Stratosgain

System Initializing

Stratosgain
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
97.94
Open 101.33000000
Low 96.65000000
High 101.36000000
Vol 155,292
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
106.80
21.2350
2,267.90
106.78
0.4410
47.09
106.72
0.1210
12.91
106.67
0.0670
7.15
106.66
63.5490
6,778.14
106.65
0.0580
6.19
106.64
1.8870
201.23
106.62
0.0510
5.44
106.61
0.4570
48.72
106.60
0.0780
8.31
106.57
1.5690
167.21
106.54
1.9110
203.60
106.53
0.0600
6.39
106.52
0.1730
18.43
106.51
0.0480
5.11
106.44
1.9160
203.94
106.40
6.4800
689.47
106.39
3.2590
346.73
106.33
1.5370
163.43
106.32
0.0580
6.17
106.29
0.9370
99.59
106.25
1.9870
211.12
106.22
4.0830
433.70
106.19
2.9270
310.82
106.18
0.0800
8.49
106.15
1.9110
202.85
106.14
0.0510
5.41
106.07
0.1160
12.30
106.06
0.0480
5.09
106.04
1.9160
203.17
106.02
0.1280
13.57
106.00
85.3280
9,044.77
105.99
1.0010
106.10
105.98
6.5920
698.62
105.92
0.2100
22.24
105.88
0.2610
27.63
105.86
1.8870
199.76
105.85
0.0600
6.35
105.84
0.0890
9.42
105.79
0.0490
5.18
105.77
0.0480
5.08
105.76
1.9110
202.11
105.67
0.2310
24.41
105.65
1.9640
207.50
105.64
0.4570
48.28
105.63
0.0590
6.23
105.62
0.6560
69.29
105.60
1.5130
159.77
105.57
5.5920
590.35
105.56
0.5000
52.78
105.51
1.2480
131.68
105.50
0.5100
53.81
105.47
1.8870
199.02
105.45
0.0690
7.28
105.43
0.0600
6.33
105.40
1.2320
129.85
105.39
3.0000
316.17
105.38
0.1420
14.96
105.37
2.1730
228.97
105.36
1.7310
182.38
105.34
0.0580
6.11
105.30
6.4130
675.29
105.26
1.9160
201.68
105.25
132.0000
13,893.00
105.20
2.0510
215.77
105.19
0.5920
62.27
105.15
5.5920
588.00
105.13
35.1470
3,695.00
105.10
663.3990
69,723.23
105.09
2.0170
211.97
105.02
7.7320
812.01
105.00
276.0300
28,983.15
104.99
0.6340
66.56
104.98
1.9110
200.62
104.97
1.4010
147.06
104.96
0.0510
5.35
104.93
3.6200
379.85
104.90
6.5370
685.73
104.88
1.0100
105.93
104.87
1.9160
200.93
104.85
0.2630
27.58
104.82
0.1730
18.13
104.80
0.1890
19.81
104.79
0.1160
12.16
104.77
11.9300
1,249.91
104.76
0.0800
8.38
104.74
5.6410
590.84
104.70
1.8870
197.57
104.69
0.0580
6.07
104.68
4.3850
459.02
104.65
0.0480
5.02
104.64
0.1150
12.03
104.63
1.2240
128.07
104.62
1.0090
105.56
104.60
160.5730
16,795.94
104.59
1.9110
199.87
104.56
0.1930
20.18
104.50
3.2240
336.91
104.48
2.1390
223.48
104.44
0.0630
6.58
104.43
0.0620
6.47
104.40
0.5000
52.20
104.39
3.0000
313.17
104.37
0.2180
22.75
104.36
3.9280
409.93
104.34
0.2630
27.44
104.33
5.5920
583.41
104.32
1.8870
196.85
104.30
0.2680
27.95
104.29
0.1150
11.99
104.28
0.2100
21.90
104.27
0.0620
6.46
104.21
1.9110
199.15
104.17
0.1100
11.46
104.16
0.1310
13.64
104.13
0.0490
5.10
104.10
2.4150
251.40
104.09
0.0620
6.45
104.08
0.0620
6.45
104.07
0.0490
5.10
104.06
0.1130
11.76
104.05
0.0580
6.03
104.04
3.9900
415.12
104.02
1.5120
157.28
104.00
83.1190
8,644.38
103.99
0.1260
13.10
103.98
0.1730
17.99
103.96
4.0270
418.65
103.94
3.0020
312.03
103.92
5.6510
587.25
103.88
33.0620
3,434.48
103.84
0.1760
18.28
103.83
2.1770
226.04
103.80
1.0510
109.09
103.79
1.7570
182.36
103.78
0.1000
10.38
103.77
0.0500
5.19
103.76
4.6430
481.76
103.75
0.1000
10.38
103.74
1.3840
143.58
103.73
0.0580
6.02
103.72
4.3850
454.81
103.71
1.9160
198.71
103.70
0.1350
14.00
103.65
0.1050
10.88
103.62
0.0630
6.53
103.60
0.0830
8.60
103.59
0.1150
11.91
103.57
0.0780
8.08
103.56
3.0550
316.38
103.55
0.1590
16.46
103.53
0.1160
12.01
103.52
5.5920
578.88
103.50
0.9530
98.64
103.49
0.1000
10.35
103.48
1.6020
165.77
103.45
0.0560
5.79
103.44
2.8630
296.15
103.43
0.2410
24.93
103.41
0.0580
6.00
103.40
5.0050
517.52
103.39
6.0000
620.34
103.36
0.0800
8.27
103.33
2.2480
232.29
103.31
0.0710
7.34
103.30
0.2340
24.17
103.27
1.4520
149.95
103.26
1.5390
158.92
103.25
4.9140
507.37
103.24
1.0950
113.05
103.22
0.6940
71.63
103.21
0.9590
98.98
103.20
4.4080
454.91
103.18
4.7440
489.49
103.17
0.1080
11.14
103.15
0.1730
17.84
103.12
0.1000
10.31
103.11
6.8360
704.86
103.09
0.0580
5.98
103.08
3.9280
404.90
103.06
1.9110
196.95
103.05
3.6200
373.04
103.04
4.5960
473.57
103.03
1.5030
154.85
103.02
0.1100
11.33
103.01
161.4150
16,627.36
103.00
143.8120
14,812.64
102.99
3.9140
403.10
102.97
0.1810
18.64
102.95
11.9660
1,231.90
102.90
0.1150
11.83
102.88
0.0610
6.28
102.83
0.2680
27.56
102.80
7.4270
763.50
102.78
0.4570
46.97
102.77
10.1790
1,046.10
102.76
3.9280
403.64
102.73
0.2630
27.02
102.71
5.5920
574.35
102.70
0.1270
13.04
102.69
0.0840
8.63
102.68
1.9110
196.22
102.67
0.2100
21.56
102.64
35.4830
3,641.98
102.60
0.6950
71.31
102.57
2.1370
219.19
102.56
0.1150
11.79
102.54
0.0620
6.36
102.53
12.4830
1,279.88
102.51
0.1270
13.02
102.50
61.6670
6,320.87
102.48
0.8590
88.03
102.47
0.1440
14.76
102.46
0.0580
5.94
102.44
3.9280
402.38
102.43
1.8870
193.29
102.42
0.1100
11.27
102.40
0.1640
16.79
102.39
3.0000
307.17
102.36
0.0980
10.03
102.35
1.0150
103.89
102.34
0.1330
13.61
102.33
0.4430
45.33
102.31
1.9110
195.51
102.30
5.6920
582.29
102.29
2.5190
257.67
102.28
30.9140
3,161.88
102.25
1.7840
182.41
102.24
1.0000
102.24
102.23
0.1340
13.70
102.22
0.3950
40.38
102.21
0.1150
11.75
102.19
1.9160
195.80
102.16
0.2500
25.54
102.14
0.0580
5.92
102.12
4.1570
424.51
102.10
3.0000
306.30
102.05
1.8870
192.57
102.02
0.7540
76.92
102.01
0.1260
12.85
102.00
1,368.7260
139,610.05
101.97
0.0800
8.16
101.96
1.1220
114.40
101.93
1.9110
194.79
101.90
5.9230
603.55
101.89
0.4970
50.64
101.87
0.2660
27.10
101.86
1.0210
104.00
101.84
0.4570
46.54
101.83
0.5180
52.75
101.82
0.1700
17.31
101.81
1.9160
195.07
101.80
6.1580
626.88
101.79
0.0500
5.09
101.78
0.3000
30.53
101.75
1.0000
101.75
101.74
0.0570
5.80
101.68
1.8870
191.87
101.66
2.2730
231.07
101.57
0.4900
49.77
101.56
1.9650
199.57
101.54
0.0710
7.21
101.53
4.1950
425.92
101.51
0.2310
23.45
101.50
10.8720
1,103.51
101.48
3.9280
398.61
101.47
1.0060
102.08
101.46
0.1350
13.70
101.43
2.0440
207.32
101.42
0.0510
5.17
101.40
1.0540
106.88
101.39
3.1180
316.13
101.38
0.2000
20.28
101.37
2.6870
272.38
101.34
0.2720
27.56
101.32
0.9630
97.57
101.30
1.8870
191.15
101.25
0.1000
10.13
101.23
0.1120
11.34
101.21
0.0850
8.60
101.20
0.1410
14.27
101.19
0.1150
11.64
101.18
1.9110
193.35
101.16
3.9780
402.41
101.15
0.5010
50.68
101.14
0.1400
14.16
101.10
5.5920
565.35
101.09
0.1260
12.74
101.08
0.2100
21.23
101.06
1.9160
193.63
101.05
0.1160
11.72
101.04
0.1260
12.73
101.00
53.6820
5,421.88
100.96
0.0510
5.15
100.93
1.8870
190.45
100.92
0.5110
51.57
100.91
0.4570
46.12
100.90
0.1570
15.84
100.89
0.0580
5.85
100.85
0.1150
11.60
100.84
4.5540
459.23
100.81
1.9110
192.65
100.79
0.1610
16.23
100.73
1.8110
182.42
100.71
5.7560
579.69
100.70
0.1730
17.42
100.69
14.4890
1,458.90
100.64
0.1130
11.37
100.63
0.0720
7.25
100.62
0.1000
10.06
100.61
21.0380
2,116.63
100.60
41.1000
4,134.66
100.58
4.5300
455.63
100.57
13.2620
1,333.76
100.56
1.8870
189.76
100.55
3.3630
338.15
100.54
0.1300
13.07
100.52
3.9280
394.84
100.51
1.0410
104.63
100.50
1.1230
112.86
100.48
0.0530
5.33
100.47
2.2760
228.67
100.46
0.1370
13.76
100.44
1.9110
191.94
100.40
41.0520
4,121.62
100.36
0.0500
5.02
100.35
0.2740
27.50
100.34
3.1360
314.67
100.32
0.1410
14.15
100.31
7.5080
753.13
100.30
5.2230
523.87
100.29
1.2110
121.45
100.26
1.1350
113.80
100.25
2.8410
284.81
100.24
0.0510
5.11
100.20
5.8150
582.66
100.18
0.1260
12.62
100.17
0.4030
40.37
100.16
0.6860
68.71
100.15
0.5000
50.08
100.10
0.2590
25.93
100.07
2.0370
203.84
100.05
0.1140
11.41
100.00
42.4790
4,247.90
99.99
65.1580
6,515.15
99.96
0.0580
5.80
99.95
0.0870
8.70
99.94
1.9160
191.49
99.92
2.3000
229.82
99.89
1.0870
108.58
99.88
3.9280
392.33
99.87
0.4690
46.84
99.84
0.1670
16.67
99.83
5.4260
541.68
99.81
0.0710
7.09
99.80
0.1180
11.78
99.78
0.3270
32.63
99.70
2.1710
216.45
99.66
0.1310
13.06
99.65
0.0580
5.78
99.61
0.1000
9.96
99.60
0.0840
8.37
99.57
3.1280
311.45
99.56
3.9280
391.07
99.53
5.5920
556.57
99.52
0.0520
5.18
99.51
0.3690
36.72
99.50
0.2070
20.60
99.47
0.2520
25.07
99.46
1.8870
187.68
99.43
0.9630
95.75
99.39
0.3900
38.76
99.38
26.6220
2,645.69
99.37
0.1000
9.94
99.35
5.2520
521.79
99.34
0.6240
61.99
99.33
5.5000
546.32
99.32
0.1660
16.49
99.31
2.2510
223.55
99.30
6.9850
693.61
99.28
48.7240
4,837.32
99.27
0.5670
56.29
99.26
0.0800
7.94
99.24
4.4300
439.63
99.23
2.7070
268.62
99.22
1.8380
182.37
99.21
3.9200
388.90
99.20
6.4400
638.85
99.18
1.5790
156.61
99.17
0.1150
11.40
99.14
6.0390
598.71
99.13
2.4220
240.09
99.12
0.1980
19.63
99.11
1.9130
189.60
99.10
7.6060
753.75
99.08
1.4160
140.30
99.06
10.2170
1,012.10
99.04
0.5070
50.21
99.03
2.2250
220.34
99.01
1.5920
157.62
99.00
8.8360
874.76
98.98
1.2700
125.70
98.97
1.9110
189.13
98.96
0.0560
5.54
98.95
0.1180
11.68
98.94
4.2740
422.87
98.93
12.2220
1,209.12
98.92
3.9280
388.56
98.91
17.1800
1,699.27
98.90
4.6850
463.35
98.89
5.1050
504.83
98.88
1.6790
166.02
98.87
1.6320
161.36
98.85
1.3890
137.30
98.84
1.9160
189.38
98.83
0.7900
78.08
98.82
1.6330
161.37
98.80
20.5870
2,034.00
98.79
10.2420
1,011.81
98.78
3.6680
362.33
98.77
1.6340
161.39
98.75
19.8660
1,961.77
98.74
1.8870
186.32
98.73
9.8790
975.35
98.72
1.7440
172.17
98.71
0.3920
38.69
98.70
5.8530
577.69
98.69
21.2780
2,099.93
98.68
1.4320
141.31
98.67
1.6360
161.42
98.66
3.5360
348.86
98.64
16.6140
1,638.80
98.63
0.2770
27.32
98.62
1.7340
171.01
98.61
2.3320
229.96
98.60
5.2920
521.79
98.58
0.5870
57.87
98.57
1.6250
160.18
98.56
27.4620
2,706.65
98.55
5.9580
587.16
98.53
8.2320
811.10
98.52
24.4460
2,408.42
98.51
2.1260
209.43
98.50
0.8980
88.45
98.49
12.1830
1,199.90
98.48
14.4350
1,421.56
98.47
23.1300
2,277.61
98.46
1.6850
165.91
98.45
0.0900
8.86
98.44
8.5160
838.32
98.43
0.0770
7.58
98.42
30.9560
3,046.69
98.41
14.9500
1,471.23
98.40
0.1090
10.73
98.39
1.6270
160.08
98.38
9.2110
906.18
98.37
27.2980
2,685.30
98.36
5.7740
567.93
98.34
28.9790
2,849.79
98.33
6.9200
680.44
98.32
22.2610
2,188.70
98.31
0.1160
11.40
98.30
11.5170
1,132.12
98.29
6.2560
614.90
98.28
5.5500
545.45
98.27
21.2140
2,084.70
98.26
23.5790
2,316.87
98.24
10.0420
986.53
98.23
28.4420
2,793.86
98.22
21.2700
2,089.14
98.21
0.3810
37.42
98.20
1.7580
172.64
98.19
0.1820
17.87
98.18
36.4170
3,575.42
98.17
21.4850
2,109.18
98.16
13.0590
1,281.87
98.15
3.0530
299.65
98.14
0.0570
5.59
98.13
6.6210
649.72
98.12
23.1290
2,269.42
98.11
19.5410
1,917.17
98.10
26.8700
2,635.95
98.09
33.5860
3,294.45
98.08
74.4200
7,299.11
98.07
19.9270
1,954.24
98.06
26.5110
2,599.67
98.05
5.9260
581.04
98.04
9.5670
937.95
98.03
30.3510
2,975.31
98.02
23.1300
2,267.20
98.01
18.1300
1,776.92
98.00
32.6930
3,203.91
97.99
13.9350
1,365.49
97.98
86.1470
8,440.68
97.97
53.3860
5,230.23
97.96
15.2910
1,497.91
97.95
10.2820
1,007.12
97.94
3.3550
328.59
97.93
4.5620
446.76
97.92
0.6980
68.35
97.94
97.91
8.1310
796.11
97.90
5.0510
494.49
97.89
3.0210
295.73
97.88
11.0220
1,078.83
97.87
24.0480
2,353.58
97.86
23.5340
2,303.04
97.85
16.2000
1,585.17
97.84
21.6170
2,115.01
97.83
3.4360
336.14
97.82
21.3320
2,086.70
97.81
8.6620
847.23
97.80
26.7020
2,611.46
97.79
22.6730
2,217.19
97.78
6.7450
659.53
97.77
94.9370
9,281.99
97.76
10.1540
992.66
97.74
35.8200
3,501.05
97.73
10.2290
999.68
97.72
12.8260
1,253.36
97.71
33.3120
3,254.92
97.70
11.0570
1,080.27
97.69
1.6340
159.63
97.68
32.2040
3,145.69
97.67
10.4680
1,022.41
97.66
1.9440
189.85
97.65
26.1970
2,558.14
97.64
10.1240
988.51
97.63
12.5120
1,221.55
97.62
33.8600
3,305.41
97.61
42.8390
4,181.51
97.60
1.7440
170.21
97.59
26.8060
2,616.00
97.58
18.1180
1,767.95
97.57
3.1030
302.76
97.56
25.8300
2,519.97
97.55
25.2250
2,460.70
97.54
1.6920
165.04
97.53
30.0070
2,926.58
97.52
2.2180
216.30
97.51
24.3290
2,372.32
97.50
6.2050
604.99
97.49
10.2520
999.47
97.48
6.3570
619.68
97.47
21.3770
2,083.62
97.46
1.5270
148.82
97.45
0.8840
86.15
97.44
27.4750
2,677.16
97.43
18.6580
1,817.85
97.42
1.7710
172.53
97.41
30.3470
2,956.10
97.40
44.8410
4,367.51
97.39
5.4760
533.31
97.38
52.0800
5,071.55
97.37
0.0770
7.50
97.36
0.0570
5.55
97.35
0.1380
13.43
97.34
26.0020
2,531.03
97.32
14.7170
1,432.26
97.31
12.2110
1,188.25
97.30
1.8870
183.61
97.28
0.3920
38.13
97.27
24.8130
2,413.56
97.26
1.6400
159.51
97.25
6.1850
601.49
97.24
0.0610
5.93
97.23
1.1260
109.48
97.22
4.9260
478.91
97.21
9.6370
936.81
97.20
0.4620
44.91
97.19
16.9450
1,646.88
97.18
1.8460
179.39
97.17
0.0770
7.48
97.16
2.1140
205.40
97.15
1.8160
176.42
97.12
0.1870
18.16
97.11
2.8800
279.68
97.10
0.7960
77.29
97.09
1.1640
113.01
97.07
9.1370
886.93
97.05
13.7890
1,338.22
97.04
0.0570
5.53
97.03
73.4520
7,127.05
97.02
15.9410
1,546.60
97.01
4.0860
396.38
97.00
68.6160
6,655.75
96.99
0.1270
12.32
96.98
0.1160
11.25
96.97
0.3030
29.38
96.96
0.1090
10.57
96.95
23.1520
2,244.59
96.94
1.8870
182.93
96.93
1.1430
110.79
96.92
0.1350
13.08
96.91
4.8860
473.50
96.89
0.4580
44.38
96.88
1.2140
117.61
96.87
0.2360
22.86
96.86
0.4960
48.04
96.85
0.6800
65.86
96.83
6.3650
616.32
96.82
0.2000
19.36
96.81
3.5670
345.32
96.80
1.7680
171.14
96.79
0.2080
20.13
96.78
4.6410
449.16
96.77
0.0770
7.45
96.76
0.2030
19.64
96.75
1.2080
116.87
96.74
0.2280
22.06
96.73
2.1690
209.81
96.72
0.3720
35.98
96.71
3.5660
344.87
96.70
1.0770
104.15
96.69
0.1040
10.06
96.68
3.9280
379.76
96.67
2.0960
202.62
96.66
0.2450
23.68
96.65
3.2340
312.57
96.64
0.1400
13.53
96.63
0.2160
20.87
96.62
0.6280
60.68
96.61
2.5550
246.84
96.60
0.1710
16.52
96.59
2.1020
203.03
96.57
1.7860
172.47
96.56
26.4870
2,557.58
96.55
4.3380
418.83
96.54
0.2410
23.27
96.52
0.0770
7.43
96.50
3.3180
320.19
96.49
0.6900
66.58
96.48
0.1580
15.24
96.47
0.3030
29.23
96.46
1.3380
129.06
96.45
7.6130
734.27
96.44
48.1180
4,640.50
96.43
0.0810
7.81
96.42
0.1370
13.21
96.41
0.1170
11.28
96.39
0.0520
5.01
96.38
4.6600
449.13
96.37
0.2850
27.47
96.36
4.3260
416.85
96.34
2.2680
218.50
96.33
0.2850
27.45
96.32
0.5810
55.96
96.31
1.9160
184.53
96.30
0.6290
60.57
96.29
1.8940
182.37
96.28
0.0840
8.09
96.27
0.2850
27.44
96.26
0.6160
59.30
96.25
0.1000
9.63
96.23
1.8870
181.59
96.22
0.0780
7.51
96.21
0.1150
11.06
96.20
2.6060
250.70
96.17
49.0680
4,718.87
96.13
49.0870
4,718.73
96.09
1.9110
183.63
96.07
5.5920
537.22
96.06
28.7940
2,765.95
96.04
4.0020
384.35
96.03
0.1560
14.98
96.02
0.1360
13.06
96.01
0.3940
37.83
96.00
403.9690
38,781.02
95.97
0.0860
8.25
95.96
0.2360
22.65
95.95
1.9830
190.27
95.92
7.2840
698.68
95.90
4.7800
458.40
95.89
0.1150
11.03
95.88
1.8870
180.93
95.87
0.2860
27.42
95.86
0.5210
49.94
95.85
0.1180
11.31
95.84
2.7440
262.98
95.83
0.3320
31.82
95.82
4.6330
443.93
95.80
13.0150
1,246.84
95.79
0.2600
24.91
95.78
0.1250
11.97
95.77
0.0590
5.65
95.76
1.6800
160.88
95.75
17.1480
1,641.92
95.74
2.1770
208.43
95.73
0.1210
11.58
95.72
3.9280
375.99
95.71
0.0570
5.46
95.70
5.6550
541.18
95.68
0.0530
5.07
95.63
0.1260
12.05
95.62
0.1000
9.56
95.60
1.9160
183.17
95.57
0.1150
10.99
95.55
4.0630
388.22
95.53
1.8870
180.27
95.51
0.4410
42.12
95.50
1.0960
104.67
95.44
0.2190
20.90
95.43
0.0580
5.53
95.42
49.5940
4,732.26
95.40
4.3550
415.47
95.39
1.9110
182.29
95.38
0.1260
12.02
95.37
0.2700
25.75
95.36
0.0530
5.05
95.35
0.5420
51.68
95.33
0.0800
7.63
95.32
5.5920
533.03
95.30
50.6710
4,828.95
95.29
2.1180
201.82
95.27
0.2260
21.53
95.25
2.0310
193.45
95.20
3.5680
339.67
95.18
1.8870
179.60
95.17
0.3500
33.31
95.16
0.7690
73.18
95.14
0.0580
5.52
95.11
105.1410
9,999.96
95.10
0.1160
11.03
95.08
3.9280
373.47
95.04
1.9110
181.62
95.01
1.0000
95.01
95.00
98.0180
9,311.71
94.99
0.1410
13.39
94.98
23.3530
2,218.07
94.97
0.2630
24.98
94.95
5.7010
541.31
94.94
0.2890
27.44
94.93
0.1820
17.28
94.90
0.9180
87.12
94.89
1.9160
181.81
94.86
2.4500
232.41
94.84
0.0580
5.50
94.83
1.8870
178.94
94.80
0.0710
6.73
94.79
0.0590
5.59
94.76
168.6100
15,977.48
94.73
0.1190
11.27
94.72
0.1260
11.93
94.71
0.1050
9.94
94.70
3.0000
284.10
94.69
1.9110
180.95
94.67
0.1220
11.55
94.66
0.2710
25.65
94.65
0.5000
47.33
94.63
0.2630
24.89
94.61
0.4750
44.94
94.60
1.3580
128.47
94.58
4.9540
468.55
94.56
0.0670
6.34
94.55
0.1120
10.59
94.54
1.9690
186.15
94.50
8.3320
787.37
94.49
1.3870
131.06
94.48
0.4340
41.00
94.47
0.2310
21.82
94.44
4.1640
393.25
94.42
15.9250
1,503.64
94.41
0.0570
5.38
94.40
0.2750
25.96
94.39
3.0000
283.17
94.37
0.1000
9.44
94.36
0.0530
5.00
94.35
9.7330
918.31
94.34
1.9110
180.28
94.33
2.4360
229.79
94.32
0.1370
12.92
94.29
0.1150
10.84
94.28
7.0260
662.41
94.26
0.0580
5.47
94.25
0.4540
42.79
94.22
5.0590
476.66
94.20
5.5920
526.77
94.19
1.9160
180.47
94.18
0.2300
21.66
94.14
5.5450
522.01
94.12
3.9280
369.70
94.07
0.0600
5.64
94.06
0.0800
7.52
94.03
0.6940
65.26
94.02
0.2920
27.45
94.01
1.2660
119.02
94.00
42.9750
4,039.65
93.99
2.0760
195.12
93.98
1.0780
101.31
93.97
0.0580
5.45
93.96
0.2920
27.44
93.94
2.6640
250.26
93.91
0.0670
6.29
93.85
2.0020
187.89
93.84
5.5920
524.75
93.82
0.0760
7.13
93.81
0.1260
11.82
93.80
5.7400
538.41
93.75
0.1590
14.91
93.73
15.8110
1,481.97
93.71
0.1180
11.06
93.70
1.0000
93.70
93.68
0.2940
27.54
93.66
0.1150
10.77
93.65
1.9110
178.97
93.64
0.1600
14.98
93.63
0.4410
41.29
93.62
1.1960
111.97
93.60
0.0630
5.90
93.58
0.1650
15.44
93.56
0.4190
39.20
93.55
35.6370
3,333.84
93.54
0.1450
13.56
93.50
20.6740
1,933.02
93.49
0.1380
12.90
93.48
3.9280
367.19
93.47
5.6880
531.66
93.45
1.8870
176.34
93.44
1.9520
182.39
93.41
4.2820
399.98
93.40
0.0670
6.26
93.39
3.0580
285.59
93.38
0.2670
24.93
93.37
0.0890
8.31
93.35
0.1150
10.74
93.33
0.0630
5.88
93.32
0.2420
22.58
93.30
1.9110
178.30
93.24
0.5000
46.62
93.21
0.8350
77.83
93.20
12.4620
1,161.46
93.18
0.2360
21.99
93.16
4.7010
437.95
93.15
1.9160
178.48
93.12
0.1000
9.31
93.11
1.8870
175.70
93.10
6.0070
559.25
93.07
0.0600
5.58
93.04
0.1690
15.72
93.03
0.2000
18.61
93.01
1.0000
93.01
93.00
21.6210
2,010.75
92.99
1.0840
100.80
92.96
1.9910
185.08
92.93
0.1730
16.08
92.92
0.0630
5.85
92.90
0.1260
11.71
92.88
0.0670
6.22
92.84
3.9280
364.68
92.83
0.1930
17.92
92.82
0.1740
16.15
92.81
1.9160
177.82
92.80
3.3120
307.35
92.79
4.5200
419.41
92.77
2.0520
190.36
92.75
0.1610
14.93
92.74
5.5920
518.60
92.73
24.7520
2,295.25
92.72
0.2080
19.29
92.71
0.0590
5.47
92.70
0.1660
15.39
92.68
1.3210
122.43
92.67
0.2650
24.56
92.66
0.8120
75.24
92.65
0.2960
27.42
92.63
1.4570
134.96
92.62
1.9110
177.00
92.61
0.1460
13.52
92.60
0.0900
8.33
92.55
23.5410
2,178.72
92.53
0.1210
11.20
92.52
3.9280
363.42
92.50
35.7860
3,310.21
92.47
1.9160
177.17
92.43
1.8870
174.42
92.41
0.1150
10.63
92.39
3.0000
277.17
92.37
5.8240
537.96
92.35
2.0000
184.70
92.34
0.1570
14.50
92.30
2.9290
270.35
92.28
1.9110
176.35
92.27
0.1000
9.23
92.25
0.1760
16.24
92.23
0.9630
88.82
92.20
6.9360
639.50
92.19
0.1730
15.95
92.16
0.0630
5.81
92.15
0.0580
5.34
92.12
1.9160
176.50
92.11
0.1220
11.24
92.10
0.3650
33.62
92.09
1.8870
173.77
92.05
2.1910
201.68
92.04
1.0000
92.04
92.03
0.0550
5.06
92.01
12.3850
1,139.54
92.00
47.8690
4,403.95
91.96
0.2230
20.51
91.94
1.5620
143.61
91.88
4.4740
411.07
91.87
0.1000
9.19
91.86
0.2070
19.02
91.83
1.4070
129.20
91.79
0.1150
10.56
91.78
2.0420
187.41
91.77
2.8640
262.83
91.75
2.6270
241.03
91.71
0.1760
16.14
91.69
0.1480
13.57
91.68
0.0580
5.32
91.66
0.0590
5.41
91.65
5.6690
519.56
91.61
0.1630
14.93
91.60
1.9110
175.05
91.59
0.0710
6.50
91.56
4.2620
390.23
91.55
0.2730
24.99
91.54
10.4420
955.86
91.50
3.2690
299.11
91.49
0.1150
10.52
91.46
0.4450
40.70
91.45
0.1730
15.82
91.44
1.9160
175.20
91.42
1.9760
180.65
91.40
0.1210
11.06
91.38
0.1810
16.54
91.35
0.0670
6.12
91.31
0.3000
27.39
91.29
6.3500
579.69
91.26
2.4110
220.03
91.25
0.1000
9.13
91.24
3.9280
358.39
91.21
41.0000
3,739.61
91.20
0.6390
58.28
91.19
0.0590
5.38
91.18
0.1150
10.49
91.17
2.5660
233.94
91.16
0.0770
7.02
91.15
2.0800
189.59
91.11
2.0370
185.59
91.09
0.4240
38.62
91.08
1.8870
171.87
91.05
0.1970
17.94
91.00
196.7770
17,906.71
90.97
0.6940
63.13
90.93
7.5030
682.25
90.92
4.0580
368.95
90.91
0.1260
11.45
90.89
0.5000
45.45
90.88
4.2400
385.33
90.87
0.4170
37.89
90.85
0.0910
8.27
90.84
0.0670
6.09
90.83
0.0580
5.27
90.81
0.1180
10.72
90.78
0.1490
13.53
90.77
1.9160
173.92
90.75
1.8870
171.25
90.72
0.1730
15.69
90.70
0.2200
19.95
90.68
4.6790
424.29
90.64
0.0630
5.71
90.63
1.0190
92.35
90.62
0.4360
39.51
90.60
4.0440
366.39
90.59
1.9110
173.12
90.58
5.5920
506.52
90.57
0.1150
10.42
90.55
38.8770
3,520.31
90.51
12.0110
1,087.12
90.50
3.4780
314.76
90.48
0.1930
17.46
90.46
0.1930
17.46
90.45
0.0930
8.41
90.43
1.9160
173.26
90.42
2.1900
198.02
90.41
2.3470
212.19
90.40
0.0630
5.70
90.38
0.0600
5.42
90.33
0.8010
72.35
90.31
1.0000
90.31
90.30
0.2760
24.92
90.29
2.0000
180.58
90.28
3.9280
354.62
90.27
0.1730
15.62
90.26
1.9110
172.49
90.25
0.1430
12.91
90.22
5.5920
504.51
90.20
17.7520
1,601.23
90.14
1.9370
174.60
90.12
0.2720
24.51
90.10
1.9160
172.63
90.09
2.4530
220.99
90.04
0.1260
11.35
90.03
0.1270
11.43
90.00
117.7610
10,598.49
89.98
0.3050
27.44
89.96
4.0430
363.71
89.93
1.9700
177.16
89.90
0.8580
77.13

Recent Trades

Price
Size
Time
97.8500
0.1020
21:45:10
97.8500
0.0530
21:45:18
97.8600
0.8570
21:45:22
97.8600
0.9140
21:45:49
97.8600
0.2340
21:45:49
97.8700
0.5000
21:45:49
97.8800
0.0530
21:45:49
97.8800
0.1800
21:45:49
97.9000
0.2260
21:45:49
97.9000
0.1800
21:45:49
97.9000
0.0570
21:45:49
97.9100
0.0650
21:45:49
97.9100
9.6000
21:45:49
97.9200
0.0530
21:45:49
97.9200
0.1800
21:45:49
97.9200
0.0570
21:45:49
97.9200
0.0570
21:45:49
97.9300
0.4980
21:45:49
97.9400
0.0570
21:45:49
97.9300
0.4760
21:45:49
97.9500
3.6560
21:45:49
97.9600
0.0570
21:45:49
97.9600
0.1800
21:45:49
97.9600
0.2620
21:45:49
97.9600
1.0360
21:45:49
97.9600
0.0610
21:45:49
97.9700
0.2900
21:45:50
97.9800
0.0570
21:45:50
97.9800
0.1800
21:45:50
97.9900
0.6500
21:45:55
97.9900
5.7390
21:45:55
97.9900
0.1240
21:45:55
97.9800
4.0280
21:46:04
97.9900
0.9130
21:46:04
97.9900
0.0310
21:46:04
97.9900
2.4580
21:46:08
98.0000
0.0570
21:46:10
98.0000
0.2540
21:46:10
98.0000
0.3070
21:46:10
98.0100
0.1440
21:46:10
98.0100
0.9960
21:46:10
98.0200
0.0770
21:46:10
98.0200
0.1800
21:46:10
98.0200
0.0570
21:46:10
98.0200
3.1440
21:46:10
98.0000
5.6230
21:46:13
98.0000
0.0920
21:46:13
97.9900
0.0870
21:46:16
97.9900
0.0670
21:46:25
97.9700
3.1750
21:46:30
97.9800
4.5280
21:46:30
97.9700
0.6800
21:46:32
97.9700
1.2270
21:46:42
97.9800
0.0090
21:46:42
97.9600
0.1800
21:46:48
97.9600
0.0810
21:46:48
97.9600
0.0570
21:46:48
97.9600
5.5680
21:46:48
97.9400
0.0570
21:46:53
97.9400
0.1800
21:46:53
97.9400
0.0560
21:46:53
97.9300
0.7860
21:47:05
97.9300
0.5730
21:47:07
97.9200
0.0570
21:47:20
97.9200
0.0550
21:47:20
97.9100
0.1700
21:47:20
97.9100
5.2330
21:47:20
97.9000
0.0570
21:47:24
97.9000
0.1800
21:47:24
97.9000
0.0990
21:47:24
97.8900
0.0670
21:47:33
97.9000
0.8140
21:47:37
97.9000
0.7870
21:48:05
97.9000
0.1750
21:48:07
97.9000
1.2430
21:48:07
97.8900
0.0670
21:48:14
97.9000
1.2180
21:48:17
97.9000
1.6920
21:48:27
97.8900
0.0050
21:48:30
97.8900
0.1640
21:48:30
97.8800
0.0570
21:48:30
97.8800
0.1800
21:48:30
97.8800
0.6500
21:48:30
97.8800
1.1310
21:48:30
97.8700
0.0670
21:48:42
97.8800
1.4320
21:48:47
97.8800
0.7470
21:48:52
97.8700
0.6620
21:49:04
97.8800
2.4360
21:49:07
97.8800
0.0720
21:49:07
97.8800
0.0360
21:49:11
97.8800
0.5130
21:49:11
97.8800
0.7300
21:49:11
97.8800
0.6430
21:49:11
97.8900
0.5000
21:49:11
97.9000
0.4660
21:49:11
97.9000
0.1800
21:49:11
97.9000
1.5450
21:49:11
97.9000
0.1630
21:49:13
97.9100
1.0170
21:49:18

Login to View your open Positions

Login Now