025.92
0.0124
1,013.84
82,025.49
0.0017
139.44
82,025.13
0.0001
5.74
82,025.08
4.4515
365,133.82
82,025.07
1.7858
146,479.55
82,024.70
0.5761
47,250.33
82,024.60
0.0040
328.10
82,024.45
0.0011
90.23
82,024.34
0.0032
264.94
82,024.31
0.0001
5.74
82,024.18
0.0001
5.74
82,024.00
0.0012
98.43
82,023.80
0.0012
98.43
82,023.63
0.0006
49.21
82,023.62
0.0043
351.06
82,023.59
0.0320
2,624.75
82,023.58
0.0002
14.76
82,023.55
0.0420
3,444.99
82,023.30
0.1500
12,303.50
82,023.01
0.0242
1,980.86
82,022.67
0.2475
20,300.61
82,022.66
0.7927
65,021.00
82,022.65
0.0001
6.56
82,022.59
0.0001
5.74
82,022.55
0.0040
328.09
82,022.10
0.0001
5.74
82,022.00
0.0012
98.43
82,021.99
0.0001
5.74
82,021.89
0.3986
32,692.28
82,021.88
0.0001
6.56
82,021.61
0.0001
5.74
82,021.34
0.0067
552.00
82,020.60
0.0012
100.07
82,020.50
0.0040
328.08
82,020.26
0.0820
6,725.66
82,020.00
0.0113
924.37
82,019.76
0.0560
4,593.11
82,019.75
0.0001
6.56
82,019.32
0.0480
3,936.93
82,019.25
0.0114
937.48
82,019.07
0.0402
3,294.71
82,018.87
0.0114
937.48
82,018.58
0.0400
3,280.74
82,018.56
0.0002
12.30
82,018.45
0.0040
328.07
82,018.42
0.0001
5.74
82,018.26
0.0037
300.19
82,018.04
0.0001
9.84
82,018.00
0.0510
4,182.92
82,017.85
0.0001
9.84
82,017.83
0.0003
21.32
82,017.68
0.0121
993.23
82,017.65
4.4515
365,100.75
82,017.64
1.3672
112,132.06
82,017.63
0.2353
19,302.03
82,017.23
0.0068
554.44
82,017.01
0.0790
6,475.24
82,017.00
0.0038
310.02
82,016.97
0.0360
2,952.61
82,016.96
0.0611
5,014.52
82,016.95
0.0340
2,788.58
82,016.78
0.0032
264.91
82,016.76
0.0001
5.74
82,016.66
0.0009
71.35
82,016.46
0.0671
5,503.30
82,016.44
0.0022
180.44
82,016.40
0.0040
328.07
82,016.25
0.0003
25.43
82,016.04
0.0001
5.74
82,016.00
0.0012
98.42
82,015.92
0.2497
20,476.91
82,015.62
0.0010
82.02
82,015.43
0.0001
5.74
82,015.18
0.0090
738.14
82,014.73
0.0600
4,920.88
82,014.72
0.0001
6.56
82,014.53
0.0001
5.74
82,014.52
0.1500
12,302.18
82,014.47
0.2475
20,298.58
82,014.46
0.0001
6.56
82,014.35
0.0040
328.06
82,014.34
0.0061
499.47
82,014.01
0.0800
6,561.12
82,014.00
0.0012
98.42
82,013.76
0.0043
351.02
82,013.39
0.0600
4,920.80
82,013.16
0.0001
5.74
82,013.12
0.0068
560.97
82,013.01
0.0001
5.74
82,013.00
0.0800
6,561.04
82,012.89
0.0001
5.74
82,012.84
0.4795
39,328.44
82,012.41
0.0030
246.04
82,012.40
0.0001
5.74
82,012.30
0.0040
328.05
82,012.00
0.0012
98.41
82,011.83
0.0001
5.74
82,011.76
0.0061
499.45
82,011.10
0.0004
32.80
82,010.98
0.0001
8.20
82,010.62
0.2071
16,981.94
82,010.59
0.1313
10,765.53
82,010.50
0.2444
20,043.37
82,010.25
0.0040
328.04
82,010.20
0.0017
135.32
82,010.19
0.0001
6.56
82,010.01
0.1026
8,417.51
82,010.00
0.0240
1,964.96
82,009.98
0.0001
5.74
82,009.84
0.0030
246.03
82,009.48
0.0123
1,008.72
82,009.45
0.0200
1,640.19
82,009.33
0.0800
6,560.75
82,009.32
0.1866
15,303.76
82,009.28
0.0001
5.74
82,009.23
0.0032
264.89
82,009.22
0.0001
5.74
82,009.11
0.0001
6.56
82,009.10
0.0003
21.32
82,009.01
0.0069
561.76
82,009.00
0.0001
5.74
82,008.99
0.0024
199.28
82,008.20
0.0040
328.03
82,008.06
0.0017
135.31
82,008.01
0.0007
57.41
82,008.00
0.0012
98.41
82,007.96
0.1007
8,260.66
82,007.76
0.2328
19,094.69
82,006.95
0.0001
5.74
82,006.82
0.0001
5.74
82,006.70
0.0001
5.74
82,006.49
1.7903
146,814.58
82,006.48
0.6886
56,468.02
82,006.47
0.0001
11.48
82,006.15
0.0040
328.02
82,006.00
0.0012
98.41
82,005.91
0.1007
8,260.46
82,005.90
0.0001
11.48
82,005.76
0.0005
39.36
82,005.63
0.0005
39.36
82,005.61
0.0006
45.10
82,004.90
0.0066
544.51
82,004.88
0.0001
6.56
82,004.87
0.2585
21,194.98
82,004.20
0.0001
11.48
82,004.19
0.0001
5.74
82,004.10
0.0022
180.41
82,004.08
0.0001
5.74
82,004.00
0.0012
98.40
82,003.92
0.0001
5.74
82,003.91
0.0043
350.98
82,003.73
0.0062
505.14
82,002.85
0.0123
1,007.82
82,002.44
0.0001
5.74
82,002.00
0.0012
98.40
82,001.68
0.0032
264.87
82,001.67
0.0001
5.74
82,000.89
0.0001
5.74
82,000.85
0.0003
21.32
82,000.75
0.0001
5.74
82,000.57
0.0002
19.68
82,000.29
0.0062
505.94
82,000.00
1.9111
156,707.74
81,999.99
0.0002
18.04
81,999.98
0.0001
5.74
81,999.48
0.0001
5.74
81,999.00
0.0158
1,293.12
81,998.99
0.0001
11.48
81,998.97
0.0001
6.56
81,998.41
0.0243
1,991.74
81,998.40
0.0001
11.48
81,998.00
0.0012
98.40
81,997.86
0.0001
5.74
81,997.81
0.0073
601.86
81,997.72
0.0001
5.74
81,997.62
0.0022
176.29
81,997.48
0.0002
18.04
81,996.83
0.0001
5.74
81,996.28
0.0001
5.74
81,996.09
0.0034
279.61
81,996.01
0.0006
52.48
81,996.00
0.3378
27,694.15
76,376.26
81,995.99
6.8482
561,522.48
81,995.98
0.0002
18.04
81,995.90
0.0040
327.98
81,995.07
0.3659
29,999.54
81,995.06
0.7146
58,589.57
81,995.05
0.0002
12.30
81,995.04
1.8377
150,682.29
81,995.03
0.0402
3,297.02
81,994.52
0.0001
5.74
81,994.38
0.0001
5.74
81,994.12
0.0001
5.74
81,993.86
0.0062
510.82
81,993.85
0.0040
327.98
81,993.57
0.0001
5.74
81,993.49
0.0002
18.86
81,993.44
0.0001
6.56
81,993.43
0.6791
55,678.46
81,993.35
0.0003
25.42
81,991.80
0.0040
327.97
81,991.32
0.0201
1,651.31
81,991.25
0.0001
6.56
81,991.24
0.2355
19,304.84
81,991.01
0.1994
16,346.55
81,990.44
0.0010
79.53
81,990.40
0.0601
4,925.16
81,990.35
0.0001
5.74
81,990.05
0.0003
21.32
81,989.86
0.0601
4,925.13
81,989.75
0.0040
327.96
81,989.73
0.0001
5.74
81,989.70
0.0801
6,564.92
81,989.33
0.0068
555.07
81,988.77
0.0001
5.74
81,988.62
0.0001
5.74
81,988.60
0.0001
6.56
81,988.24
0.0800
6,559.06
81,988.10
0.0500
4,099.41
81,988.09
0.1361
11,160.22
81,987.70
0.0040
327.95
81,986.70
0.0001
8.20
81,986.69
0.4392
36,010.19
81,986.56
0.0032
264.82
81,986.35
0.0500
4,099.32
81,986.34
0.7534
61,765.23
81,986.33
2.0068
164,528.53
81,986.32
0.4684
38,400.75
81,986.25
0.0672
5,507.02
81,986.15
0.1000
8,198.62
81,986.12
0.0463
3,799.24
81,985.74
0.0001
5.74
81,985.65
0.0053
432.88
81,985.59
0.0001
5.74
81,985.57
0.0168
1,380.64
81,985.24
0.0021
174.63
81,985.23
0.0030
245.96
81,984.31
0.0401
3,285.93
81,984.30
0.0600
4,919.06
81,984.29
0.0200
1,639.69
81,984.19
0.0043
350.89
81,984.03
0.0006
50.01
81,984.00
0.2091
17,139.58
81,983.99
0.1852
15,185.07
81,983.60
0.0040
327.93
81,983.49
0.0001
6.56
81,983.48
1.3001
106,582.62
81,983.47
0.1922
15,755.58
81,983.46
0.2166
17,755.16
81,983.20
0.0001
5.74
81,982.77
0.0001
6.56
81,982.76
0.4392
36,010.11
81,982.71
0.0001
5.74
81,982.66
0.0200
1,639.65
81,982.56
0.0001
5.74
81,982.42
0.0120
983.79
81,982.29
0.0001
5.74
81,982.23
0.0200
1,639.64
81,982.22
0.0017
139.37
81,982.00
0.0004
32.79
81,981.90
0.0200
1,639.64
81,981.83
0.0003
21.32
81,981.82
0.0267
2,188.91
81,981.64
0.0463
3,799.03
81,981.55
0.0040
327.93
81,981.38
0.0200
1,639.63
81,981.36
0.0200
1,639.63
81,981.01
0.0200
1,639.62
81,980.98
0.0200
1,639.62
81,980.29
0.0013
104.93
81,980.00
0.0004
32.79
81,979.90
0.0047
383.67
81,979.68
0.0001
5.74
81,979.66
1.1587
94,987.37
81,979.65
2.6960
221,016.32
81,979.60
0.0001
5.74
81,979.59
0.0952
7,805.28
81,979.52
0.0001
5.74
81,979.50
0.0040
327.92
81,979.41
0.0002
14.76
81,979.40
0.0022
180.35
81,979.36
0.0038
313.98
81,979.35
0.0068
555.82
81,979.19
0.4393
36,010.18
81,979.04
0.9810
80,418.98
81,979.01
0.0032
264.79
81,979.00
0.0001
11.48
81,978.61
0.0001
8.20
81,978.36
0.0001
6.56
81,978.35
1.7555
143,912.99
81,978.32
0.0034
281.19
81,978.26
0.0002
12.30
81,978.00
0.0004
32.79
81,977.45
0.0040
327.91
81,977.34
0.0042
345.12
81,977.21
0.0103
843.55
81,977.02
0.0001
5.74
81,977.01
0.0103
843.54
81,976.77
0.1008
8,260.80
81,976.65
0.0001
5.74
81,976.49
0.0001
5.74
81,976.42
0.0001
5.74
81,976.31
0.0122
996.01
81,976.00
0.0004
32.79
81,975.79
0.2475
20,289.01
81,975.60
0.0001
6.56
81,975.59
0.5129
42,042.00
81,975.40
0.0040
327.90
81,975.26
0.0030
245.93
81,975.17
2.0249
165,991.52
81,974.94
0.0001
6.56
81,974.93
2.1948
179,916.94
81,974.72
0.1008
8,260.59
81,974.36
0.1617
13,251.16
81,974.35
0.0043
350.85
81,974.23
0.0001
5.74
81,974.00
0.0008
65.58
81,973.93
0.0463
3,798.67
81,973.77
0.0001
5.74
81,973.62
0.0001
5.74
81,973.46
0.0001
5.74
81,973.44
0.0003
21.31
81,973.35
0.0040
327.89
81,972.67
0.1008
8,260.39
81,972.56
0.0030
249.20
81,972.00
0.0008
65.58
81,971.82
0.0001
5.74
81,971.65
0.0001
6.56
81,971.64
2.6960
220,994.72
81,971.63
1.7555
143,901.20
81,971.45
0.0033
268.05
81,971.40
0.0013
104.92
81,971.30
0.0040
327.89
81,970.71
0.0001
6.56
81,970.70
0.9575
78,486.13
81,970.59
0.0001
5.74
81,970.52
0.0001
8.20
81,970.43
0.0001
5.74
81,970.31
0.0020
163.94
81,970.30
0.0001
5.74
81,970.20
0.0002
12.30
81,970.00
0.0008
65.58
81,969.25
0.0040
327.88
81,969.24
0.0001
5.74
81,969.23
0.0419
3,435.33
81,969.22
0.3070
25,162.09
81,969.19
0.0024
200.00
81,968.83
0.0001
9.84
81,968.70
0.3659
29,989.89
81,968.69
0.4393
36,009.67
81,968.64
0.0013
106.56
81,968.31
0.0001
6.56
81,968.30
1.7555
143,895.35
81,968.00
0.0008
65.57
81,967.87
0.0002
14.75
81,967.80
0.0001
5.74
81,967.75
0.7194
58,966.78
81,967.56
0.0001
5.74
81,967.39
0.0001
5.74
81,967.20
0.0040
327.87
81,967.06
0.0022
180.33
81,966.84
0.0001
5.74
81,966.73
0.0012
96.72
81,966.17
0.0001
5.74
81,966.00
0.0008
65.57
81,965.89
1.5224
124,788.15
81,965.88
0.0800
6,557.27
81,965.19
0.0420
3,438.44
81,965.15
0.0040
327.86
81,965.02
0.0001
6.56
81,965.01
1.7555
143,889.58
81,964.96
0.0003
21.31
81,964.81
0.0035
286.06
81,964.80
0.1535
12,580.78
81,964.73
0.0732
6,002.28
81,964.57
0.0002
14.75
81,964.53
0.0001
5.74
81,964.49
0.0043
350.81
81,964.36
0.0001
5.74
81,964.00
0.0012
98.36
81,963.99
0.0400
3,278.56
81,963.98
1.2082
99,028.06
81,963.96
0.0079
649.15
81,963.90
0.0032
264.74
81,963.76
0.0400
3,278.55
81,963.75
0.0400
3,278.55
81,963.74
0.0200
1,639.27
81,963.32
0.1023
8,387.31
81,962.96
0.6601
54,104.57
81,962.95
0.0400
3,278.52
81,962.75
0.0001
5.74
81,962.43
0.0001
8.20
81,962.42
0.0463
3,798.14
81,962.20
0.0670
5,488.19
81,962.14
0.0002
12.29
81,962.11
0.0200
1,639.24
81,962.00
0.0012
98.35
81,961.71
0.0001
6.56
81,961.70
1.7555
143,883.76
81,961.50
0.0001
5.74
81,961.33
0.0001
5.74
81,961.06
0.1030
8,437.89
81,960.81
0.0200
1,639.22
81,960.71
0.0143
1,173.68
81,960.00
0.1042
8,541.87
81,959.61
0.0002
14.75
81,959.45
0.0800
6,556.76
81,959.38
0.2056
16,851.67
81,959.28
0.0006
49.18
81,959.01
0.0001
5.74
81,958.87
0.0004
32.78
81,958.86
0.0012
94.25
81,958.85
0.0017
135.23
81,958.60
0.3659
29,986.19
81,958.59
1.9622
160,822.42
81,958.58
2.6960
220,959.51
81,958.47
0.0001
5.74
81,958.31
1.7555
143,877.81
81,958.30
0.0001
5.74
81,958.11
0.0001
5.74
81,958.00
0.0012
98.35
81,957.06
0.0022
176.21
81,956.72
0.0003
21.31
81,956.60
0.0035
286.03
81,956.02
0.5019
41,132.91
81,956.00
0.0012
98.35
81,955.79
0.2475
20,284.06
81,955.66
0.0001
5.74
81,955.44
0.0001
5.74
81,955.43
0.1972
16,164.07
81,955.40
0.0463
3,797.81
81,955.26
0.0001
5.74
81,954.87
1.6262
133,271.73
81,954.86
1.7555
143,871.76
81,954.71
0.0022
180.30
81,954.64
0.0043
350.77
81,954.52
0.5765
47,250.06
81,954.34
0.0001
8.20
81,954.18
0.0001
9.83
81,954.08
0.0001
6.56
81,954.00
0.0014
114.74
81,953.61
0.5766
47,250.35
81,953.38
0.0062
506.47
81,953.12
0.0090
737.58
81,953.04
1.2084
99,027.96
81,952.73
0.0001
5.74
81,952.41
0.0001
5.74
81,952.23
0.0001
5.74
81,952.03
0.1030
8,436.96
81,952.02
0.6041
49,504.76
81,952.00
0.0025
204.88
81,951.54
1.7555
143,865.93
81,951.37
0.0001
5.74
81,951.00
0.9615
78,795.07
81,950.22
0.0343
2,807.61
81,950.04
0.3659
29,983.06
81,950.03
1.6712
136,954.07
81,950.02
2.6960
220,936.43
81,950.00
0.0012
98.34
81,949.99
0.0001
5.74
81,949.90
0.0239
1,955.32
81,949.38
0.0001
5.74
81,949.23
0.0242
1,979.07
81,949.20
0.0001
5.74
81,948.82
0.0090
738.36
81,948.73
0.0463
3,797.50
81,948.43
0.2181
17,872.13
81,948.08
0.0003
21.31
81,948.00
0.0012
98.34
81,947.54
1.7555
143,858.91
81,947.48
0.0001
5.74
81,947.22
0.2475
20,281.94
81,946.92
0.0022
176.19
81,946.80
0.0200
1,638.94
81,946.75
0.0001
8.19
81,946.35
0.0001
5.74
81,946.25
0.0001
8.19
81,946.17
0.0001
5.74
81,946.02
0.0001
6.56
81,946.00
0.0012
98.34
81,945.95
1.1525
94,439.43
81,945.20
0.0001
5.74
81,944.78
0.0043
350.72
81,944.71
1.2085
99,027.72
81,944.23
0.0001
9.83
81,944.00
0.0012
98.33
81,943.32
0.0001
5.74
81,943.30
0.1321
10,827.99
81,943.26
1.7555
143,851.39
81,943.17
0.0013
104.89
81,943.13
0.0001
5.74
81,943.03
0.0001
5.74
81,942.58
1.4435
118,282.48
81,942.46
0.0011
90.14
81,942.37
0.0032
262.22
81,942.00
0.0012
98.33
81,941.25
0.0032
264.67
81,940.46
0.0001
5.74
81,940.44
0.5020
41,132.46
81,940.29
0.0001
5.74
81,940.10
0.0001
5.74
81,940.00
0.0012
98.33
81,939.98
2.6960
220,909.37
81,939.97
1.7555
143,845.62
81,939.93
0.0463
3,797.10
81,939.86
0.0003
21.30
81,939.28
0.7320
59,980.37
81,939.25
0.4270
34,986.42
81,938.93
0.1064
8,714.21
81,938.82
0.0800
6,555.11
81,938.50
0.1020
8,353.63
81,938.21
0.0001
5.74
81,938.16
0.0001
8.19
81,938.00
0.0012
98.33
81,937.96
0.0001
6.56
81,937.65
0.0043
355.61
81,937.26
0.0001
5.74
81,937.20
0.3661
29,993.11
81,937.19
0.8228
67,416.28
81,937.16
0.0062
506.37
81,937.07
0.0001
5.74
81,936.80
0.0006
50.80
81,936.78
0.0022
176.16
81,936.68
1.7555
143,839.84
81,936.50
1.2086
99,027.63
81,936.17
0.0200
1,638.72
81,936.16
0.0200
1,638.72
81,936.14
0.0600
4,916.17
81,936.10
0.0063
517.84
81,936.00
0.0012
98.32
81,935.36
0.0015
122.90
81,934.93
0.0043
350.68
81,934.84
0.0021
174.52
81,934.62
0.0043
349.86
81,934.52
0.0200
1,638.69
81,934.23
0.0001
5.74
81,934.04
0.1230
10,079.53
81,934.00
0.1092
8,943.10
81,933.95
1.9507
159,826.10
81,933.93
0.2476
20,290.12
81,933.72
0.0200
1,638.67
81,933.70
0.1079
8,843.92
81,933.69
0.0032
264.65
81,933.66
0.0043
355.59
81,933.40
0.0062
506.35
81,932.84
0.0200
1,638.66
81,932.76
2.6960
220,889.90
81,932.75
1.7555
143,832.94
81,932.65
0.1087
8,904.44
81,932.63
0.2056
16,844.53
81,932.00
0.0012
98.32
81,931.21
0.0003
21.30
81,931.20
0.0001
5.74
81,931.01
0.0001
5.74
81,930.84
0.3238
26,532.48
81,930.83
0.0004
32.77
81,930.80
0.0001
5.74
81,930.39
0.1079
8,843.57
81,930.07
0.0002
13.93
81,930.04
0.3525
28,877.06
81,930.03
0.2159
17,687.87
81,930.02
0.0022
180.25
81,930.00
0.0013
104.05
81,929.92
0.0018
144.20
81,929.90
0.0001
6.55
81,929.81
0.1080
8,844.32
81,929.80
0.0453
3,711.42
81,928.87
0.4927
40,366.35
81,928.20
0.2859
23,424.09
81,928.17
0.0001
5.73
81,928.00
0.1091
8,941.62
81,927.98
0.0001
5.73
81,926.81
0.0001
5.73
81,926.64
0.0022
176.14
81,926.28
0.0200
1,638.53
81,926.27
0.0200
1,638.53
81,926.15
0.0037
299.03
81,926.14
0.0032
264.62
81,926.00
0.0012
98.31
81,925.82
0.0200
1,638.52
81,925.80
0.3661
29,993.04
81,925.79
1.7922
146,830.68
81,925.58
0.2142
17,550.92
81,925.45
0.0030
249.05
81,925.42
0.0200
1,638.51
81,925.35
0.0200
1,638.51
81,925.14
0.0117
956.07
81,925.07
0.0043
350.64
81,924.95
0.0001
5.73
81,924.75
0.0001
5.73
81,924.73
0.1533
12,558.24
81,924.64
0.0242
1,978.48
81,924.43
0.3545
29,038.11
81,924.00
0.0012
98.31
81,922.97
2.6960
220,863.51
81,922.95
1.7555
143,815.74
81,922.70
0.0003
21.30
81,922.41
0.0001
5.73
81,922.15
0.1070
8,761.57
81,922.11
0.0001
5.73
81,922.00
0.0012
98.31
81,921.98
0.0001
8.19
81,921.91
0.0001
5.73
81,921.84
0.0001
6.55
81,920.49
0.6026
49,361.19
81,920.00
0.0012
98.30
81,919.64
0.0001
9.83
81,919.60
0.0599
4,908.62
81,919.08
0.0001
5.73
81,919.03
0.0030
248.21
81,919.02
1.7555
143,808.84
81,918.88
0.0001
5.73
81,918.72
0.0014
114.69
81,918.59
0.0032
264.60
81,918.32
0.0001
5.73
81,918.00
0.0012
98.30
81,917.68
0.0022
180.22
81,917.41
1.2089
99,027.50
81,916.95
0.3661
29,989.80
81,916.92
1.8317
150,043.13
81,916.50
0.0022
176.12
81,916.41
0.0010
81.92
81,916.05
0.0001
5.73
81,916.00
0.0012
98.30
81,915.89
2.6960
220,844.42
81,915.87
0.0001
5.73
81,915.85
0.0001
5.73
81,915.77
0.2475
20,274.15
81,915.64
0.0090
738.06
81,915.23
0.0463
3,795.95
81,915.22
0.0043
350.60
81,914.96
1.7555
143,801.71
81,914.57
0.0001
5.73
81,914.46
0.0003
21.30
81,914.24
0.0037
298.99
81,914.00
0.0012
98.30
81,913.89
0.0001
8.19
81,913.81
0.0115
943.65
81,913.78
0.0001
6.55
81,913.67
0.0001
5.73
81,913.03
0.0001
6.55
81,913.02
0.0001
5.73
81,912.82
0.0001
5.73
81,912.01
0.0030
246.56
81,912.00
0.0012
98.29
81,911.86
0.5304
43,446.87
81,911.32
0.0003
22.12
81,911.03
0.0032
264.57
81,911.00
0.0001
5.73
81,910.93
1.7555
143,794.64
81,910.00
0.0012
98.29
81,909.99
0.0001
5.73
81,909.79
0.0001
5.73
81,908.54
0.0200
1,638.17
81,908.41
0.0001
5.73
81,908.34
0.0107
872.32
81,908.00
0.0012
98.29
81,907.85
0.1967
16,109.64
81,907.84
0.3662
29,993.83
81,907.71
0.0011
90.92
81,907.57
0.2475
20,272.12
81,907.39
0.0200
1,638.15
81,906.96
0.0001
5.73
81,906.76
0.0001
5.73
81,906.36
0.0022
176.10
81,906.28
0.0001
8.19
81,906.22
0.0003
21.30
81,906.00
0.0012
98.29
81,905.80
0.0001
8.19
81,905.74
0.0200
1,638.11
81,905.72
0.0001
6.55
81,905.65
0.0001
5.73
81,905.52
0.0200
1,638.11
81,905.51
0.0200
1,638.11
81,905.44
0.0171
1,403.86
81,905.36
0.0043
350.55
81,905.33
0.0022
180.19
81,904.89
0.1029
8,431.29
81,904.83
0.0200
1,638.10
81,904.65
0.1027
8,413.25
81,904.42
1.1120
91,075.26
81,904.41
2.6960
220,813.47
Recent Trades
Price
Size
Time
81,993.4400
0.0001
18:27:59
81,993.4400
0.0001
18:27:59
81,993.4400
0.0001
18:27:59
81,993.4400
0.0001
18:27:59
81,993.4400
0.0001
18:27:59
81,993.4400
0.0001
18:27:59
81,993.4400
0.0001
18:27:59
81,993.4400
0.0001
18:27:59
81,993.4400
0.0001
18:27:59
81,993.4400
0.0001
18:27:59
81,993.4400
0.0001
18:27:59
81,993.4400
0.0001
18:27:59
81,993.4400
0.0001
18:27:59
81,993.4400
0.0001
18:27:59
81,993.4400
0.0001
18:27:59
81,993.4400
0.0122
18:27:59
81,993.4400
0.0001
18:27:59
81,993.4400
0.0001
18:27:59
81,993.4400
0.0001
18:27:59
81,993.4400
0.0001
18:27:59
81,993.4400
0.0050
18:27:59
81,993.4400
0.0001
18:27:59
81,993.4400
0.0001
18:27:59
81,993.4400
0.0001
18:27:59
81,993.4400
0.0001
18:27:59
81,993.4400
0.0011
18:27:59
81,993.4400
0.0039
18:27:59
81,993.4400
0.0001
18:27:59
81,993.4400
0.0001
18:27:59
81,993.4400
0.0001
18:27:59
81,993.4400
0.0048
18:27:59
81,993.4400
0.0001
18:27:59
81,993.4400
0.0001
18:27:59
81,993.4400
0.0001
18:27:59
81,993.4400
0.0050
18:27:59
81,993.4400
0.0001
18:27:59
81,993.4400
0.0001
18:27:59
81,993.4400
0.0017
18:27:59
81,993.4500
0.0010
18:27:59
81,993.4500
0.0001
18:27:59
81,993.4500
0.0001
18:27:59
81,993.4500
0.0001
18:27:59
81,993.4500
0.0001
18:27:59
81,993.4500
0.0001
18:27:59
81,993.4500
0.0001
18:27:59
81,993.4500
0.0001
18:27:59
81,993.8500
0.0013
18:27:59
81,994.0000
0.0004
18:27:59
81,994.0000
0.0004
18:27:59
81,994.0000
0.0004
18:27:59
81,994.0500
0.0043
18:27:59
81,994.1200
0.0032
18:27:59
81,994.1300
0.0001
18:27:59
81,994.1300
0.0001
18:27:59
81,994.3800
0.0001
18:27:59
81,994.5100
0.0001
18:27:59
81,994.5100
0.0001
18:27:59
81,994.5100
0.0001
18:27:59
81,994.5100
0.0001
18:27:59
81,994.5200
0.1000
18:27:59
81,994.5200
0.0001
18:27:59
81,994.5200
0.0001
18:27:59
81,994.5200
0.0001
18:27:59
81,994.5200
0.0001
18:27:59
81,994.5200
0.0001
18:27:59
81,994.5200
0.0001
18:27:59
81,994.5200
0.0001
18:27:59
81,994.5200
0.0001
18:27:59
81,994.5200
0.0001
18:27:59
81,994.5200
0.0001
18:27:59
81,994.5200
0.0001
18:27:59
81,994.5300
0.0007
18:27:59
81,994.8300
0.0001
18:27:59
81,995.0500
0.0001
18:27:59
81,995.0600
0.0001
18:27:59
81,995.0600
0.0001
18:27:59
81,995.0600
0.0001
18:27:59
81,995.9900
0.0008
18:27:59
81,996.0000
0.0001
18:27:59
81,996.0000
0.0001
18:27:59
81,996.0000
0.0002
18:27:59
81,996.0000
0.0004
18:27:59
81,996.0000
0.0004
18:27:59
81,996.0000
0.0001
18:27:59
81,996.0000
0.0001
18:27:59
81,996.0000
0.0001
18:27:59
81,996.0000
0.0001
18:27:59
81,996.0000
0.0001
18:27:59
81,996.0000
0.0001
18:27:59
81,996.0000
0.0001
18:27:59
81,996.0000
0.0001
18:27:59
81,996.0000
0.0001
18:27:59
81,996.0000
0.0001
18:27:59
81,996.0000
0.0001
18:27:59
81,996.0000
0.0592
18:27:59
81,995.9900
0.0002
18:27:59
81,996.0000
0.0002
18:28:00
81,996.0000
0.0002
18:28:00
81,996.0000
0.0001
18:28:00
81,995.9900
0.0001
18:28:00