Stratosgain

System Initializing

Stratosgain
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
97.03
Open 98.11000000
Low 94.42000000
High 99.97000000
Vol 147,427
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
104.00
115.6820
12,030.93
103.99
2.1520
223.79
103.98
0.1540
16.01
103.97
4.7110
489.80
103.96
0.5330
55.41
103.94
2.0020
208.09
103.92
5.2940
550.15
103.91
0.0590
6.13
103.88
0.0620
6.44
103.86
1.0000
103.86
103.84
0.1950
20.25
103.83
2.1770
226.04
103.80
10.0000
1,038.00
103.78
0.1000
10.38
103.77
0.0500
5.19
103.75
0.1000
10.38
103.73
0.2290
23.75
103.72
4.3850
454.81
103.71
1.9750
204.83
103.69
0.4340
45.00
103.68
11.8440
1,227.99
103.67
1.1270
116.84
103.66
0.3370
34.93
103.65
0.1050
10.88
103.63
0.0590
6.11
103.62
0.0630
6.53
103.61
20.0480
2,077.17
103.60
0.2200
22.79
103.59
0.1650
17.09
103.58
19.3080
1,999.92
103.56
2.0420
211.47
103.55
1.5830
163.92
103.54
0.1160
12.01
103.52
5.3530
554.14
103.51
0.0760
7.87
103.50
298.1380
30,857.28
103.47
0.1200
12.42
103.45
0.0560
5.79
103.44
1.9110
197.67
103.43
0.5250
54.30
103.40
14.1420
1,462.28
103.39
3.0000
310.17
103.36
0.1430
14.78
103.35
0.1290
13.33
103.33
2.2480
232.29
103.31
0.0710
7.34
103.30
2.9970
309.59
103.29
0.1360
14.05
103.28
0.1980
20.45
103.27
1.5320
158.21
103.25
0.3190
32.94
103.24
1.2030
124.20
103.23
0.0660
6.81
103.21
0.0590
6.09
103.20
1.8870
194.74
103.18
1.8870
194.70
103.17
0.0800
8.25
103.16
0.0800
8.25
103.13
0.0950
9.80
103.12
0.1000
10.31
103.11
6.5380
674.13
103.09
0.1160
11.96
103.08
3.9870
410.98
103.06
1.9110
196.95
103.05
1.0940
112.74
103.04
0.5330
54.92
103.03
0.4410
45.44
103.02
0.4340
44.71
103.01
4.0910
421.41
103.00
41.8470
4,310.24
102.99
3.7560
386.83
102.98
0.0570
5.87
102.95
33.3730
3,435.75
102.91
0.0490
5.04
102.90
1.3260
136.45
102.89
18.3960
1,892.76
102.88
29.2230
3,006.46
102.84
0.5870
60.37
102.83
0.2680
27.56
102.81
0.4070
41.84
102.80
2.5730
264.50
102.78
0.5160
53.03
102.77
0.0500
5.14
102.76
4.0680
418.03
102.72
0.0590
6.06
102.71
5.2940
543.75
102.70
0.0800
8.22
102.69
1.1490
117.99
102.68
2.9110
298.90
102.67
1.5050
154.52
102.66
0.0590
6.06
102.65
0.0540
5.54
102.63
0.0590
6.06
102.60
0.1010
10.36
102.57
1.9160
196.52
102.56
0.1150
11.79
102.53
12.6370
1,295.67
102.51
0.9740
99.84
102.50
64.5200
6,613.30
102.49
46.0690
4,721.61
102.48
32.4590
3,326.40
102.47
40.1410
4,113.25
102.46
0.0570
5.84
102.45
0.5130
52.56
102.44
3.9280
402.38
102.43
1.8870
193.29
102.40
0.3240
33.18
102.36
0.0590
6.04
102.35
0.5150
52.71
102.34
0.1330
13.61
102.33
0.4280
43.80
102.31
1.9110
195.51
102.30
5.8590
599.38
102.27
1.0710
109.53
102.26
0.0660
6.75
102.25
0.0590
6.03
102.24
1.2370
126.47
102.22
0.2560
26.17
102.21
0.1150
11.75
102.19
1.8620
190.28
102.18
0.0500
5.11
102.16
0.1320
13.49
102.14
0.0810
8.27
102.12
4.5280
462.40
102.11
131.1190
13,388.56
102.05
2.0410
208.28
102.01
1.0960
111.80
102.00
393.4390
40,130.78
101.98
13.7940
1,406.71
101.97
0.0800
8.16
101.96
0.1470
14.99
101.95
0.1090
11.11
101.93
2.0220
206.10
101.92
0.5800
59.11
101.90
20.2940
2,067.96
101.89
0.1020
10.39
101.88
1.2280
125.11
101.87
0.2150
21.90
101.84
0.4570
46.54
101.83
0.3810
38.80
101.82
4.6530
473.77
101.81
2.1400
217.87
101.80
65.9200
6,710.66
101.76
1.2110
123.23
101.74
0.1380
14.04
101.72
0.2280
23.19
101.69
0.4340
44.13
101.68
2.7240
276.98
101.66
0.0650
6.61
101.65
0.0560
5.69
101.60
0.5650
57.40
101.58
0.7510
76.29
101.56
2.9160
296.15
101.55
0.0910
9.24
101.54
0.1520
15.43
101.53
0.1150
11.68
101.52
16.0540
1,629.80
101.50
20.3530
2,065.83
101.48
3.9280
398.61
101.47
0.4530
45.97
101.44
0.0510
5.17
101.43
2.1070
213.71
101.42
0.1140
11.56
101.41
0.5970
60.54
101.38
0.1480
15.00
101.36
1.0370
105.11
101.34
0.2720
27.56
101.33
0.0630
6.38
101.32
1.0710
108.51
101.30
1.9530
197.84
101.28
0.0600
6.08
101.26
40.1000
4,060.53
101.25
0.2140
21.67
101.23
0.9990
101.13
101.21
0.1400
14.17
101.20
6.5530
663.16
101.19
0.1150
11.64
101.18
2.3890
241.72
101.16
3.9280
397.36
101.15
0.4410
44.61
101.10
5.9480
601.34
101.09
0.9790
98.97
101.08
0.0590
5.96
101.06
1.9720
199.29
101.05
0.2100
21.22
101.04
0.6200
62.64
101.02
0.1330
13.44
101.01
0.1230
12.42
101.00
325.8790
32,913.78
100.98
0.0520
5.25
100.97
0.1910
19.29
100.95
0.1120
11.31
100.93
2.4850
250.81
100.91
1.1940
120.49
100.90
0.5650
57.01
100.89
0.1650
16.65
100.87
0.1540
15.53
100.85
0.1150
11.60
100.84
5.3940
543.93
100.83
1.5010
151.35
100.81
1.9110
192.65
100.80
1.6310
164.40
100.77
9.2780
934.94
100.73
0.0820
8.26
100.71
5.2940
533.16
100.69
1.9160
192.92
100.66
0.2500
25.17
100.65
0.0590
5.94
100.63
0.2050
20.63
100.62
0.1510
15.19
100.61
0.7180
72.24
100.60
2.7360
275.24
100.58
0.0590
5.93
100.56
1.8870
189.76
100.55
0.0630
6.33
100.54
0.1360
13.67
100.52
3.9280
394.84
100.51
0.1150
11.56
100.50
13.6670
1,373.53
100.46
0.1380
13.86
100.44
2.3930
240.35
100.43
0.0540
5.42
100.40
0.5900
59.24
100.38
0.4340
43.56
100.37
1.0710
107.50
100.35
0.2750
27.60
100.33
0.0660
6.62
100.31
7.2100
723.24
100.30
1.6340
163.89
100.29
0.1290
12.94
100.28
0.5330
53.45
100.24
0.7210
72.27
100.23
0.0590
5.91
100.22
0.1400
14.03
100.20
8.6290
864.63
100.17
0.1150
11.52
100.16
0.7290
73.02
100.15
0.1500
15.02
100.10
2.6300
263.26
100.09
1.0360
103.69
100.08
0.5900
59.05
100.07
2.0370
203.84
100.05
0.0600
6.00
100.03
0.0590
5.90
100.01
0.0620
6.20
100.00
386.0500
38,605.00
99.99
11.3920
1,139.09
99.98
20.0000
1,999.60
99.97
0.0560
5.60
99.95
1.5360
153.52
99.94
1.9160
191.49
99.93
0.0830
8.29
99.92
5.2940
528.98
99.91
0.0820
8.19
99.90
0.1000
9.99
99.88
3.9850
398.02
99.87
43.3070
4,325.07
99.85
1.3780
137.59
99.84
0.1150
11.48
99.83
1.8870
188.38
99.81
0.2210
22.06
99.80
15.7200
1,568.86
99.77
0.0630
6.29
99.76
0.9920
98.96
99.75
0.1590
15.86
99.74
0.4340
43.29
99.70
2.3980
239.08
99.69
0.1540
15.35
99.68
18.2500
1,819.16
99.66
0.2950
29.40
99.61
0.0600
5.98
99.60
0.0610
6.08
99.57
1.9160
190.78
99.56
3.9280
391.07
99.53
5.2940
526.91
99.52
0.0540
5.37
99.50
11.4620
1,140.47
99.47
0.0630
6.27
99.46
2.1970
218.51
99.43
1.0710
106.49
99.42
0.0680
6.76
99.40
0.1370
13.62
99.38
0.3370
33.49
99.37
4.3650
433.75
99.36
0.8800
87.44
99.35
0.9010
89.51
99.34
30.4450
3,024.41
99.33
2.1730
215.84
99.29
0.0910
9.04
99.28
0.1170
11.62
99.27
0.4410
43.78
99.26
0.0800
7.94
99.25
0.0670
6.65
99.24
3.9280
389.81
99.23
0.2230
22.13
99.22
0.0950
9.43
99.21
1.9160
190.09
99.20
0.1150
11.41
99.18
0.0600
5.95
99.17
0.1740
17.26
99.14
5.3770
533.08
99.12
0.0610
6.05
99.11
0.1260
12.49
99.10
1.8870
187.00
99.09
0.4340
43.01
99.06
11.6950
1,158.51
99.05
1.7600
174.33
99.04
0.0610
6.04
99.00
80.1400
7,933.86
98.98
50.4390
4,992.45
98.97
18.6870
1,849.45
98.96
0.0610
6.04
98.95
0.1500
14.84
98.93
0.0630
6.23
98.92
3.9280
388.56
98.91
0.0590
5.84
98.90
0.3410
33.72
98.89
0.0660
6.53
98.88
1.1260
111.34
98.85
2.2000
217.47
98.84
2.3260
229.90
98.83
0.1670
16.50
98.81
0.0830
8.20
98.80
0.8920
88.13
98.78
0.1380
13.63
98.76
25.0280
2,471.77
98.75
5.9100
583.61
98.74
1.9470
192.25
98.72
0.0610
6.02
98.71
0.1350
13.33
98.69
0.0560
5.53
98.65
0.1520
14.99
98.64
0.8440
83.25
98.63
26.0370
2,568.03
98.62
0.1000
9.86
98.61
2.5900
255.40
98.60
3.9280
387.30
98.56
0.1920
18.92
98.54
0.0600
5.91
98.52
0.0590
5.81
98.51
0.0770
7.59
98.50
29.7570
2,931.06
98.48
0.0610
6.01
98.47
1.9160
188.67
98.46
0.1810
17.82
98.45
0.4340
42.73
98.44
2.4220
238.42
98.42
0.2800
27.56
98.41
0.0780
7.68
98.40
0.1270
12.50
98.38
1.8870
185.64
98.36
5.3720
528.39
98.35
0.0840
8.26
98.33
3.1540
310.13
98.32
0.0620
6.10
98.31
0.1380
13.57
98.30
0.3330
32.73
98.29
26.0000
2,555.54
98.28
7.7220
758.92
98.27
0.0840
8.25
98.26
0.0780
7.66
98.25
0.6820
67.01
98.24
2.0270
199.13
98.23
3.2760
321.80
98.22
0.0630
6.19
98.21
0.0780
7.66
98.20
0.2810
27.59
98.19
0.0590
5.79
98.18
2.8460
279.42
98.17
0.2410
23.66
98.16
0.1400
13.74
98.15
5.2390
514.21
98.13
17.8120
1,747.89
98.12
0.1800
17.66
98.11
2.0650
202.60
98.10
0.7110
69.75
98.09
0.0560
5.49
98.08
2.8280
277.37
98.06
0.3340
32.75
98.05
231.4830
22,696.91
98.04
0.0730
7.16
98.03
2.7080
265.47
98.02
1.8870
184.96
98.01
0.0780
7.64
98.00
89.8730
8,807.55
97.99
0.6220
60.95
97.98
5.2940
518.71
97.97
2.8340
277.65
97.96
4.0060
392.43
97.95
0.1820
17.83
97.94
0.9620
94.22
97.93
0.0800
7.83
97.92
0.1170
11.46
97.91
2.9180
285.70
97.90
1.1380
111.41
97.89
0.0600
5.87
97.88
1.9110
187.05
97.86
2.8420
278.12
97.85
0.7060
69.08
97.84
3.0340
296.85
97.83
17.2620
1,688.74
97.82
17.7420
1,735.52
97.81
0.1350
13.20
97.80
8.2890
810.66
97.77
0.0630
6.16
97.76
29.6320
2,896.82
97.75
3.7690
368.42
97.74
0.3140
30.69
97.73
3.0460
297.69
97.72
0.1300
12.70
97.71
0.0780
7.62
97.70
242.9660
23,737.78
97.68
32.3530
3,160.24
97.67
16.9230
1,652.87
97.66
2.0240
197.66
97.65
1.1110
108.49
97.64
4.1430
404.52
97.63
25.0840
2,448.95
97.62
2.7640
269.82
97.61
0.0780
7.61
97.60
7.9810
778.95
97.59
30.2830
2,955.32
97.58
4.3480
424.28
97.57
0.0850
8.29
97.56
5.1260
500.09
97.55
26.1540
2,551.32
97.54
2.7640
269.60
97.53
14.2110
1,386.00
97.52
2.1410
208.79
97.51
25.1190
2,449.35
97.50
2.1850
213.04
97.49
2.9370
286.33
97.48
2.8270
275.58
97.47
25.0410
2,440.75
97.46
11.0160
1,073.62
97.45
1.1650
113.53
97.44
6.4240
625.95
97.43
25.0410
2,439.74
97.42
2.7650
269.37
97.41
61.2320
5,964.61
97.40
5.2010
506.58
97.39
12.7160
1,238.41
97.38
37.8270
3,683.59
97.37
2.7670
269.42
97.36
0.1920
18.69
97.35
2.7230
265.08
97.34
5.4710
532.55
97.33
26.9210
2,620.22
97.32
16.2840
1,584.76
97.31
2.5010
243.37
97.30
28.4510
2,768.28
97.29
0.0520
5.06
97.28
57.8780
5,630.37
97.27
65.5400
6,375.08
97.26
8.3640
813.48
97.25
6.4310
625.41
97.24
36.3010
3,529.91
97.23
15.4820
1,505.31
97.22
0.1140
11.08
97.21
5.4240
527.27
97.20
36.4830
3,546.15
97.19
11.4820
1,115.94
97.18
0.1140
11.08
97.17
0.0520
5.05
97.16
2.1030
204.33
97.15
62.3200
6,054.39
97.14
0.1710
16.61
97.13
58.9910
5,729.80
97.12
22.2770
2,163.54
97.11
10.4930
1,018.98
97.10
10.2580
996.05
97.09
50.6870
4,921.20
97.08
11.4450
1,111.08
97.07
6.5730
638.04
97.06
6.4350
624.58
97.05
9.8540
956.33
97.04
40.4630
3,926.53
97.03
31.0380
3,011.62
97.02
28.3140
2,747.02
97.01
5.2400
508.33
97.00
41.7970
4,054.31
96.99
40.9180
3,968.64
96.98
24.3750
2,363.89
96.97
18.9000
1,832.73
96.96
34.0340
3,299.94
96.95
20.7300
2,009.77
96.94
98.2280
9,522.22
96.93
28.6960
2,781.50
96.92
51.3980
4,981.49
96.91
15.5790
1,509.76
96.90
78.8120
7,636.88
96.89
46.4530
4,500.83
96.88
75.4600
7,310.56
96.87
23.0750
2,235.28
96.86
13.9040
1,346.74
96.85
32.9940
3,195.47
96.84
24.6090
2,383.14
96.83
13.7260
1,329.09
96.82
8.6310
835.65
96.81
4.8750
471.95
97.03
96.80
6.9420
671.99
96.79
5.2720
510.28
96.78
16.1460
1,562.61
96.77
14.4820
1,401.42
96.76
10.9860
1,063.01
96.75
24.7110
2,390.79
96.74
54.1390
5,237.41
96.73
55.3110
5,350.23
96.72
7.5060
725.98
96.71
39.5330
3,823.24
96.70
76.1620
7,364.87
96.69
29.9320
2,894.13
96.68
66.5030
6,429.51
96.67
9.8000
947.37
96.66
3.7210
359.67
96.65
37.1680
3,592.29
96.64
121.2950
11,721.95
96.63
142.6120
13,780.60
96.62
12.3020
1,188.62
96.61
27.1360
2,621.61
96.60
17.5230
1,692.72
96.59
10.5510
1,019.12
96.58
1.7470
168.73
96.57
28.6930
2,770.88
96.56
182.4180
17,614.28
96.55
4.9700
479.85
96.54
8.8050
850.03
96.53
38.6420
3,730.11
96.52
9.7170
937.88
96.51
10.0820
973.01
96.50
4.7110
454.61
96.49
35.1390
3,390.56
96.48
134.3230
12,959.48
96.47
3.0390
293.17
96.46
7.8640
758.56
96.45
35.7310
3,446.25
96.44
0.1150
11.09
96.43
0.0520
5.01
96.42
41.9810
4,047.81
96.41
1.9300
186.07
96.40
27.6910
2,669.41
96.39
28.3610
2,733.72
96.38
6.2290
600.35
96.37
0.1520
14.65
96.36
4.1010
395.17
96.35
0.2170
20.91
96.34
18.1090
1,744.62
96.33
0.3370
32.46
96.32
48.9400
4,713.90
96.31
28.8390
2,777.48
96.30
6.5830
633.94
96.29
0.0520
5.01
96.28
0.1150
11.07
96.27
17.3050
1,665.95
96.26
0.2380
22.91
96.25
15.7740
1,518.25
96.24
0.1740
16.75
96.23
1.9400
186.69
96.22
6.2380
600.22
96.21
0.1680
16.16
96.20
5.2280
502.93
96.19
0.1130
10.87
96.18
0.1110
10.68
96.17
0.0530
5.10
96.16
0.1690
16.25
96.15
0.2180
20.96
96.14
6.7580
649.71
96.13
10.3520
995.14
96.12
8.7210
838.26
96.11
0.0530
5.09
96.10
2.3230
223.24
96.09
26.1510
2,512.85
96.08
1.1160
107.23
96.07
5.3470
513.69
96.06
16.6880
1,603.05
96.05
17.1270
1,645.05
96.04
29.9740
2,878.70
96.03
0.1540
14.79
96.02
59.2050
5,684.86
96.01
10.4440
1,002.73
96.00
10.6310
1,020.58
95.99
6.1960
594.75
95.98
47.3140
4,541.20
95.97
0.0590
5.66
95.95
16.5700
1,589.89
95.94
0.4340
41.64
95.92
0.0630
6.04
95.91
26.5190
2,543.44
95.90
0.1660
15.92
95.89
10.4350
1,000.61
95.88
2.5190
241.52
95.87
0.2860
27.42
95.85
0.1660
15.91
95.84
0.1160
11.12
95.83
0.0590
5.65
95.82
1.5620
149.67
95.80
7.4570
714.38
95.77
10.3840
994.48
95.76
1.1340
108.59
95.75
0.2230
21.35
95.74
12.3350
1,180.95
95.73
15.6990
1,502.87
95.72
24.8400
2,377.68
95.70
5.5910
535.06
95.69
0.0800
7.66
95.68
0.6500
62.19
95.66
0.1580
15.11
95.65
1.2010
114.88
95.62
1.8780
179.57
95.60
7.2410
692.24
95.58
0.3510
33.55
95.57
0.1780
17.01
95.55
10.6100
1,013.79
95.54
15.7310
1,502.94
95.53
22.7830
2,176.46
95.52
0.0630
6.02
95.51
0.4410
42.12
95.50
17.5610
1,677.08
95.49
2.1830
208.45
95.46
1.0370
98.99
95.45
0.1820
17.37
95.44
0.0630
6.01
95.42
49.1750
4,692.28
95.40
9.3120
888.36
95.39
1.9110
182.29
95.38
0.1260
12.02
95.36
0.1770
16.88
95.35
26.3270
2,510.28
95.33
0.0800
7.63
95.32
5.7280
545.99
95.30
0.1040
9.91
95.28
0.0630
6.00
95.27
0.2090
19.91
95.26
0.0870
8.29
95.25
2.1310
202.98
95.24
5.2500
500.01
95.23
0.7480
71.23
95.20
6.4750
616.42
95.18
4.1100
391.19
95.17
0.1930
18.37
95.16
0.1940
18.46
95.15
3.0020
285.64
95.14
1.0490
99.80
95.13
0.2630
25.02
95.12
0.3060
29.11
95.11
0.1940
18.45
95.10
49.3930
4,697.27
95.08
4.0700
386.98
95.07
0.0870
8.27
95.06
10.5000
998.13
95.05
15.7500
1,497.04
95.04
43.9210
4,174.25
95.01
0.1690
16.06
95.00
195.9780
18,617.91
94.96
0.0640
6.08
94.95
5.3620
509.12
94.94
0.3490
33.13
94.93
49.5440
4,703.21
94.92
15.8020
1,499.93
94.90
0.1050
9.96
94.89
1.9710
187.03
94.88
3.3790
320.60
94.87
0.1920
18.22
94.86
1.0710
101.60
94.85
0.0530
5.03
94.84
0.2020
19.16
94.83
1.8870
178.94
94.82
0.9410
89.23
94.80
43.7660
4,149.02
94.78
4.1320
391.63
94.77
0.2130
20.19
94.76
4.4610
422.72
94.75
0.0590
5.59
94.73
0.1500
14.21
94.72
0.0530
5.02
94.71
0.4910
46.50
94.70
11.6140
1,099.85
94.69
2.1240
201.12
94.66
0.1260
11.93
94.61
0.1150
10.88
94.60
7.7900
736.93
94.58
5.2940
500.71
94.57
28.6820
2,712.46
94.56
70.7980
6,694.66
94.55
87.2990
8,254.12
94.54
1.9720
186.43
94.53
0.1260
11.91
94.51
0.0870
8.22
94.50
328.8560
31,076.89
94.49
1.8870
178.30
94.48
0.2900
27.40
94.47
0.1260
11.90
94.45
30.7930
2,908.40
94.44
3.9280
370.96
94.41
1.5220
143.69
94.40
32.8150
3,097.74
94.37
0.1000
9.44
94.35
1.6350
154.26
94.34
1.9110
180.28
94.33
0.2800
26.41
94.32
0.1430
13.49
94.30
0.5920
55.83
94.29
0.1150
10.84
94.27
3.5330
333.06
94.26
0.3180
29.97
94.24
0.1540
14.51
94.23
10.7070
1,008.92
94.20
12.4430
1,172.13
94.19
1.9160
180.47
94.17
0.1600
15.07
94.16
0.8640
81.35
94.15
3.1500
296.57
94.14
1.8870
177.64
94.13
0.3220
30.31
94.12
4.0880
384.76
94.10
11.1990
1,053.83
94.09
11.0420
1,038.94
94.08
15.9660
1,502.08
94.07
21.2700
2,000.87
94.06
0.0800
7.52
94.03
0.8750
82.28
94.02
0.2280
21.44
94.01
0.5640
53.02
94.00
288.1700
27,087.98
93.99
2.1390
201.04
93.98
1.7040
160.14
93.97
0.1330
12.50
93.96
2.4740
232.46
93.95
0.0560
5.26
93.93
4.9680
466.64
93.91
0.0590
5.54
93.90
0.1060
9.95
93.87
1.0690
100.35
93.86
0.0680
6.38
93.85
1.9160
179.82
93.84
5.8860
552.34
93.83
0.4790
44.94
93.81
1.8670
175.14
93.80
30.9800
2,905.92
93.77
0.3000
28.13
93.76
0.0880
8.25
93.75
2.3440
219.75
93.71
0.0600
5.62
93.68
1.0650
99.77
93.66
0.1150
10.77
93.65
5.3400
500.09
93.64
0.1420
13.30
93.63
0.5040
47.19
93.60
8.3060
777.44
93.59
16.0270
1,499.97
93.58
14.7980
1,384.80
93.56
1.4850
138.94
93.55
0.0630
5.89
93.53
0.0540
5.05
93.52
46.7220
4,369.44
93.51
0.3010
28.15
93.50
22.0200
2,058.87
93.49
2.2020
205.86
93.48
3.9820
372.24
93.47
5.2940
494.83
93.45
2.0150
188.30
93.44
0.1490
13.92
93.42
0.0590
5.51
93.41
0.0640
5.98
93.40
5.2660
491.84
93.39
3.0000
280.17
93.37
0.7550
70.49
93.35
2.6360
246.07
93.33
0.1430
13.35
93.32
0.0680
6.35
93.30
111.4060
10,394.18
93.28
0.0540
5.04
93.26
0.1460
13.62
93.25
10.0150
933.90
93.23
0.2620
24.43
93.20
5.1110
476.35
93.18
0.2360
21.99
93.16
3.9850
371.24
93.15
2.0160
187.79
93.12
0.1650
15.36
93.11
2.1550
200.65
93.10
12.0290
1,119.90
93.09
0.2130
19.83
93.08
0.0590
5.49
93.07
0.5370
49.98
93.04
2.6210
243.86
93.02
0.0950
8.84
93.01
0.0890
8.28
93.00
81.1900
7,550.67
92.99
0.0590
5.49
92.98
2.1510
200.00
92.96
1.9110
177.65
92.95
25.3230
2,353.77
92.93
0.1540
14.31
92.92
0.5330
49.53
92.90
0.1070
9.94
92.89
0.0600
5.57
92.88
5.4340
504.71
92.86
0.1310
12.16
92.85
0.1340
12.44
92.84
3.9280
364.68
92.83
0.1930
17.92
92.81
1.9700
182.84
92.80
5.4700
507.62
92.79
0.0680
6.31
92.77
2.1150
196.21
92.76
0.5560
51.57
92.75
0.1620
15.03
92.74
8.0890
750.17
92.72
0.1150
10.66
92.68
4.4930
416.41
92.67
0.3300
30.58
92.66
0.0590
5.47
92.65
3.5350
327.52
92.64
3.6810
341.01
92.63
0.0590
5.47
92.62
1.9110
177.00
92.60
6.2610
579.77
92.57
1.1610
107.47
92.56
0.0590
5.46
92.55
0.0570
5.28
92.54
1.1210
103.74
92.53
0.0630
5.83
92.52
4.5070
416.99
92.50
27.3310
2,528.12
92.49
0.2140
19.79
92.47
1.9160
177.17
92.43
5.4770
506.24
92.41
0.1150
10.63
92.40
5.0110
463.02
92.39
3.0000
277.17
92.37
5.4590
504.25
92.35
0.0570
5.26
92.34
0.2200
20.31
92.33
0.0550
5.08
92.32
0.0750
6.92
92.31
32.4990
2,999.98
92.30
21.5600
1,989.99
92.29
0.4340
40.05
92.28
1.9110
176.35
92.27
0.3020
27.87
92.26
0.1250
11.53
92.25
1.1980
110.52
92.23
1.2130
111.87
92.22
0.2620
24.16
92.21
0.0550
5.07
92.20
11.6320
1,072.47
92.19
1.0220
94.22
92.18
1.0840
99.92
92.17
138.7700
12,790.43
92.16
0.0660
6.08
92.15
0.5810
53.54
92.14
0.1160
10.69
92.13
136.3450
12,561.46
92.12
4.7880
441.07
92.11
0.2170
19.99
92.10
3.7190
342.52
92.09
3.0330
279.31
92.08
0.0970
8.93
92.06
0.1540
14.18
92.05
0.0550
5.06
92.04
0.1510
13.90
92.01
5.9700
549.30
92.00
402.8140
37,058.89
91.99
0.0580
5.34
91.97
0.0580
5.33
91.96
0.1650
15.17
91.94
2.5650
235.83
91.90
15.3260
1,408.46
91.88
4.9280
452.78
91.87
0.5720
52.55
91.86
0.7440
68.34
91.85
0.0550
5.05
91.83
0.1540
14.14
91.82
7.6740
704.63
91.81
5.2980
486.41
91.80
182.8890
16,789.21
91.79
0.1150
10.56
91.78
2.2820
209.44
91.77
10.0000
917.70
91.76
0.0550
5.05
91.75
2.6270
241.03
91.74
0.1360
12.48
91.73
0.0680
6.24
91.71
0.0590
5.41
91.70
4.4230
405.59
91.69
0.4940
45.29
91.68
0.1290
11.83
91.66
3.7490
343.63
91.65
5.2940
485.20
91.64
49.1050
4,499.98
91.63
0.2200
20.16
91.62
0.0550
5.04
91.61
0.0570
5.22
91.60
11.4770
1,051.29
91.59
0.0710
6.50
91.58
0.0560
5.13
91.57
1.3650
124.99
91.56
4.2640
390.41
91.54
0.5000
45.77
91.51
2.8170
257.78
91.50
32.2670
2,952.43
91.49
0.1150
10.52
91.47
0.1310
11.98
91.46
0.0630
5.76
91.45
0.2130
19.48
91.44
1.9160
175.20
91.42
2.9490
269.60
91.41
0.0590
5.39
91.40
5.0110
458.01
91.38
0.7270
66.43
91.36
1.0710
97.85
91.35
0.1530
13.98
91.34
0.7110
64.94
91.32
15.0000
1,369.80
91.31
0.4090
37.35
91.30
80.0660
7,310.03
91.29
7.4830
683.12
91.26
1.9110
174.40
91.25
0.1000
9.13
91.24
3.9280
358.39
91.23
0.1640
14.96
91.22
0.0630
5.75
91.21
2.7600
251.74
91.20
5.3990
492.39
91.18
0.1150
10.49
91.17
0.3290
29.99
91.15
10.3090
939.67
91.11
2.9510
268.87
91.10
14.1690
1,290.80
91.09
0.3850
35.07
91.08
1.9960
181.80
91.07
1.0620
96.72
91.06
39.0820
3,558.81
91.05
0.1480
13.48
91.04
19.9840
1,819.34
91.03
0.0590
5.37
91.01
0.1000
9.10
91.00
220.9750
20,108.73
90.98
0.3560
32.39
90.97
0.6480
58.95
90.95
0.1000
9.10
90.93
5.4890
499.11
90.92
4.0660
369.68
90.91
0.1260
11.45
90.90
3.9580
359.78
90.88
3.0000
272.64
90.87
2.0120
182.83
90.86
0.0590
5.36
90.85
0.6680
60.69
90.84
0.1420
12.90
90.83
1.0180
92.46
90.82
0.5500
49.95
90.81
0.0910
8.26
90.80
17.0240
1,545.78
90.78
0.2140
19.43
90.77
1.9160
173.92
90.75
1.8870
171.25
90.72
0.0670
6.08
90.71
6.0620
549.88
90.70
9.0800
823.56
90.68
2.2730
206.12
90.66
0.2200
19.95
90.65
0.0950
8.61
90.64
0.1370
12.42
90.63
0.2130
19.30
90.62
2.5450
230.63
90.61
1.0000
90.61
90.60
85.6090
7,756.18
90.59
4.7580
431.03
90.58
5.4100
490.04
90.57
0.1150
10.42
90.55
1.1630
105.31
90.52
1.0660
96.49
90.51
4.5050
407.75
90.50
6.1010
552.14
90.48
0.1930
17.46
90.45
0.1810
16.37
90.44
0.1220
11.03
90.43
1.9160
173.26
90.42
2.1900
198.02
90.40
5.2110
471.07
90.35
1.2160
109.87
90.33
0.2380
21.50
90.31
0.2210
19.96
90.30
0.1100
9.93
90.29
2.8900
260.94
90.28
3.9280
354.62
90.27
1.4240
128.54
90.26
2.9510
266.36
90.25
10.6830
964.14
90.24
0.0670
6.05
90.23
0.2130
19.22
90.22
10.3940
937.75
90.20
5.0670
457.04
90.17
0.0970
8.75
90.16
0.1270
11.45
90.15
1.2090
108.99
90.10
31.9390
2,877.70
90.09
1.9790
178.29

Recent Trades

Price
Size
Time
96.9800
2.3830
07:03:28
96.9700
7.7270
07:03:28
96.9600
7.3300
07:03:29
96.9600
0.5450
07:03:30
96.9600
0.0530
07:03:30
96.9600
0.8650
07:03:31
96.9600
1.5750
07:03:31
96.9600
7.3300
07:03:31
96.9600
1.9800
07:03:31
96.9700
0.0620
07:03:33
96.9700
0.0530
07:03:33
96.9700
7.3300
07:03:33
96.9700
1.5750
07:03:33
96.9700
23.6150
07:03:34
96.9600
0.0530
07:03:34
96.9600
3.1040
07:03:35
96.9600
4.5970
07:03:35
96.9600
1.5750
07:03:35
96.9600
3.2100
07:03:35
96.9600
1.2000
07:03:35
96.9600
2.1600
07:03:35
96.9600
0.6710
07:03:35
96.9600
1.5750
07:03:35
96.9600
2.0400
07:03:35
96.9500
0.0530
07:03:36
96.9500
0.0570
07:03:36
96.9500
0.1780
07:03:36
96.9500
6.5090
07:03:36
96.9400
0.0530
07:03:36
96.9400
0.0570
07:03:36
96.9400
0.9030
07:03:36
96.9400
3.2660
07:03:36
96.9400
1.5750
07:03:36
96.9400
0.8980
07:03:36
96.9400
1.4930
07:03:36
96.9400
0.1060
07:03:37
96.9400
1.5750
07:03:37
96.9400
0.6710
07:03:37
96.9300
0.0530
07:03:37
96.9300
0.0570
07:03:37
96.9300
4.5210
07:03:37
96.9200
0.0530
07:03:37
96.9200
0.0570
07:03:37
96.9200
0.0780
07:03:37
96.9200
0.4660
07:03:37
96.9200
5.7700
07:03:37
96.9200
3.8260
07:03:37
96.9200
0.0430
07:03:37
96.9100
0.0530
07:03:37
96.9100
0.5550
07:03:37
96.9100
0.0570
07:03:37
96.9100
1.5350
07:03:37
96.9000
0.0530
07:03:38
96.9000
0.0570
07:03:38
96.9000
0.0870
07:03:38
96.9000
0.8460
07:03:38
96.9000
0.1690
07:03:38
96.9000
2.2510
07:03:38
96.9000
1.2000
07:03:38
96.9000
1.5750
07:03:38
96.9000
1.7860
07:03:38
96.9000
0.5000
07:03:41
96.9000
1.5750
07:03:41
96.9000
1.2000
07:03:41
96.9000
3.7710
07:03:41
96.9000
0.0010
07:03:41
96.9000
1.5750
07:03:41
96.8900
0.0530
07:03:48
96.8900
0.0570
07:03:48
96.8900
0.3040
07:03:48
96.8800
0.0530
07:04:00
96.8800
0.0570
07:04:00
96.8800
0.9220
07:04:00
96.8700
0.0530
07:04:07
96.8700
0.0570
07:04:07
96.8700
0.6150
07:04:07
96.8600
0.0530
07:04:08
96.8600
0.1150
07:04:08
96.8600
0.0570
07:04:08
96.8600
0.4100
07:04:08
96.8500
0.0530
07:04:15
96.8500
0.0870
07:04:15
96.8500
0.0570
07:04:15
96.8500
0.3660
07:04:15
96.8400
0.0530
07:04:15
96.8400
0.0570
07:04:15
96.8400
0.2600
07:04:15
96.8300
0.0530
07:04:16
96.8300
5.2940
07:04:16
96.8300
0.0590
07:04:16
96.8300
0.0570
07:04:16
96.8200
0.0530
07:04:16
96.8200
0.0590
07:04:16
96.8200
0.0570
07:04:16
96.8200
0.0780
07:04:16
96.8100
0.0530
07:04:16
96.8100
1.9110
07:04:16
96.8100
0.0570
07:04:16
96.8100
0.0780
07:04:16
96.8100
0.0620
07:04:16

Login to View your open Positions

Login Now