English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
34.75
Open
34.94000000
Low
33.71000000
High
35.56000000
Vol
107,596
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
42.82
0.4570
19.57
42.80
10.7690
460.91
42.77
2.6220
112.14
42.75
3.4190
146.16
42.73
0.1540
6.58
42.72
0.1980
8.46
42.69
58.2120
2,485.07
42.68
5.0880
217.16
42.64
0.3300
14.07
42.62
0.2000
8.52
42.60
0.3750
15.98
42.59
1.0000
42.59
42.58
1.0580
45.05
42.55
0.2460
10.47
42.53
0.2000
8.51
42.51
0.5750
24.44
42.50
49.8140
2,117.10
42.47
4.0160
170.56
42.45
0.4140
17.57
42.40
1.0000
42.40
42.39
32.2840
1,368.52
42.38
0.5000
21.19
42.37
0.1800
7.63
42.36
0.4610
19.53
42.31
0.3380
14.30
42.30
13.1530
556.37
42.29
52.1590
2,205.80
42.28
0.2420
10.23
42.27
1.5710
66.41
42.25
3.2380
136.81
42.22
0.2060
8.70
42.20
87.0830
3,674.90
42.19
0.7550
31.85
42.11
0.1800
7.58
42.10
0.5690
23.95
42.08
4.0160
168.99
42.06
0.6090
25.61
42.05
0.1480
6.22
42.04
0.3500
14.71
42.01
4.7910
201.27
42.00
311.5490
13,085.06
41.99
2.0000
83.98
41.96
0.2420
10.15
41.95
12.0000
503.40
41.91
0.2090
8.76
41.90
19.4110
813.32
41.88
0.8750
36.65
41.87
0.8200
34.33
41.85
22.1500
926.98
41.80
233.2640
9,750.44
41.79
12.0950
505.45
41.78
0.1200
5.01
41.77
0.4390
18.34
41.75
1.9440
81.16
41.71
0.4660
19.44
41.70
10.5890
441.56
41.68
0.1200
5.00
41.61
10.1460
422.18
41.60
0.1980
8.24
41.59
0.2660
11.06
41.58
1.8850
78.38
41.57
0.2460
10.23
41.56
70.0000
2,909.20
41.55
2.8930
120.20
41.53
0.2340
9.72
41.52
0.2100
8.72
41.50
151.6830
6,294.84
41.48
0.4140
17.17
41.47
1.2710
52.71
41.45
0.8260
34.24
41.43
0.5000
20.72
41.40
2.3900
98.95
41.31
4.0160
165.90
41.30
0.2420
9.99
41.28
0.3380
13.95
41.27
0.7550
31.16
41.26
51.6460
2,130.91
41.25
12.1230
500.07
41.21
0.2000
8.24
41.18
0.3880
15.98
41.12
3.1800
130.76
41.11
2.8000
115.11
41.08
0.7440
30.56
41.05
0.2410
9.89
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
179.6200
7,364.42
40.99
5.0000
204.95
40.98
0.3030
12.42
40.97
0.3440
14.09
40.96
0.7550
30.92
40.95
1.5000
61.43
40.94
4.0160
164.42
40.92
0.4660
19.07
40.90
9.3320
381.68
40.89
0.1230
5.03
40.88
0.2660
10.87
40.87
1.1460
46.84
40.82
0.4440
18.12
40.81
0.2130
8.69
40.80
10.6680
435.25
40.79
0.2500
10.20
40.76
0.4840
19.73
40.75
2.0800
84.76
40.73
0.1270
5.17
40.69
0.1230
5.00
40.67
0.5710
23.22
40.66
0.7550
30.70
40.65
0.1990
8.09
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
1.2310
50.00
40.60
4.8100
195.29
40.59
1.6910
68.64
40.57
0.6100
24.75
40.56
4.0160
162.89
40.55
0.7410
30.05
40.54
0.4140
16.78
40.52
0.7080
28.69
40.51
0.1600
6.48
40.50
983.4430
39,829.44
40.49
0.1240
5.02
40.47
25.1450
1,017.62
40.45
2.9140
117.87
40.44
0.2960
11.97
40.43
0.2040
8.25
40.40
1.1550
46.66
40.37
0.1790
7.23
40.35
11.1350
449.30
40.33
0.2000
8.07
40.32
0.3100
12.50
40.30
0.2490
10.03
40.25
2.3570
94.87
40.21
24.3030
977.22
40.20
33.6240
1,351.68
40.19
4.0160
161.40
40.17
1.0900
43.79
40.16
0.8410
33.77
40.15
0.4660
18.71
40.13
4.9620
199.13
40.11
0.6110
24.51
40.10
34.9310
1,400.73
40.09
22.6050
906.23
40.08
0.9160
36.71
40.06
0.2410
9.65
40.05
94.9790
3,803.91
40.04
1.1210
44.88
40.03
1.8290
73.21
40.01
0.6000
24.01
40.00
1,353.7860
54,151.44
39.99
16.0740
642.80
39.93
15.6370
624.39
39.90
68.0250
2,714.20
39.88
48.3900
1,929.79
39.87
0.7510
29.94
39.82
4.4810
178.43
39.80
1.3980
55.64
39.78
4.6500
184.98
39.75
290.1000
11,531.48
39.74
1.5340
60.96
39.73
63.4690
2,521.62
39.72
0.2090
8.30
39.70
14.7820
586.85
39.69
0.1990
7.90
39.65
0.6730
26.68
39.63
20.0000
792.60
39.62
0.4140
16.40
39.61
0.2460
9.74
39.60
0.2500
9.90
39.59
7.9550
314.94
39.58
2.9330
116.09
39.57
0.4020
15.91
39.55
0.8990
35.56
39.54
0.1540
6.09
39.51
0.5000
19.76
39.50
28.5950
1,129.50
39.48
1.4480
57.17
39.47
0.4650
18.35
39.46
4.2300
166.92
39.45
0.5030
19.84
39.43
0.7550
29.77
39.42
0.2420
9.54
39.40
0.6870
27.07
39.37
0.4700
18.50
39.31
0.1540
6.05
39.30
1.1030
43.35
39.28
0.4980
19.56
39.27
2.0830
81.80
39.26
0.2100
8.24
39.25
3.0170
118.42
39.24
3.9730
155.90
39.23
0.6250
24.52
39.21
0.3380
13.25
39.20
31.0400
1,216.77
39.19
5.0840
199.24
39.12
1.6220
63.45
39.11
0.1610
6.30
39.10
4.2150
164.81
39.09
0.3700
14.46
39.07
0.4600
17.97
39.05
0.3290
12.85
39.04
0.6720
26.23
39.03
1.2890
50.31
39.00
664.1430
25,901.58
38.99
0.2090
8.15
38.97
0.6250
24.36
38.96
13.0270
507.53
38.95
0.4650
18.11
38.90
5.5150
214.53
38.89
0.1540
5.99
38.88
1.8260
70.99
38.86
0.4560
17.72
38.85
0.8930
34.69
38.84
0.2830
10.99
38.83
0.1540
5.98
38.82
0.7550
29.31
38.81
0.1800
6.99
38.80
73.1780
2,839.31
38.78
1.1040
42.81
38.77
4.5910
177.99
38.75
3.0070
116.52
38.74
4.0160
155.58
38.73
0.6060
23.47
38.72
8.6960
336.71
38.70
4.1670
161.26
38.69
60.2170
2,329.80
38.67
0.3240
12.53
38.66
0.6270
24.24
38.65
4.0850
157.89
38.63
0.2460
9.50
38.62
0.4210
16.26
38.60
0.4650
17.95
38.58
2.3570
90.93
38.56
0.5000
19.28
38.55
0.2620
10.10
38.54
1.8260
70.37
38.53
0.5210
20.07
38.51
0.9970
38.39
38.50
117.5780
4,526.75
38.49
0.7600
29.25
38.48
0.1540
5.93
38.47
0.2140
8.23
38.46
1.0640
40.92
38.45
1.6040
61.67
38.44
0.5090
19.57
38.43
0.4570
17.56
38.42
0.4650
17.87
38.41
0.4730
18.17
38.40
6.0040
230.55
38.39
4.5430
174.41
38.38
470.9460
18,074.91
38.35
3.0510
117.01
38.26
0.2090
8.00
38.25
3.2920
125.92
38.22
0.4540
17.35
38.21
0.9540
36.45
38.20
269.7230
10,303.42
38.18
0.8910
34.02
38.15
0.2410
9.19
38.14
0.2460
9.38
38.12
0.4540
17.31
38.10
0.2160
8.23
38.08
0.7160
27.27
38.07
0.4650
17.70
38.06
12.5350
477.08
38.04
0.1790
6.81
38.03
4.1700
158.59
38.02
1.5730
59.81
38.00
404.2290
15,360.70
37.99
0.1320
5.01
37.96
15.7000
595.97
37.95
0.8420
31.95
37.94
1.1020
41.81
37.93
0.4660
17.68
37.91
0.4600
17.44
37.90
34.6330
1,312.59
37.89
0.1320
5.00
37.88
350.1160
13,262.39
37.86
1.8260
69.13
37.85
63.4670
2,402.23
37.83
1.5600
59.01
37.80
42.0500
1,589.49
37.79
0.1330
5.03
37.78
0.1620
6.12
37.77
2.0880
78.86
37.76
0.2510
9.48
37.75
3.7530
141.68
37.73
0.8000
30.18
37.72
0.4650
17.54
37.70
1.8250
68.80
37.69
0.4590
17.30
37.68
4.0160
151.32
37.66
0.3380
12.73
37.65
1.6120
60.69
37.64
2.0000
75.28
37.62
1.2220
45.97
37.61
0.4410
16.59
37.60
29.6990
1,116.68
37.59
0.7550
28.38
37.57
0.9220
34.64
37.56
143.6760
5,396.47
37.55
1.0070
37.81
37.53
0.2090
7.84
37.52
1.8260
68.51
37.50
1,790.6900
67,150.88
37.49
7.6570
287.06
37.45
2.9840
111.75
37.44
0.6250
23.40
37.43
0.4630
17.33
37.41
0.1540
5.76
37.40
2.3790
88.97
37.37
1.4370
53.70
37.36
0.1390
5.19
37.35
0.6490
24.24
37.34
4.0160
149.96
37.33
0.4600
17.17
37.32
87.5100
3,265.87
37.30
142.1500
5,302.20
37.29
40.5000
1,510.25
37.28
56.5970
2,109.94
37.26
3.1040
115.66
37.25
1,090.6680
40,627.38
37.23
0.2410
8.97
37.22
4.6660
173.67
37.21
0.5250
19.54
37.20
6.7990
252.92
37.19
2.0680
76.91
37.18
0.7790
28.96
37.17
1.4700
54.64
37.16
0.9490
35.26
37.15
0.4730
17.57
37.14
4.9050
182.17
37.13
29.7980
1,106.40
37.12
4.9920
185.30
37.11
8.2730
307.01
37.10
1,609.4930
59,712.19
37.06
0.1540
5.71
37.05
0.6820
25.27
37.02
0.4650
17.21
37.00
3,508.5520
129,816.42
36.99
0.1360
5.03
36.98
0.7550
27.92
36.97
0.8540
31.57
36.95
3.8610
142.66
36.93
0.6250
23.08
36.92
34.0490
1,257.09
36.91
0.2230
8.23
36.90
0.3660
13.51
36.89
0.2780
10.26
36.87
54.7950
2,020.29
36.86
3.8290
141.14
36.85
2.9680
109.37
36.81
0.5310
19.55
36.80
15.5650
572.79
36.78
0.3840
14.12
36.76
0.7020
25.81
36.75
2.6620
97.83
36.71
5.2940
194.34
36.70
1.1280
41.40
36.69
0.2580
9.47
36.68
1.0590
38.84
36.67
8.5600
313.90
36.65
1,046.4990
38,354.19
36.63
0.4910
17.99
36.62
2.1840
79.98
36.60
63.8240
2,335.96
36.59
0.2660
9.73
36.57
0.1790
6.55
36.56
2.1060
77.00
36.55
0.1720
6.29
36.53
0.1440
5.26
36.52
4.1000
149.73
36.51
1.9700
71.92
36.50
191.2540
6,980.77
36.49
0.2000
7.30
36.48
574.8500
20,970.53
36.47
9.0900
331.51
36.46
0.5070
18.49
36.45
0.2260
8.24
36.44
33.5280
1,221.76
36.42
1.1620
42.32
36.40
1.0000
36.40
36.39
28.3640
1,032.17
36.38
24.0290
874.18
36.37
0.1560
5.67
36.36
10.7550
391.05
36.35
2.0800
75.61
36.34
0.2410
8.76
36.33
0.5460
19.84
36.32
0.7650
27.78
36.31
4.0800
148.14
36.30
0.2270
8.24
36.29
7.6570
277.87
36.25
3.0610
110.96
36.22
0.9000
32.60
36.21
0.1450
5.25
36.20
636.6580
23,047.02
36.18
24.7860
896.76
36.17
8.8770
321.08
36.16
0.6250
22.60
36.15
1.1760
42.51
36.13
0.6420
23.20
36.12
0.4500
16.25
36.11
0.3380
12.21
36.10
84.2300
3,040.70
36.07
0.2090
7.54
36.05
0.7550
27.22
36.03
0.9160
33.00
36.02
19.2960
695.04
36.00
349.4410
12,579.88
35.99
329.5950
11,862.12
35.98
2.0210
72.72
35.97
33.1890
1,193.81
35.96
61.9930
2,229.27
35.95
0.2040
7.33
35.93
4.3690
156.98
35.91
0.8670
31.13
35.90
50.9970
1,830.79
35.89
0.6000
21.53
35.87
1.3000
46.63
35.85
1.1180
40.08
35.84
1.3460
48.24
35.83
3.4350
123.08
35.82
2.9810
106.78
35.80
15.8440
567.22
35.79
0.1410
5.05
35.78
1.9610
70.16
35.77
40.6900
1,455.48
35.75
3.1780
113.61
35.74
0.1570
5.61
35.73
1.2300
43.95
35.71
0.9320
33.28
35.70
54.7830
1,955.75
35.69
0.2460
8.78
35.68
1.9400
69.22
35.67
1.0000
35.67
35.65
6.9320
247.13
35.64
2.1520
76.70
35.63
1.1410
40.65
35.62
37.7580
1,344.94
35.61
3.4640
123.35
35.60
24.6790
878.57
35.59
2.2350
79.54
35.57
2.5510
90.74
35.56
1.5770
56.08
35.55
1.3790
49.02
35.53
0.3600
12.79
35.52
1.2320
43.76
35.51
3.3640
119.46
35.50
123.0580
4,368.56
35.49
0.4570
16.22
35.48
3.1500
111.76
35.47
4.5190
160.29
35.46
3.3910
120.24
35.45
34.4000
1,219.48
35.44
3.9050
138.39
35.43
184.3500
6,531.52
35.42
46.4470
1,645.15
35.41
3.3630
119.08
35.40
1,513.9290
53,593.09
35.39
3.3630
119.02
35.38
46.4470
1,643.29
35.37
87.6540
3,100.32
35.36
3.3830
119.62
35.35
87.6540
3,098.57
35.34
48.4760
1,713.14
35.33
87.9240
3,106.35
35.32
46.4470
1,640.51
35.31
88.1140
3,111.31
35.30
56.3290
1,988.41
35.29
87.6540
3,093.31
35.28
46.6010
1,644.08
35.27
88.1190
3,107.96
35.26
55.0260
1,940.22
35.25
96.7090
3,408.99
35.24
21.9630
773.98
35.23
141.7550
4,994.03
35.22
26.8700
946.36
35.21
131.1860
4,619.06
35.20
49.7820
1,752.33
35.19
116.2780
4,091.82
35.18
100.9390
3,551.03
35.17
46.8750
1,648.59
35.16
90.8500
3,194.29
35.15
79.0380
2,778.19
35.14
135.4070
4,758.20
35.13
75.2620
2,643.95
35.12
97.8170
3,435.33
35.11
109.1670
3,832.85
35.10
100.6210
3,531.80
35.09
99.4990
3,491.42
35.08
119.5480
4,193.74
35.07
117.9410
4,136.19
35.06
137.9290
4,835.79
35.05
87.1230
3,053.66
35.04
35.4810
1,243.25
35.03
61.4140
2,151.33
35.02
33.5340
1,174.36
35.01
60.7690
2,127.52
35.00
7.2300
253.05
34.75
34.99
3.3650
117.74
34.98
17.5240
612.99
34.97
43.7830
1,531.09
34.96
109.3620
3,823.30
34.95
55.0590
1,924.31
34.94
137.1400
4,791.67
34.93
74.0400
2,586.22
34.92
98.6580
3,445.14
34.91
75.4380
2,633.54
34.90
100.8740
3,520.50
34.89
109.6260
3,824.85
34.88
104.9830
3,661.81
34.87
79.6540
2,777.53
34.86
111.6330
3,891.53
34.85
70.0010
2,439.53
34.84
95.6730
3,333.25
34.83
112.0960
3,904.30
34.82
59.4120
2,068.73
34.81
12.2020
424.75
34.80
214.3400
7,459.03
34.79
58.4390
2,033.09
34.78
103.7260
3,607.59
34.77
92.9120
3,230.55
34.76
59.9840
2,085.04
34.75
89.3160
3,103.73
34.74
31.3540
1,089.24
34.73
15.9340
553.39
34.72
151.7740
5,269.59
34.71
76.6590
2,660.83
34.70
25.8410
896.68
34.69
18.4650
640.55
34.67
17.1080
593.13
34.66
16.9400
587.14
34.65
60.9440
2,111.71
34.64
16.6690
577.41
34.63
61.2590
2,121.40
34.62
18.3280
634.52
34.61
177.1960
6,132.75
34.60
68.7260
2,377.92
34.59
16.9250
585.44
34.58
0.2440
8.44
34.57
2.0720
71.63
34.56
7.2620
250.97
34.55
39.6280
1,369.15
34.53
10.2600
354.28
34.52
0.7550
26.06
34.51
3.6400
125.62
34.50
60.1010
2,073.48
34.49
0.2150
7.42
34.48
4.4440
153.23
34.47
1.2160
41.92
34.46
0.1790
6.17
34.45
0.6760
23.29
34.44
3.0480
104.97
34.43
3.2370
111.45
34.42
3.1390
108.04
34.41
5.3670
184.68
34.40
54.5230
1,875.59
34.39
0.2160
7.43
34.37
4.7450
163.09
34.35
15.1700
521.09
34.34
2.8540
98.01
34.33
8.5780
294.48
34.32
2.8840
98.98
34.31
1.6140
55.38
34.30
31.7040
1,087.45
34.28
5.7990
198.79
34.27
1.2420
42.56
34.26
4.7590
163.04
34.25
37.6330
1,288.93
34.24
5.9780
204.69
34.23
1.0000
34.23
34.22
6.5840
225.30
34.21
0.7550
25.83
34.20
45.4330
1,553.81
34.19
0.3950
13.51
34.18
2.9200
99.81
34.17
36.7000
1,254.04
34.16
6.6480
227.10
34.15
5.4610
186.49
34.14
1.8260
62.34
34.13
1.0000
34.13
34.12
1.9970
68.14
34.11
6.0980
208.00
34.10
37.4240
1,276.16
34.09
35.5460
1,211.76
34.08
38.4600
1,310.72
34.07
3.9300
133.90
34.05
4.9220
167.59
34.03
1.0000
34.03
34.01
9.3850
319.18
34.00
753.3000
25,612.20
33.99
21.0430
715.25
33.98
7.3570
249.99
33.97
2.0000
67.94
33.96
3.4810
118.21
33.95
0.8860
30.08
33.94
3.5370
120.05
33.93
2.1480
72.88
33.91
0.9390
31.84
33.90
45.8150
1,553.13
33.89
0.2090
7.08
33.88
0.3540
11.99
33.87
13.5810
459.99
33.86
97.3690
3,296.91
33.85
25.2420
854.44
33.84
0.1890
6.40
33.83
13.8980
470.17
33.81
2.0170
68.19
33.80
2,933.1410
99,140.17
33.78
45.5380
1,538.27
33.77
2.5890
87.43
33.76
1.0340
34.91
33.75
35.6580
1,203.46
33.74
0.1960
6.61
33.73
82.7040
2,789.61
33.72
18.6870
630.13
33.71
6.2420
210.42
33.70
581.4370
19,594.43
33.68
3.2210
108.48
33.67
2.2020
74.14
33.66
2.9530
99.40
33.65
4.7390
159.47
33.64
7.8070
262.63
33.63
2.5820
86.83
33.62
1.8400
61.86
33.61
0.6250
21.01
33.60
71.5370
2,403.64
33.59
736.5910
24,742.09
33.58
0.4600
15.45
33.57
2.2100
74.19
33.56
1.6220
54.43
33.53
6.4280
215.53
33.52
1.6050
53.80
33.51
6.1540
206.22
33.50
368.9290
12,359.12
33.49
0.3960
13.26
33.48
0.2420
8.10
33.47
4.2890
143.55
33.46
0.4110
13.75
33.45
0.1650
5.52
33.43
2.2200
74.21
33.42
0.4260
14.24
33.41
700.2960
23,396.89
33.40
10.0300
335.00
33.39
0.6880
22.97
33.37
2.0000
66.74
33.36
0.4660
15.55
33.35
1.8620
62.10
33.34
1.7710
59.05
33.33
6.3770
212.55
33.32
4.8310
160.97
33.31
2.2470
74.85
33.30
25.6330
853.58
33.29
1.4460
48.14
33.28
0.4860
16.17
33.27
2.0210
67.24
33.26
90.4310
3,007.74
33.25
695.6200
23,129.37
33.24
0.2460
8.18
33.23
3.5570
118.20
33.22
0.5370
17.84
33.21
4.9170
163.29
33.20
3,103.7540
103,044.63
33.19
1.9200
63.72
33.18
0.5310
17.62
33.17
0.4650
15.42
33.16
0.4500
14.92
33.15
5.6380
186.90
33.13
1.8260
60.50
33.12
20.4230
676.41
33.11
2.7330
90.49
33.10
32.8360
1,086.87
33.09
663.3980
21,951.84
33.08
1.6190
53.56
33.07
0.5000
16.54
33.06
0.5270
17.42
33.05
29.1260
962.61
33.04
0.5920
19.56
33.03
60.9100
2,011.86
33.02
0.2520
8.32
33.01
1.4050
46.38
33.00
360.3260
11,890.76
32.99
8.2170
271.08
32.98
0.2550
8.41
32.97
2.3150
76.33
32.96
0.4210
13.88
32.95
120.8740
3,982.80
32.94
0.6380
21.02
32.93
189.8650
6,252.25
32.92
0.4140
13.63
32.91
0.6530
21.49
32.89
2.0210
66.47
32.88
0.9250
30.41
32.87
1.1240
36.95
32.86
3.5970
118.20
32.85
0.2660
8.74
32.84
1.7970
59.01
32.82
0.4650
15.26
32.81
3.2690
107.26
32.80
12.2100
400.49
32.79
1.8260
59.87
32.78
3.3160
108.70
32.77
1.2040
39.46
32.76
0.3000
9.83
32.75
2.3700
77.62
32.74
0.2740
8.97
32.73
0.7310
23.93
32.72
0.4600
15.05
32.71
0.7040
23.03
32.70
1.0360
33.88
32.68
4.6240
151.11
32.67
1.0420
34.04
32.66
0.6930
22.63
32.65
0.4650
15.18
32.64
0.2820
9.20
32.63
0.7780
25.39
32.61
33.5750
1,094.88
32.60
33.0490
1,077.40
32.59
0.6200
20.21
32.58
0.6250
20.36
32.57
0.2880
9.38
32.56
1.0500
34.19
32.55
22.2050
722.77
32.54
0.2910
9.47
32.53
3.8930
126.64
32.52
0.2530
8.23
32.50
92.3790
3,002.32
32.49
0.8410
27.32
32.48
1.0000
32.48
32.47
0.9400
30.52
32.46
0.8560
27.79
32.45
3.8350
124.45
32.43
1.1680
37.88
32.42
0.8730
28.30
32.41
1.1460
37.14
32.40
3.6380
117.87
32.39
0.8880
28.76
32.38
0.1850
5.99
32.37
2.3160
74.97
32.36
21.9770
711.18
32.35
2.4490
79.23
32.33
2.6610
86.03
32.32
4.0170
129.83
32.30
16.7540
541.15
32.29
0.9360
30.22
32.26
5.5590
179.33
32.25
122.7450
3,958.53
32.24
12.8950
415.73
32.23
0.3160
10.18
32.22
1.1530
37.15
32.21
0.2560
8.25
32.20
120.2660
3,872.57
32.19
0.3190
10.27
32.18
0.9840
31.67
32.17
6.5500
210.71
32.16
0.3220
10.36
32.15
1.2090
38.87
32.14
0.4600
14.78
32.13
0.8040
25.83
32.12
5.3290
171.17
32.11
3.0690
98.55
32.10
6.1020
195.87
32.09
0.4830
15.50
32.08
21.2130
680.51
32.07
1.6910
54.23
32.06
0.5150
16.51
32.05
4.1690
133.62
32.04
0.1720
5.51
32.02
0.3330
10.66
32.01
1.0650
34.09
32.00
367.6330
11,764.26
31.99
0.5730
18.33
31.98
1.0820
34.60
31.97
0.4660
14.90
31.95
1.3100
41.85
31.94
1.0980
35.07
31.92
12.5440
400.40
31.91
1.1140
35.55
31.90
42.7000
1,362.13
31.89
3.4790
110.95
31.88
50.1210
1,597.86
31.87
0.1670
5.32
31.85
0.8080
25.73
31.84
1.1470
36.52
31.83
0.8550
27.21
31.82
0.9760
31.06
31.81
1.1640
37.03
31.80
356.9360
11,350.56
31.79
0.2000
6.36
31.78
1.5950
50.69
31.77
22.1900
704.98
31.76
0.7550
23.98
31.75
2.6330
83.60
31.74
1.1970
37.99
31.71
0.3590
11.38
31.70
9.7190
308.09
31.69
50.0000
1,584.50
31.68
0.3620
11.47
31.67
1.5600
49.41
31.66
0.3020
9.56
31.64
0.3650
11.55
31.63
1.2470
39.44
31.61
0.3680
11.63
31.60
39.0580
1,234.23
31.59
3.5710
112.81
31.58
0.7740
24.44
31.57
1.2800
40.41
31.56
1.0850
34.24
31.54
0.3740
11.80
31.53
4.3840
138.23
31.51
20.3770
642.08
31.50
43.2030
1,360.89
31.47
0.9940
31.28
31.46
1.3310
41.87
31.45
0.7550
23.74
31.44
0.3830
12.04
31.43
1.3470
42.34
31.42
0.4650
14.61
31.40
0.3860
12.12
31.39
1.6060
50.41
31.37
1.0290
32.28
31.36
1.3810
43.31
31.35
0.1600
5.02
31.33
2.0950
65.64
31.31
0.6250
19.57
31.30
60.7060
1,900.10
31.29
1.4150
44.28
31.28
0.2460
7.69
31.27
0.8580
26.83
31.26
1.4320
44.76
31.25
5.3320
166.63
31.23
1.2650
39.51
31.22
1.8720
58.44
31.21
0.1790
5.59
31.20
0.6540
20.40
31.19
1.4670
45.76
31.18
8.1240
253.31
31.16
0.6440
20.07
31.15
2.4390
75.97
31.13
32.0760
998.53
31.12
1.6810
52.31
31.10
41.6460
1,295.19
31.09
3.7900
117.83
31.08
1.5190
47.21
31.07
0.4650
14.45
31.06
0.4160
12.92
31.05
7.1610
222.35
31.03
0.4190
13.00
31.02
1.5530
48.17
31.01
0.2410
7.47
31.00
493.6340
15,302.65
30.99
0.8830
27.36
30.98
7.6360
236.56
30.97
308.0830
9,541.33
30.96
0.7490
23.19
30.95
1.5880
49.15
30.93
0.7000
21.65
30.92
0.4290
13.26
30.91
1.6050
49.61
30.90
0.4650
14.37
30.89
0.4320
13.34
30.88
1.6230
50.12
30.87
0.3070
9.48
30.86
7.6610
236.42
30.85
2.8770
88.76
30.84
2.3950
73.86
30.83
0.2000
6.17
30.82
0.4380
13.50
30.81
1.6580
51.08
30.80
1.8340
56.49
30.79
0.2460
7.57
30.78
2.5820
79.47
30.75
2.7820
85.55
30.74
1.6930
52.04
30.72
0.9120
28.02
30.71
1.7110
52.54
30.70
0.4600
14.12
30.68
0.4510
13.84
30.67
1.7290
53.03
30.65
1.4540
44.57
30.64
1.9870
60.88
30.61
0.4570
13.99
30.60
2.1930
67.11
30.59
3.1070
95.04
30.57
0.3890
11.89
30.55
4.7460
144.99
30.54
0.6250
19.09
30.53
0.7550
23.05
30.52
2.8020
85.52
30.51
20.0000
610.20
30.50
151.8740
4,632.16
30.49
6.3520
193.67
30.41
1.3800
41.97
30.38
0.1800
5.47
30.37
0.4650
14.12
30.36
9.8030
297.62
30.35
0.2090
6.34
30.32
3.2980
100.00
30.31
1.0000
30.31
30.30
21.3070
645.60
30.28
0.6250
18.93
30.26
10.4680
316.76
30.25
15.6540
473.53
30.24
0.2090
6.32
30.23
0.7550
22.82
30.20
1.6610
50.16
30.19
0.2000
6.04
30.14
15.1180
455.66
30.12
0.4600
13.86
30.11
3.3210
100.00
30.10
7.8610
236.62
30.09
5.9640
179.46
30.07
24.3090
730.97
30.05
237.5190
7,137.45
30.03
0.6250
18.77
30.02
24.8190
745.07
30.01
560.9290
16,833.48
30.00
2,009.5620
60,286.86
29.92
0.7550
22.59
29.91
2.0000
59.82
29.90
12.9260
386.49
29.88
7.9940
238.86
29.87
0.1800
5.38
29.86
4.6610
139.18
29.85
0.6350
18.95
29.84
0.3130
9.34
29.83
0.4600
13.72
29.81
184.6140
5,503.34
29.80
504.5290
15,034.96
29.79
0.2420
7.21
29.77
0.6250
18.61
29.76
0.3690
10.98
29.75
10.2340
304.46
29.72
6.2990
187.21
29.70
2.0200
59.99
29.67
1.0750
31.90
29.66
4.3740
129.73
29.64
2.6530
78.63
29.62
0.2700
8.00
29.61
0.7550
22.36
29.60
659.9270
19,533.84
29.59
0.9800
29.00
29.57
0.2370
7.01
29.56
4.8710
143.99
29.55
0.2000
5.91
29.54
0.7010
20.71
29.52
0.6250
18.45
29.51
0.2090
6.17
29.50
114.1980
3,368.84
29.46
3.3940
99.99
29.45
17.4280
513.25
29.42
25.7150
756.54
29.40
6.0000
176.40
29.38
0.3770
11.08
29.37
0.4140
12.16
29.35
23.8500
700.00
29.33
0.1710
5.02
29.32
0.2460
7.21
29.31
0.9260
27.14
29.30
34.7520
1,018.23
29.26
0.7980
23.35
29.25
3.4640
101.32
29.21
80.0000
2,336.80
29.20
1.2270
35.83
29.18
0.8270
24.13
29.17
4.3200
126.01
29.16
0.1750
5.10
29.15
2.4010
69.99
29.12
0.1720
5.01
29.11
17.4180
507.04
29.10
3.2800
95.45
29.09
3.4370
99.98
29.08
46.5120
1,352.57
29.06
0.5650
16.42
29.02
3.4400
99.83
29.01
0.6250
18.13
29.00
1,382.3700
40,088.73
28.99
14.7970
428.97
28.97
1.4600
42.30
28.96
0.1730
5.01
28.94
1.8800
54.41
28.92
7.6610
221.56
28.91
0.2000
5.78
28.88
1.0000
28.88
28.85
0.1740
5.02
28.83
0.4200
12.11
28.82
66.2410
1,909.07
28.81
3.2370
93.26
28.80
10.0000
288.00
28.78
0.2090
6.02
28.77
1.4640
42.12
28.75
4.2360
121.79
28.72
10.9480
314.43
28.70
1.4140
40.58
28.67
0.9410
26.98
28.66
1.6920
48.49
28.64
69.8320
1,999.99
28.62
0.1800
5.15
28.60
53.3600
1,526.10
Recent Trades
Price
Size
Time
35.1300
0.3430
18:18:49
35.1300
0.1560
18:18:49
35.1300
0.2150
18:18:49
35.1300
0.2150
18:18:49
35.1300
0.1680
18:18:49
35.1300
0.1150
18:18:49
35.1200
3.1500
18:18:49
35.1200
2.2720
18:18:49
35.1200
2.2720
18:18:49
35.1200
2.2720
18:18:49
35.1200
2.2720
18:18:49
35.1200
2.2720
18:18:49
35.1200
2.2720
18:18:49
35.1200
2.2720
18:18:49
35.1200
3.1500
18:18:50
35.1200
10.4860
18:18:50
35.1200
1.8060
18:18:51
35.1200
0.7810
18:18:53
35.1200
1.5350
18:18:53
35.1200
2.3160
18:18:53
35.1200
2.3160
18:18:53
35.1200
1.2500
18:18:54
35.1100
3.1500
18:18:54
35.1100
2.3250
18:18:54
35.1100
2.3250
18:18:54
35.1100
2.3250
18:18:54
35.1100
2.3250
18:18:54
35.1100
11.6000
18:18:56
35.1100
4.4250
18:18:56
35.1100
14.7510
18:18:56
35.1300
0.0530
18:18:56
35.1300
0.1680
18:18:56
35.1300
1.3650
18:18:56
35.1300
2.1840
18:18:56
35.1300
1.3650
18:18:56
35.1300
1.5610
18:18:56
35.1300
1.5610
18:18:56
35.1300
0.1570
18:18:56
35.1700
0.1570
18:18:56
35.1700
0.0570
18:18:56
35.1800
0.2140
18:18:56
35.1900
0.2140
18:18:56
35.1900
0.2140
18:18:56
35.1900
1.2870
18:18:56
35.2000
2.0210
18:18:56
35.2000
0.2460
18:18:56
35.2000
0.2140
18:18:56
35.2000
5.5330
18:18:56
35.1900
3.1500
18:18:56
35.1800
3.1500
18:18:56
35.1800
1.7980
18:18:56
35.1800
3.1500
18:18:56
35.1700
13.7930
18:18:56
35.1700
3.1500
18:18:56
35.1700
6.8500
18:18:56
35.1700
2.4120
18:18:56
35.1700
2.4120
18:18:56
35.1700
2.4180
18:18:56
35.1700
0.4490
18:18:56
35.1700
1.0910
18:18:59
35.1600
2.8860
18:19:01
35.1700
2.7280
18:19:02
35.1800
2.2200
18:19:02
35.1600
14.0000
18:19:04
35.1500
3.1500
18:19:04
35.1500
0.1570
18:19:04
35.1500
3.9000
18:19:04
35.1400
0.2140
18:19:04
35.1300
0.2140
18:19:04
35.1300
0.2140
18:19:04
35.1300
17.7080
18:19:04
35.1200
0.1570
18:19:04
35.1200
0.0570
18:19:04
35.1200
0.1000
18:19:04
35.1400
3.9000
18:19:04
35.1400
3.1500
18:19:04
35.1300
3.1500
18:19:04
35.1300
13.1370
18:19:04
35.1200
3.0500
18:19:04
35.1200
13.4090
18:19:04
35.1200
0.2140
18:19:04
35.1200
5.5190
18:19:04
35.1300
15.3930
18:19:04
35.1200
2.5420
18:19:04
35.1200
2.5420
18:19:04
35.1200
3.1500
18:19:04
35.1200
2.6500
18:19:04
35.1200
2.6500
18:19:04
35.1200
2.6500
18:19:04
35.1000
0.2140
18:19:05
35.0800
0.2140
18:19:06
35.0800
3.1500
18:19:06
35.0800
0.5780
18:19:06
35.0600
3.1500
18:19:07
35.0600
10.8500
18:19:07
35.0600
0.9810
18:19:09
35.0300
2.6000
18:19:12
35.0300
6.9380
18:19:12
35.0300
16.9920
18:19:12
35.0100
0.2150
18:19:12