Stratosgain

System Initializing

Stratosgain
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
211.90
Open 214.70000000
Low 204.90000000
High 215.10000000
Vol 47,570
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
262.40
0.3141
82.42
262.30
0.2809
73.68
262.20
0.2569
67.36
262.10
0.4224
110.71
262.00
24.4283
6,400.21
261.90
0.3513
92.01
261.80
0.0328
8.59
261.70
2.4597
643.70
261.60
0.3259
85.26
261.50
3.5432
926.55
261.40
0.1528
39.94
261.30
0.1626
42.49
261.20
7.7913
2,035.09
261.10
0.2235
58.36
261.00
6.5661
1,713.75
260.90
2.9456
768.51
260.80
3.4081
888.83
260.70
0.3177
82.82
260.60
0.6549
170.67
260.50
25.2246
6,571.01
260.40
3.0063
782.84
260.30
1.4663
381.68
260.20
3.3948
883.33
260.10
0.0971
25.26
260.00
167.2569
43,486.79
259.90
0.0913
23.73
259.80
3.6603
950.95
259.60
2.0788
539.66
259.50
7.7278
2,005.36
259.40
0.1264
32.79
259.30
0.1664
43.15
259.20
0.2246
58.22
259.10
5.5824
1,446.40
259.00
6.1304
1,587.77
258.90
2.9054
752.21
258.80
3.4646
896.64
258.70
1.1120
287.67
258.60
4.5685
1,181.41
258.50
13.7875
3,564.07
258.40
0.6272
162.07
258.30
0.8252
213.15
258.20
0.5259
135.79
258.10
0.4151
107.14
258.00
14.4172
3,719.64
257.90
0.0712
18.36
257.80
0.5014
129.26
257.70
0.0738
19.02
257.60
1.3477
347.17
257.50
3.8226
984.32
257.40
0.0747
19.23
257.30
3.4968
899.73
257.20
1.7738
456.22
257.10
0.2464
63.35
257.00
0.6876
176.71
256.90
0.0993
25.51
256.80
0.5741
147.43
256.70
1.2860
330.12
256.60
0.2860
73.39
256.50
4.7408
1,216.02
256.40
0.0738
18.92
256.30
0.0724
18.56
256.20
0.6320
161.92
256.10
0.0907
23.23
256.00
18.2698
4,677.07
255.90
1.4720
376.68
255.80
2.7420
701.40
255.70
3.6765
940.08
255.60
5.5014
1,406.16
255.50
3.8714
989.14
255.40
1.0939
279.38
255.30
0.1977
50.47
255.20
0.2460
62.78
255.10
0.1821
46.45
255.00
131.3286
33,488.79
254.90
0.6563
167.29
254.80
0.3318
84.54
254.70
0.6219
158.40
254.60
21.6010
5,499.61
254.50
8.6955
2,213.00
254.40
70.5649
17,951.71
254.30
0.2585
65.74
254.20
0.0275
6.99
254.10
0.0561
14.26
254.00
10.5357
2,676.07
253.90
1.4895
378.18
253.80
0.1993
50.58
253.70
0.4355
110.49
253.60
0.3146
79.78
253.50
4.5335
1,149.24
253.40
0.1860
47.13
253.30
4.1704
1,056.36
253.20
0.1526
38.64
253.10
0.4026
101.90
253.00
15.5942
3,945.33
252.90
3.0304
766.39
252.80
1.9193
485.20
252.70
0.0526
13.29
252.50
3.9055
986.14
252.40
0.3399
85.79
252.30
0.1393
35.15
252.20
0.5095
128.50
252.10
0.0918
23.14
252.00
42.1158
10,613.18
251.90
0.4860
122.42
251.80
0.1528
38.48
251.70
3.7816
951.83
251.60
0.1420
35.73
251.50
3.4315
863.02
251.40
3.3401
839.70
251.30
0.4366
109.72
251.20
10.5685
2,654.81
251.10
1.6923
424.94
251.00
25.0732
6,293.37
250.90
8.1870
2,054.12
250.80
0.2169
54.40
250.70
0.4771
119.61
250.60
1.5507
388.61
250.50
9.0299
2,261.99
250.40
3.9923
999.67
250.30
0.1111
27.81
250.20
1.2131
303.52
250.10
5.4014
1,350.89
250.00
659.6083
164,902.08
249.90
0.0587
14.67
249.80
0.3065
76.56
249.70
0.3863
96.46
249.60
0.4488
112.02
249.50
4.1274
1,029.79
249.40
0.3482
86.84
249.30
4.3396
1,081.86
249.20
0.4210
104.91
249.10
0.1128
28.10
249.00
20.6660
5,145.83
248.90
1.2778
318.04
248.80
5.8231
1,448.79
248.70
0.2451
60.96
248.60
3.3752
839.07
248.50
5.9807
1,486.20
248.40
3.2441
805.83
248.30
4.1163
1,022.08
248.20
0.1958
48.60
248.10
0.0737
18.28
248.00
110.0119
27,282.95
247.90
22.2243
5,509.40
247.80
1.0700
265.15
247.70
8.5618
2,120.76
247.60
0.6644
164.51
247.50
5.8380
1,444.91
247.40
3.3751
835.00
247.30
1.6362
404.63
247.20
0.0781
19.31
247.10
0.5498
135.86
247.00
4.2987
1,061.78
246.90
0.0772
19.06
246.80
0.1870
46.15
246.70
0.2722
67.15
246.60
1.5870
391.35
246.50
3.7275
918.83
246.40
0.6168
151.98
246.30
0.4798
118.17
246.10
0.6280
154.55
246.00
28.8223
7,090.29
245.90
13.9078
3,419.93
245.80
0.1567
38.52
245.70
5.1860
1,274.20
245.60
100.5676
24,699.40
245.50
11.8293
2,904.09
245.40
0.2956
72.54
245.30
0.0220
5.40
245.20
0.2297
56.32
245.10
0.2364
57.94
245.00
81.7416
20,026.69
244.90
0.2503
61.30
244.80
0.6706
164.16
244.70
1.2518
306.32
244.60
20.0817
4,911.98
244.50
3.5429
866.24
244.40
1.3577
331.82
244.30
0.4266
104.22
244.20
1.1011
268.89
244.10
2.5733
628.14
244.00
25.3413
6,183.28
243.90
21.8273
5,323.68
243.80
3.7202
906.98
243.70
0.0716
17.45
243.60
0.2330
56.76
243.50
3.6335
884.76
243.40
0.0287
6.99
243.30
1.3699
333.30
243.20
0.3636
88.43
243.10
1.5088
366.79
243.00
0.9084
220.74
242.90
0.5282
128.30
242.80
2.7727
673.21
242.70
0.5833
141.57
242.60
2.5256
612.71
242.50
5.2916
1,283.21
242.40
0.3268
79.22
242.30
0.0735
17.81
242.20
3.5525
860.42
242.10
0.1320
31.96
242.00
28.3520
6,861.18
241.90
0.8064
195.07
241.80
0.2010
48.60
241.70
1.1837
286.10
241.60
17.7702
4,293.28
241.50
4.0705
983.03
241.40
6.9252
1,671.74
241.30
1.4681
354.25
241.20
0.7286
175.74
241.10
2.5425
613.00
241.00
14.7113
3,545.42
240.90
1.1792
284.07
240.80
2.7501
662.22
240.70
0.1371
33.00
240.60
0.1066
25.65
240.50
3.3988
817.41
240.40
0.1249
30.03
240.30
4.8305
1,160.77
240.20
0.9506
228.33
240.10
14.7114
3,532.21
240.00
339.1970
81,407.28
239.90
19.7028
4,726.70
239.80
0.4450
106.71
239.70
3.8242
916.66
239.60
2.3277
557.72
239.50
3.4226
819.71
239.40
1.9330
462.76
239.30
0.4904
117.35
239.20
0.4752
113.67
239.10
0.6709
160.41
239.00
20.4836
4,895.58
238.90
0.1334
31.87
238.80
9.5297
2,275.69
238.70
0.2316
55.28
238.60
1.1097
264.77
238.50
3.6968
881.69
238.40
0.1062
25.32
238.30
0.4469
106.50
238.20
46.6850
11,120.37
238.10
13.8579
3,299.57
238.00
36.8833
8,778.23
237.90
0.6066
144.31
237.80
4.7957
1,140.42
237.70
2.8544
678.49
237.60
0.3489
82.90
237.50
3.5487
842.82
237.40
0.2252
53.46
237.30
1.5311
363.33
237.20
5.2020
1,233.91
237.10
3.0720
728.37
237.00
1.1295
267.69
236.90
0.1883
44.61
236.80
0.3953
93.61
236.70
2.5732
609.08
236.60
0.4332
102.50
236.50
3.9220
927.55
236.40
3.3085
782.13
236.20
13.8002
3,259.61
236.10
1.7347
409.56
236.00
15.3685
3,626.97
235.90
0.1959
46.21
235.80
0.1645
38.79
235.70
0.2084
49.12
235.60
5.1873
1,222.13
235.50
3.6283
854.46
235.40
1.7744
417.69
235.30
1.1629
273.63
235.20
2.8152
662.14
235.10
0.6131
144.14
235.00
103.2320
24,259.52
234.80
1.7196
403.76
234.70
0.4648
109.09
234.60
20.2171
4,742.93
234.50
3.8336
898.98
234.40
0.2887
67.67
234.30
13.8451
3,243.91
234.20
2.7624
646.95
234.10
1.3403
313.76
234.00
119.6424
27,996.32
233.90
0.0707
16.54
233.80
6.3347
1,481.05
233.70
0.1378
32.20
233.60
0.1147
26.79
233.50
3.5791
835.72
233.40
0.2908
67.87
233.30
3.0863
720.03
233.20
2.7952
651.84
233.10
5.4038
1,259.63
233.00
24.4241
5,690.82
232.90
0.0967
22.52
232.80
0.8677
202.00
232.70
0.4271
99.39
232.60
0.3824
88.95
232.50
5.4929
1,277.10
232.40
14.6593
3,406.82
232.30
2.4770
575.41
232.20
4.3391
1,007.54
232.10
0.1361
31.59
232.00
72.3938
16,795.36
231.90
3.4976
811.09
231.80
0.1001
23.20
231.70
1.0764
249.40
231.60
0.8863
205.27
231.50
3.7827
875.70
231.40
0.4897
113.32
231.30
0.0722
16.70
231.20
0.3581
82.79
231.10
6.7084
1,550.31
231.00
2.3332
538.97
230.90
1.9248
444.44
230.80
14.9721
3,455.56
230.70
0.6537
150.81
230.60
14.9240
3,441.47
230.50
3.5260
812.74
230.40
0.2014
46.40
230.30
0.2737
63.03
230.20
2.2358
514.68
230.10
1.2470
286.93
230.00
101.5933
23,366.46
229.90
1.2416
285.44
229.80
5.9354
1,363.95
229.60
0.4425
101.60
229.50
3.8397
881.21
229.40
2.6870
616.40
229.30
8.5381
1,957.79
229.20
0.0955
21.89
229.10
0.8617
197.42
229.00
446.1020
102,157.36
228.90
0.3192
73.06
228.80
0.3959
90.58
228.70
13.9522
3,190.87
228.60
0.4710
107.67
228.50
3.4697
792.83
228.40
1.5402
351.78
228.30
0.2166
49.45
228.20
0.3874
88.40
228.10
4.2578
971.20
228.00
9.9448
2,267.41
227.90
2.7533
627.48
227.80
0.5627
128.18
227.70
0.3136
71.41
227.60
0.8634
196.51
227.50
6.6780
1,519.25
227.40
0.3808
86.59
227.30
0.1242
28.23
227.20
1.4847
337.32
227.10
1.4434
327.80
227.00
0.0532
12.08
226.90
14.2091
3,224.04
226.80
2.9812
676.14
226.70
1.7978
407.56
226.60
7.6736
1,738.84
226.50
6.1349
1,389.55
226.40
2.6868
608.29
226.30
0.2403
54.38
226.20
0.3515
79.51
226.10
0.3461
78.25
226.00
3.0850
697.21
225.90
20.2750
4,580.12
225.80
0.1034
23.35
225.70
0.0955
21.55
225.60
0.1964
44.31
225.50
3.4579
779.76
225.40
0.9762
220.04
225.30
4.8069
1,082.99
225.20
3.8663
870.69
225.10
0.7047
158.63
225.00
110.3380
24,826.05
224.90
5.7158
1,285.48
224.80
3.0894
694.50
224.70
0.2138
48.04
224.60
0.4736
106.37
224.50
3.5812
803.98
224.40
1.2226
274.35
224.30
0.0603
13.53
224.20
1.3647
305.97
224.10
5.7949
1,298.64
224.00
52.1225
11,675.44
223.90
1.6294
364.82
223.80
0.2825
63.22
223.70
2.5392
568.02
223.60
1.0439
233.42
223.50
7.0999
1,586.83
223.40
0.4354
97.27
223.30
0.6235
139.23
223.20
13.6316
3,042.57
223.10
0.5795
129.29
223.00
33.5789
7,488.09
222.90
0.1821
40.59
222.80
0.4294
95.67
222.70
10.6977
2,382.38
222.60
1.2103
269.41
222.50
4.8325
1,075.23
222.40
7.0812
1,574.86
222.30
0.4417
98.19
222.20
102.1915
22,706.95
222.10
0.6994
155.34
222.00
28.3920
6,303.02
221.90
1.0397
230.71
221.80
0.2195
48.69
221.70
0.0821
18.20
221.60
0.4079
90.39
221.50
4.7636
1,055.14
221.40
17.7279
3,924.96
221.30
1.3291
294.13
221.20
1.2246
270.88
221.10
6.4007
1,415.19
221.00
401.6310
88,760.45
220.90
4.0956
904.72
220.80
3.4037
751.54
220.70
12.0790
2,665.84
220.60
3.5456
782.16
220.50
10.7596
2,372.49
220.40
26.9326
5,935.95
220.30
4.8161
1,060.99
220.20
3.9522
870.27
220.10
3.7693
829.62
220.00
145.8426
32,085.37
219.90
2.5840
568.22
219.80
3.0058
660.67
219.70
14.8848
3,270.19
219.60
1.3106
287.81
219.50
8.7642
1,923.74
219.40
1.6064
352.44
219.30
1.9269
422.57
219.20
7.8358
1,717.61
219.10
10.4883
2,297.99
219.00
128.8261
28,212.92
218.90
0.4408
96.49
218.80
172.9665
37,845.07
218.70
1.1537
252.31
218.60
1.5535
339.60
218.50
11.0189
2,407.63
218.40
0.4998
109.16
218.30
7.2219
1,576.54
218.20
18.6945
4,079.14
218.10
1.1838
258.19
218.00
479.2860
104,484.35
217.90
14.4489
3,148.42
217.80
6.5535
1,427.35
217.70
12.0265
2,618.17
217.60
3.7742
821.27
217.50
7.8712
1,711.99
217.40
10.7284
2,332.35
217.30
11.4972
2,498.34
217.20
1.6215
352.19
217.10
1.5212
330.25
217.00
68.4935
14,863.09
216.90
3.2946
714.60
216.80
4.2917
930.44
216.70
24.2641
5,258.03
216.60
1.4893
322.58
216.50
54.1967
11,733.59
216.40
1.5599
337.56
216.30
21.3522
4,618.48
216.20
4.2706
923.30
216.10
20.8512
4,505.94
216.00
66.7286
14,413.38
215.90
1.5865
342.53
215.80
534.7290
115,394.52
215.70
0.7873
169.82
215.60
11.5408
2,488.20
215.50
32.3809
6,978.08
215.40
2.0785
447.71
215.30
3.1407
676.19
215.20
17.3932
3,743.02
215.10
91.0435
19,583.46
215.00
217.3698
46,734.51
214.90
20.0157
4,301.37
214.80
4.0146
862.34
214.70
26.1369
5,611.59
214.60
10.8925
2,337.53
214.50
192.8273
41,361.46
214.40
21.8721
4,689.38
214.30
298.1608
63,895.86
214.20
52.8823
11,327.39
214.10
32.5967
6,978.95
214.00
46.5442
9,960.46
213.90
20.2239
4,325.89
213.80
34.4439
7,364.11
213.70
161.5282
34,518.58
213.60
42.4527
9,067.90
213.50
170.4160
36,383.82
213.40
60.7886
12,972.29
213.30
58.7817
12,538.14
213.20
67.4282
14,375.69
213.10
52.4137
11,169.36
213.00
69.8084
14,869.19
212.90
110.8850
23,607.42
212.80
66.0657
14,058.78
212.70
75.6534
16,091.48
212.60
82.0966
17,453.74
212.50
82.2635
17,480.99
212.40
92.0643
19,554.46
212.30
111.2967
23,628.29
212.20
147.8400
31,371.65
212.10
127.8039
27,107.21
212.00
102.5223
21,734.73
211.90
3.2075
679.67
211.90
211.80
60.9843
12,916.47
211.70
124.1349
26,279.36
211.60
181.3972
38,383.65
211.50
72.8637
15,410.67
211.40
168.1015
35,536.66
211.30
53.3282
11,268.25
211.20
167.4029
35,355.49
211.10
42.7671
9,028.13
211.00
104.8658
22,126.68
210.90
232.7406
49,084.99
210.80
239.1395
50,410.61
210.70
94.5315
19,917.79
210.60
56.3261
11,862.28
210.50
27.9532
5,884.15
210.40
27.1145
5,704.89
210.30
137.7363
28,965.94
210.20
44.1613
9,282.71
210.10
148.1472
31,125.73
210.00
55.4959
11,654.14
209.90
15.8281
3,322.32
209.80
14.8158
3,108.35
209.70
14.6485
3,071.79
209.60
28.0680
5,883.05
209.50
8.6328
1,808.57
209.40
3.2425
678.98
209.30
91.4214
19,134.50
209.20
13.5443
2,833.47
209.10
6.0450
1,264.01
209.00
5.5448
1,158.86
208.90
14.7344
3,078.02
208.80
75.7965
15,826.31
208.70
2.6983
563.14
208.60
527.7020
110,078.64
208.50
6.7841
1,414.48
208.40
4.1433
863.46
208.30
54.5874
11,370.56
208.20
2.9324
610.53
208.10
21.3928
4,451.84
208.00
22.1674
4,610.82
207.90
0.0798
16.59
207.80
86.1474
17,901.43
207.70
0.4534
94.17
207.60
15.0749
3,129.55
207.50
4.0356
837.39
207.40
0.6791
140.85
207.30
4.0596
841.56
207.20
11.3013
2,341.63
207.10
1.1881
246.06
207.00
262.2218
54,279.91
206.90
0.5440
112.55
206.80
0.2282
47.19
206.70
50.5307
10,444.70
206.60
13.1106
2,708.65
206.50
59.9320
12,375.96
206.40
0.9091
187.64
206.30
20.6472
4,259.52
206.20
201.5573
41,561.12
206.10
5.3421
1,101.01
206.00
149.3392
30,763.88
205.90
15.4459
3,180.31
205.80
5.4530
1,122.23
205.70
0.0642
13.21
205.60
0.9496
195.24
205.50
13.0183
2,675.26
205.40
20.2335
4,155.96
205.30
0.3492
71.69
205.20
43.5699
8,940.54
205.10
2.4239
497.14
205.00
777.9842
159,486.76
204.90
8.7481
1,792.49
204.80
2.0262
414.97
204.70
0.3074
62.92
204.60
7.2397
1,481.24
204.50
12.0240
2,458.91
204.40
4.2315
864.92
204.30
16.4132
3,353.22
204.20
0.1032
21.07
204.10
6.5067
1,328.02
204.00
376.4674
76,799.35
203.90
1.5376
313.52
203.80
0.1503
30.63
203.70
0.4043
82.36
203.60
93.9564
19,129.52
203.50
9.0924
1,850.30
203.40
0.7298
148.44
203.30
33.4398
6,798.31
203.20
4.5184
918.14
203.10
10.4977
2,132.08
203.00
79.3238
16,102.73
202.90
4.3618
885.01
202.80
0.9063
183.80
202.70
198.6021
40,256.65
202.60
25.8002
5,227.12
202.50
9.1328
1,849.39
202.40
1.0181
206.06
202.30
6.5483
1,324.72
202.20
5.7912
1,170.98
202.10
1.4005
283.04
202.00
90.3172
18,244.07
201.90
0.2667
53.85
201.80
0.9493
191.57
201.70
9.0183
1,818.99
201.60
0.9221
185.90
201.50
3.8927
784.38
201.40
3.8185
769.05
201.30
6.2882
1,265.81
201.20
2.9703
597.62
201.10
0.6313
126.95
201.00
429.0236
86,233.74
200.90
0.2123
42.65
200.80
2.5536
512.76
200.70
7.1520
1,435.41
200.60
13.7607
2,760.40
200.50
15.2865
3,064.94
200.40
0.4405
88.28
200.30
18.0682
3,619.06
200.20
3.6382
728.37
200.10
3.1213
624.57
200.00
517.3380
103,467.60
199.90
0.5407
108.09
199.80
5.4117
1,081.26
199.70
2.1926
437.86
199.60
1.4639
292.19
199.50
6.9090
1,378.35
199.40
13.8104
2,753.79
199.30
0.0680
13.55
199.20
1.2531
249.62
199.10
5.2762
1,050.49
199.00
29.5980
5,890.00
198.90
0.7857
156.28
198.80
0.2782
55.31
198.70
5.3353
1,060.12
198.60
0.3199
63.53
198.50
10.5378
2,091.75
198.40
0.4814
95.51
198.30
0.5854
116.08
198.20
2.8231
559.54
198.10
0.2140
42.39
198.00
71.3604
14,129.36
197.90
0.5809
114.96
197.80
13.9183
2,753.04
197.70
8.2264
1,626.36
197.60
3.0577
604.20
197.50
0.2531
49.99
197.40
0.0506
9.99
197.30
37.7338
7,444.88
197.20
0.2241
44.19
197.10
0.5081
100.15
197.00
240.0633
47,292.47
196.90
3.0984
610.07
196.80
1.8244
359.04
196.70
2.4577
483.43
196.60
0.6183
121.56
196.50
8.4373
1,657.93
196.40
0.1509
29.64
196.30
1.7794
349.30
196.20
13.6719
2,682.43
196.10
10.1661
1,993.57
196.00
114.5434
22,450.51
195.90
5.1426
1,007.44
195.80
7.6619
1,500.20
195.70
31.7600
6,215.43
195.60
1.0414
203.70
195.50
14.3477
2,804.98
195.40
0.8414
164.41
195.30
10.9828
2,144.94
195.20
9.7967
1,912.32
195.10
2.1548
420.40
195.00
270.8162
52,809.16
194.80
0.0908
17.69
194.70
7.9483
1,547.53
194.60
22.0951
4,299.71
194.50
1.0350
201.31
194.40
2.7236
529.47
194.30
3.3008
641.35
194.20
0.0343
6.66
194.10
4.9771
966.06
194.00
16.9160
3,281.70
193.90
0.2228
43.20
193.70
2.3942
463.76
193.60
12.4855
2,417.19
193.50
2.1243
411.05
193.40
2.3489
454.28
193.30
14.5911
2,820.46
193.20
2.6204
506.26
193.10
0.7883
152.22
193.00
211.9486
40,906.08
192.90
0.0419
8.08
192.80
6.2500
1,205.00
192.70
2.4447
471.09
192.60
4.1170
792.93
192.50
1.4354
276.31
192.30
10.6373
2,045.55
192.20
0.2341
44.99
192.10
5.1831
995.67
192.00
194.8719
37,415.40
191.90
2.1098
404.87
191.80
1.5486
297.02
191.70
4.6321
887.97
191.60
1.0743
205.84
191.50
14.1987
2,719.05
191.40
0.0731
13.99
191.30
0.2275
43.52
191.20
0.2265
43.31
191.10
2.5548
488.22
191.00
23.8311
4,551.74
190.90
18.9522
3,617.97
190.80
6.8562
1,308.16
190.70
2.6800
511.08
190.60
1.0314
196.58
190.50
6.4397
1,226.76
190.40
0.8730
166.22
190.30
2.8538
543.08
190.20
21.7451
4,135.92
190.10
5.9593
1,132.86
190.00
1,303.3656
247,639.46
189.90
0.3011
57.18
189.80
0.6104
115.85
189.70
4.6667
885.27
189.60
0.1631
30.92
189.50
0.0343
6.50
189.40
0.1002
18.98
189.30
3.3960
642.86
189.10
15.8257
2,992.64
189.00
5.1470
972.78
188.90
1.0587
199.99
188.80
26.8268
5,064.90
188.70
5.1969
980.66
188.60
12.1348
2,288.62
188.50
4.1348
779.41
188.40
2.0445
385.18
188.30
0.4687
88.26
188.20
2.4183
455.12
188.10
46.3539
8,719.17
188.00
1,760.8085
331,032.00
187.90
1.0450
196.36
187.80
1.0532
197.79
187.70
0.9567
179.57
187.60
8.1225
1,523.78
187.50
26.9505
5,053.22
187.30
0.2707
50.70
187.10
0.3337
62.44
187.00
53.4753
9,999.88
186.90
0.1181
22.07
186.80
2.4580
459.15
186.70
2.4183
451.50
186.60
1.1300
210.86
186.50
0.0321
5.99
186.40
0.2658
49.55
186.30
5.0996
950.06
186.20
0.8589
159.93
186.10
0.1923
35.79
186.00
61.8763
11,508.99
185.90
3.4508
641.50
185.80
0.0277
5.15
185.70
0.5492
101.99
185.60
0.5194
96.40
185.50
8.2750
1,535.01
185.40
8.9612
1,661.41
185.30
1.0791
199.96
185.20
17.1658
3,179.11
185.10
1.1326
209.64
185.00
1,438.6284
266,146.25
184.90
0.1126
20.82
184.80
4.7882
884.86
184.70
0.1473
27.21
184.60
1.6774
309.65
184.50
4.6879
864.92
184.40
16.3139
3,008.28
184.30
0.3191
58.81
184.20
5.9118
1,088.95
184.10
5.4318
999.99
184.00
25.8701
4,760.10
183.90
0.5773
106.17
183.80
5.2096
957.52
183.70
1.0751
197.50
183.60
0.8783
161.26
183.50
2.1558
395.59
183.40
1.1795
216.32
183.30
10.9815
2,012.91
183.20
4.1747
764.81
183.10
33.1805
6,075.35
183.00
29.3637
5,373.56
182.90
0.8834
161.57
182.80
3.2738
598.45
182.70
0.0795
14.52
182.60
27.6256
5,044.43
182.50
0.1053
19.22
182.40
1.3706
250.00
182.30
2.6637
485.59
182.20
12.8357
2,338.66
182.10
0.6876
125.21
182.00
35.8360
6,522.15
181.90
6.7486
1,227.57
181.80
6.1908
1,125.49
181.70
0.1181
21.46
181.60
1.1013
200.00
181.50
0.0341
6.19
181.40
16.6419
3,018.84
181.30
1.2223
221.60
181.20
29.3703
5,321.90
181.10
3.8397
695.37
181.00
91.5379
16,568.36
180.90
1.1397
206.17
180.80
12.3554
2,233.86
180.60
1.2555
226.74
180.50
420.6459
75,926.58
180.40
0.9761
176.09
180.30
66.8862
12,059.58
180.20
0.6004
108.19
180.10
18.5927
3,348.55
180.00
712.9045
128,322.81
179.80
1.5240
274.02
179.60
0.2458
44.15
179.50
2.5850
464.01
179.40
2.4633
441.92
179.30
2.5060
449.33
179.20
0.2253
40.37
179.10
0.0577
10.33
179.00
26.8611
4,808.14
178.90
0.1537
27.50
178.80
7.9303
1,417.94
178.60
4.1454
740.37
178.50
1.2260
218.84
178.40
1.1662
208.05
178.30
1.2533
223.46
178.20
2.8730
511.97
178.10
7.6194
1,357.02
178.00
206.5329
36,762.86
177.90
12.5364
2,230.23
177.80
0.7857
139.70
177.70
92.3822
16,416.32
177.60
0.1748
31.04
177.50
29.3869
5,216.17
177.40
0.0738
13.09
177.30
0.2747
48.70
177.20
2.2242
394.13
177.10
0.9873
174.85
177.00
23.5263
4,164.16
176.90
0.5029
88.96
176.80
0.6816
120.51
176.70
14.3970
2,543.95
176.60
65.1129
11,498.94
176.50
1.2455
219.83
176.40
2.4508
432.32
176.30
59.2118
10,439.04
176.20
25.0470
4,413.28
176.10
1.1089
195.28
176.00
1,767.5724
311,092.74
175.90
5.7352
1,008.82
175.80
0.4253
74.77
175.70
2.6934
473.23
175.60
0.7477
131.30
175.50
19.3898
3,402.91
175.30
0.2457
43.07
175.20
56.5841
9,913.53
175.10
2.2104
387.04
175.00
238.2429
41,692.51
174.90
3.8635
675.73
174.70
0.0738
12.89
174.60
0.3805
66.44
174.50
0.7857
137.10
174.40
6.9208
1,206.99
174.30
1.5369
267.88
174.20
1.9833
345.49
174.10
18.9429
3,297.96
174.00
23.6828
4,120.81
173.90
0.1507
26.21
173.80
1.1613
201.83
173.60
4.9253
855.03
173.50
4.9588
860.35
173.40
0.2795
48.47
173.30
17.4780
3,028.94
173.20
0.6454
111.78
173.10
0.4120
71.32
173.00
1,192.9258
206,376.16
172.80
5.1969
898.02
172.70
1.1671
201.56
172.60
1.0012
172.81
172.50
0.1655
28.55
172.30
0.2936
50.59
172.20
0.7602
130.91
172.10
4.3869
754.99
172.00
79.1565
13,614.92
171.90
0.1797
30.89
171.80
30.5975
5,256.65
171.50
2.1394
366.91
171.30
0.8154
139.68
171.20
0.5893
100.89
171.10
0.1168
19.98
171.00
27.4526
4,694.39
170.80
2.3075
394.12
170.70
25.6951
4,386.15
170.60
0.2040
34.80
170.50
68.0290
11,598.94
170.40
1.5483
263.83
170.30
2.4786
422.11
170.20
0.9245
157.35
170.10
0.5699
96.94
170.00
1,713.9410
291,369.97
169.90
2.0648
350.81
169.80
5.5211
937.48
169.70
3.2410
550.00
169.60
0.4344
73.67
169.50
0.0738
12.51
169.40
0.0590
9.99
169.30
1.0821
183.20
169.20
1.0000
169.20
169.10
122.7139
20,750.92
169.00
5.6429
953.65
168.90
10.8188
1,827.30
168.80
0.1382
23.33
168.70
0.3208
54.12
168.60
1.7553
295.94
168.50
1.8148
305.79
168.40
1.2458
209.79
168.30
0.1794
30.19
168.20
0.0331
5.57
168.10
1.2033
202.27
168.00
190.9522
32,079.97
167.90
0.1454
24.41
167.80
2.3191
389.14
167.60
2.4183
405.31
167.50
6.0201
1,008.37
167.40
0.2416
40.44
167.30
0.1987
33.24
167.20
4.1124
687.59
167.10
2.1681
362.29
167.00
137.7882
23,010.63
166.90
5.4514
909.84
166.70
0.0341
5.68
166.60
18.0255
3,003.05
166.50
4.6343
771.61
166.40
0.1201
19.98
166.30
48.1058
7,999.99
166.20
125.9423
20,931.61
166.10
2.4921
413.94
166.00
114.9788
19,086.48
165.90
4.3883
728.02
165.80
11.2685
1,868.32
165.70
25.4052
4,209.64
165.60
0.3697
61.22
165.50
13.0463
2,159.16
165.40
0.6668
110.29
165.30
3.6450
602.52
165.20
1.6454
271.82
165.10
4.8456
800.01
165.00
3,253.3521
536,803.10
164.90
3.0330
500.14
164.80
1.3564
223.53
164.70
3.6550
601.98
164.60
3.0000
493.80
164.50
2.2275
366.42
164.40
1.4409
236.88
164.30
1.0000
164.30
164.20
0.0450
7.39
164.10
0.2416
39.65
164.00
109.6582
17,983.94
163.90
1.0610
173.90
163.80
2.1831
357.59
163.70
2.3162
379.16
163.60
2.1222
347.19
163.50
0.0756
12.36
163.40
0.5843
95.47
163.20
3.4524
563.43
163.10
9.8852
1,612.28
163.00
111.9395
18,246.14
162.80
4.3162
702.68
162.70
0.1450
23.59
162.50
5.5895
908.29
162.40
0.1923
31.23
162.20
0.0554
8.99
162.00
1,531.8511
248,159.88
161.90
9.0000
1,457.10
161.80
33.3547
5,396.79
161.70
9.8341
1,590.17
161.60
30.9405
4,999.98
161.50
370.0000
59,755.00
161.30
8.1840
1,320.08
161.20
18.6658
3,008.93
161.10
5.2630
847.87
161.00
90.3017
14,538.57
160.80
2.3037
370.43
160.60
1.1918
191.40
160.50
10.4125
1,671.21
160.40
1.3206
211.82
160.30
0.0485
7.77
160.20
4.9347
790.54
160.10
1.1500
184.12
160.00
1,878.7213
300,595.41
159.80
0.2138
34.17
159.70
0.0825
13.18
159.60
0.1069
17.06
159.20
1.0000
159.20
159.10
9.7267
1,547.52
159.00
25.1730
4,002.51
158.90
0.6300
100.11
158.80
9.9525
1,580.46
158.60
18.9155
3,000.00
158.30
5.5455
877.85

Recent Trades

Price
Size
Time
211.8000
0.0247
20:33:49
211.8000
0.0247
20:33:49
211.8000
0.0492
20:33:49
211.8000
1.8409
20:33:49
211.8000
0.0247
20:33:49
211.8000
0.0247
20:33:49
211.8000
3.8363
20:33:49
211.8000
0.0247
20:33:49
211.8000
0.0247
20:33:49
211.8000
0.2898
20:33:49
211.8000
0.9515
20:33:49
211.8000
1.2629
20:33:56
211.8000
0.3153
20:33:56
211.8000
0.1974
20:33:56
211.8000
0.0247
20:33:56
211.8000
0.0247
20:33:56
211.8000
0.0242
20:33:56
211.8000
0.0248
20:33:56
211.8000
0.0242
20:34:01
211.8000
0.0650
20:34:55
211.8000
1.4087
20:35:45
211.9000
0.0247
20:36:17
211.9000
0.0248
20:36:17
211.9000
0.0248
20:36:17
211.9000
0.0247
20:36:17
211.9000
0.0247
20:36:17
211.9000
0.0247
20:36:17
211.9000
0.0355
20:36:17
211.9000
0.0355
20:36:17
211.9000
0.0246
20:36:17
211.9000
1.0407
20:36:17
211.9000
2.0137
20:36:17
211.9000
0.0248
20:36:17
211.9000
0.0247
20:36:17
212.0000
2.0548
20:36:19
211.9000
0.0247
20:36:55
211.9000
0.0247
20:36:55
211.9000
0.0247
20:36:55
211.9000
0.0247
20:36:55
211.9000
0.0247
20:36:55
211.9000
3.5027
20:36:55
211.9000
0.0248
20:36:56
211.9000
0.0248
20:36:56
211.9000
0.0247
20:36:56
211.9000
0.0247
20:36:56
211.9000
1.7880
20:36:56
211.9000
0.0248
20:37:07
211.9000
0.0247
20:37:07
211.9000
0.0248
20:37:07
211.9000
2.3611
20:37:07
211.9000
1.9855
20:37:07
211.9000
0.0248
20:37:07
211.9000
0.0273
20:37:21
211.9000
1.7031
20:37:44
211.9000
0.9327
20:39:06
211.9000
2.5872
20:39:12
211.9000
0.4128
20:39:12
211.9000
1.0000
20:39:30
212.0000
0.0247
20:39:50
212.0000
0.0247
20:39:50
212.0000
0.0247
20:39:50
212.0000
0.0246
20:39:50
212.0000
0.0260
20:39:50
212.0000
0.0248
20:39:50
212.0000
0.0248
20:39:50
212.0000
0.0247
20:39:50
212.0000
0.9113
20:39:50
212.0000
0.1294
20:39:50
212.0000
0.1745
20:39:50
212.0000
0.9968
20:39:50
212.0000
0.1312
20:39:50
212.0000
0.0242
20:39:50
212.0000
0.0248
20:39:50
212.0000
0.0247
20:39:50
212.0000
0.0248
20:39:50
212.0000
0.0248
20:39:50
212.1000
3.1148
20:40:09
212.0000
0.0248
20:40:17
212.0000
0.0247
20:40:17
212.0000
0.0247
20:40:17
212.0000
0.2520
20:40:17
212.0000
0.0248
20:40:17
212.0000
0.0247
20:40:17
212.0000
0.0242
20:40:17
212.0000
0.0247
20:40:17
212.0000
0.0248
20:40:17
211.9000
0.0247
20:40:22
211.9000
0.0247
20:40:22
211.9000
0.0247
20:40:22
211.9000
0.0247
20:40:22
211.9000
0.0248
20:40:22
211.9000
0.0354
20:40:22
211.9000
0.0246
20:40:22
211.9000
0.0248
20:40:22
211.9000
0.0242
20:40:22
211.9000
0.0247
20:40:22
211.9000
0.0242
20:40:22
211.9000
0.0248
20:41:01
211.9000
0.0248
20:41:01
211.9000
1.3960
20:41:01

Login to View your open Positions

Login Now