Stratosgain

System Initializing

Stratosgain
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
250.20
Open 250.70000000
Low 247.10000000
High 258.00000000
Vol 65,540
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
380.90
0.2132
81.21
380.80
0.1630
62.07
380.70
0.5250
199.87
380.60
0.3447
131.19
380.50
0.0200
7.61
380.40
0.2721
103.51
380.30
0.1823
69.33
380.00
371.3266
141,104.11
379.90
1.5675
595.49
379.80
0.7456
283.18
379.70
5.3652
2,037.17
379.60
0.6376
242.03
379.50
0.0965
36.62
379.40
3.8168
1,448.09
379.30
0.0613
23.25
379.20
0.0872
33.07
379.10
0.0358
13.57
379.00
469.5682
177,966.35
378.90
115.5025
43,763.90
378.80
0.0349
13.22
378.60
0.7163
271.19
378.50
0.1971
74.60
378.40
1.0372
392.48
378.30
0.4272
161.61
378.20
0.0868
32.83
378.10
0.3650
138.01
378.00
20.2859
7,668.07
377.90
0.2794
105.59
377.80
1.8470
697.80
377.70
0.0568
21.45
377.60
1.5000
566.40
377.50
0.1178
44.47
377.30
1.2866
485.43
377.20
0.0486
18.33
377.10
0.1396
52.64
377.00
130.6887
49,269.64
376.90
32.5823
12,280.27
376.80
0.0169
6.37
376.70
0.3692
139.08
376.60
1.5337
577.59
376.50
0.0423
15.93
376.30
0.4835
181.94
376.20
0.0867
32.62
376.10
0.0215
8.09
376.00
5.2935
1,990.36
375.90
0.1355
50.93
375.80
1.8116
680.80
375.70
0.1031
38.73
375.60
0.0693
26.03
375.50
6.9244
2,600.11
375.40
16.0172
6,012.86
375.30
6.3067
2,366.90
375.20
0.1546
58.01
375.10
4.7146
1,768.45
375.00
543.8541
203,945.29
374.90
0.8140
305.17
374.80
5.9482
2,229.39
374.70
0.0871
32.64
374.60
4.8398
1,812.99
374.50
1.7410
652.00
374.40
0.1020
38.19
374.30
1.1093
415.21
374.20
0.0583
21.82
374.00
73.0200
27,309.48
373.90
0.1756
65.66
373.80
2.5840
965.90
373.60
0.0334
12.48
373.50
0.4376
163.44
373.40
0.2264
84.54
373.30
7.1370
2,664.24
373.20
0.2165
80.80
373.00
10.1675
3,792.48
372.80
0.1397
52.08
372.70
0.3150
117.40
372.60
0.1795
66.88
372.50
0.8672
323.03
372.40
0.3025
112.65
372.30
0.0548
20.40
372.10
0.0871
32.41
372.00
25.9483
9,652.77
371.90
0.0155
5.76
371.80
0.9693
360.39
371.70
0.3516
130.69
371.60
0.0867
32.22
371.50
0.0416
15.45
371.40
0.1712
63.58
371.30
0.1137
42.22
371.20
0.2693
99.96
371.10
0.2653
98.45
371.00
8.9534
3,321.71
370.90
0.1237
45.88
370.80
0.0774
28.70
370.70
1.5122
560.57
370.60
0.0155
5.74
370.50
0.0200
7.41
370.40
1.7191
636.75
370.30
0.4006
148.34
370.20
8.4589
3,131.48
370.10
60.0910
22,239.68
370.00
843.1646
311,970.90
369.90
0.6545
242.10
369.80
5.0377
1,862.94
369.70
28.6257
10,582.92
369.60
1.0934
404.12
369.50
3.4231
1,264.84
369.40
0.0867
32.03
369.30
5.0203
1,854.00
369.20
0.7165
264.53
369.10
0.2267
83.67
369.00
120.1665
44,341.44
368.90
5.0216
1,852.47
368.80
0.2005
73.94
368.70
0.0770
28.39
368.60
101.0472
37,246.00
368.50
1.1874
437.56
368.40
0.9415
346.85
368.30
0.5618
206.91
368.10
1.6812
618.85
368.00
68.4595
25,193.10
367.90
66.8844
24,606.77
367.80
0.0995
36.60
367.60
0.1461
53.71
367.50
0.1517
55.75
367.40
0.0949
34.87
367.20
0.5119
187.97
367.10
0.0867
31.83
367.00
13.3786
4,909.95
366.90
0.1419
52.06
366.80
0.0532
19.51
366.60
0.0897
32.88
366.50
0.2730
100.05
366.30
0.8925
326.92
366.20
0.0809
29.63
366.00
8.1510
2,983.27
365.90
0.0263
9.62
365.80
1.0570
386.65
365.70
0.1458
53.32
365.60
0.0145
5.30
365.50
0.3539
129.35
365.30
0.3502
127.93
365.20
0.2576
94.08
365.10
0.1242
45.35
365.00
177.4091
64,754.32
364.90
0.1556
56.78
364.80
5.0850
1,855.01
364.60
0.0224
8.17
364.50
1.1457
417.61
364.40
0.1134
41.32
364.20
0.2232
81.29
364.10
0.6001
218.50
364.00
12.2485
4,458.45
363.90
0.1246
45.34
363.80
2.6498
964.00
363.70
1.0128
368.36
363.50
0.1611
58.56
363.30
0.1471
53.44
363.20
0.0822
29.86
363.10
0.0331
12.02
363.00
59.7291
21,681.66
362.70
0.1211
43.92
362.60
0.1578
57.22
362.50
0.4943
179.18
362.40
0.2534
91.83
362.30
0.1249
45.25
362.20
0.8013
290.23
362.10
0.9748
352.98
362.00
30.6803
11,106.27
361.90
0.3871
140.09
361.80
0.4570
165.34
361.70
0.8894
321.70
361.60
0.3963
143.30
361.50
3.3969
1,227.98
361.40
0.0788
28.48
361.30
0.1202
43.43
361.20
0.2010
72.60
361.10
0.2853
103.02
361.00
1.5989
577.20
360.90
4.0741
1,470.34
360.80
1.0216
368.59
360.70
0.6102
220.10
360.50
0.4641
167.31
360.40
0.0566
20.40
360.30
0.1897
68.35
360.20
1.6212
583.96
360.10
0.1279
46.06
360.00
566.9490
204,101.64
359.90
0.6133
220.73
359.80
0.0360
12.95
359.70
0.0245
8.81
359.50
0.2245
80.71
359.40
0.0859
30.87
359.30
0.7758
278.74
359.10
25.0794
9,006.01
359.00
36.9812
13,276.25
358.90
5.6120
2,014.15
358.80
1.4895
534.43
358.70
0.0710
25.47
358.60
1.5553
557.73
358.50
0.1610
57.72
358.40
0.4464
159.99
358.30
0.1039
37.23
358.10
0.8596
307.82
358.00
67.2403
24,072.03
357.90
0.0765
27.38
357.70
0.0263
9.41
357.60
0.0411
14.70
357.50
0.0697
24.92
357.40
0.3158
112.87
357.30
1.4153
505.69
357.20
0.8584
306.62
357.10
0.1025
36.60
357.00
32.3585
11,551.98
356.90
0.0345
12.31
356.80
5.8033
2,070.62
356.60
0.0588
20.97
356.50
1.0704
381.60
356.40
1.1077
394.78
356.30
0.0691
24.62
356.20
0.0145
5.16
356.10
0.0867
30.87
356.00
2.2888
814.81
355.90
0.0424
15.09
355.80
0.0753
26.79
355.70
0.7313
260.12
355.60
0.3597
127.91
355.50
6.4241
2,283.77
355.40
0.0567
20.15
355.30
0.4964
176.37
355.20
1.7185
610.41
355.00
296.1131
105,120.15
354.90
0.2215
78.61
354.80
0.0236
8.37
354.70
0.0821
29.12
354.60
0.1082
38.37
354.50
0.1448
51.33
354.40
0.4366
154.73
354.20
1.0163
359.97
354.10
0.0203
7.19
354.00
3.9551
1,400.11
353.90
0.0788
27.89
353.80
0.0698
24.70
353.70
4.2838
1,515.18
353.60
2.9145
1,030.57
353.50
0.2700
95.45
353.40
0.0155
5.48
353.30
0.0523
18.48
353.20
0.5588
197.37
353.10
0.2445
86.33
353.00
2.9328
1,035.28
352.90
0.0987
34.83
352.80
1.0675
376.61
352.70
0.0379
13.37
352.60
0.1992
70.24
352.50
0.0826
29.12
352.40
0.6996
246.54
352.30
1.0265
361.64
352.20
0.7252
255.42
352.10
0.0155
5.46
352.00
207.9546
73,200.02
351.90
3.4947
1,229.78
351.80
0.1222
42.99
351.70
0.0696
24.48
351.60
1.1854
416.79
351.50
0.3247
114.13
351.40
0.1021
35.88
351.30
0.0859
30.18
351.20
0.3090
108.52
351.10
0.2497
87.67
351.00
168.5467
59,159.89
350.90
0.2786
97.76
350.80
0.0832
29.19
350.70
0.3682
129.13
350.60
0.6851
240.20
350.50
3.8880
1,362.74
350.40
1.2267
429.84
350.30
0.0393
13.77
350.20
2.5549
894.73
350.10
3.5184
1,231.79
350.00
788.4313
275,950.96
349.90
0.9708
339.68
349.80
2.7521
962.68
349.70
0.3391
118.58
349.60
2.5641
896.41
349.50
202.4513
70,756.73
349.40
0.0703
24.56
349.30
3.3642
1,175.12
349.20
0.7860
274.47
349.10
1.2713
443.81
349.00
226.2513
78,961.70
348.90
2.7792
969.66
348.80
1.4498
505.69
348.70
3.9105
1,363.59
348.60
0.3156
110.02
348.50
322.6930
112,458.51
348.30
0.1184
41.24
348.20
22.7948
7,937.15
348.10
0.1983
69.03
348.00
48.1709
16,763.47
347.90
0.4976
173.12
347.70
0.0555
19.30
347.60
0.2128
73.97
347.50
1.4373
499.46
347.40
3.0792
1,069.71
347.30
0.0216
7.50
347.20
0.0746
25.90
347.10
49.4303
17,157.26
347.00
46.6240
16,178.53
346.90
1.5698
544.56
346.80
0.5281
183.15
346.70
2.9566
1,025.05
346.60
31.0180
10,750.84
346.50
1.4237
493.31
346.40
0.1009
34.95
346.20
0.0441
15.27
346.10
0.6698
231.82
346.00
102.9519
35,621.36
345.90
1.7871
618.16
345.80
1.4902
515.31
345.70
0.6990
241.64
345.60
105.4035
36,427.45
345.50
1.5585
538.46
345.40
0.0721
24.90
345.30
0.0234
8.08
345.20
0.8223
283.86
345.10
23.7744
8,204.55
345.00
254.8036
87,907.24
344.90
0.0579
19.97
344.80
35.0255
12,076.79
344.70
0.5738
197.79
344.60
0.1268
43.70
344.50
2.7785
957.19
344.40
1.0263
353.46
344.30
3.0197
1,039.68
344.20
32.3979
11,151.36
344.10
11.9990
4,128.86
344.00
1,476.8359
508,031.55
343.90
0.6096
209.64
343.80
0.0175
6.02
343.70
0.2199
75.58
343.60
0.0345
11.85
343.50
4.1198
1,415.15
343.40
0.1130
38.80
343.30
0.6525
224.00
343.20
3.8383
1,317.30
343.10
0.1503
51.57
343.00
20.1343
6,906.06
342.90
0.0696
23.87
342.80
0.2459
84.29
342.70
0.0642
22.00
342.60
0.4121
141.19
342.50
1.6563
567.28
342.40
0.3772
129.15
342.30
0.7542
258.16
342.20
0.1314
44.97
342.10
0.4962
169.75
342.00
1,282.5397
438,628.58
341.90
1.0701
365.87
341.80
2.2403
765.73
341.70
3.4573
1,181.36
341.60
1.1501
392.87
341.50
1.6403
560.16
341.40
0.1551
52.95
341.30
3.3039
1,127.62
341.20
0.8122
277.12
341.10
0.3863
131.77
341.00
5.5038
1,876.80
340.90
0.0366
12.48
340.80
0.0714
24.33
340.70
0.1081
36.83
340.60
0.4043
137.70
340.50
0.0376
12.80
340.40
0.6402
217.92
340.30
0.0263
8.95
340.20
0.1257
42.76
340.10
0.4811
163.62
340.00
351.1703
119,397.90
339.90
18.5031
6,289.20
339.80
8.9684
3,047.46
339.70
0.0263
8.93
339.60
2.5989
882.59
339.50
2.1219
720.39
339.40
0.0183
6.21
339.30
0.4999
169.62
339.20
2.2082
749.02
339.10
0.2254
76.43
339.00
221.9801
75,251.25
338.90
0.1911
64.76
338.80
0.0969
32.83
338.70
0.0176
5.96
338.60
0.1967
66.60
338.50
1.2731
430.94
338.40
1.0312
348.96
338.30
2.8183
953.43
338.20
0.5836
197.37
338.10
2.5691
868.61
338.00
34.4382
11,640.11
337.90
1.0768
363.85
337.80
3.2170
1,086.70
337.70
1.5008
506.82
337.60
0.9528
321.67
337.50
2.1770
734.74
337.40
0.0509
17.17
337.30
0.1929
65.07
337.20
1.0002
337.27
337.10
0.1902
64.12
337.00
20.3012
6,841.50
336.90
0.0960
32.34
336.80
2.4845
836.78
336.70
1.1037
371.62
336.60
59.9306
20,172.64
336.50
2.8175
948.09
336.40
0.6248
210.18
336.30
0.6995
235.24
336.20
15.3582
5,163.43
336.10
0.7131
239.67
336.00
48.0519
16,145.44
335.90
24.5493
8,246.11
335.80
1.9980
670.93
335.70
20.5395
6,895.11
335.60
0.3941
132.26
335.50
18.0704
6,062.62
335.40
0.0810
27.17
335.30
6.8893
2,309.98
335.20
7.1397
2,393.23
335.10
0.2127
71.28
335.00
687.0063
230,147.11
334.90
5.6125
1,879.63
334.80
7.5824
2,538.59
334.70
5.2655
1,762.36
334.60
18.1878
6,085.64
334.50
1.1876
397.25
334.40
0.7652
255.88
334.30
105.2678
35,191.03
334.20
25.6441
8,570.26
334.10
4.4322
1,480.80
334.00
5.2397
1,750.06
333.90
18.1710
6,067.30
333.80
2.8205
941.48
333.70
19.1167
6,379.24
333.60
0.2248
74.99
333.50
1.3907
463.80
333.40
1.4948
498.37
333.30
17.3438
5,780.69
333.20
526.3494
175,379.62
333.10
12.2700
4,087.14
333.00
935.8822
311,648.77
332.90
1.7147
570.82
332.80
20.4450
6,804.10
332.70
3.2382
1,077.35
332.60
17.0725
5,678.31
332.50
19.2663
6,406.04
332.40
23.5466
7,826.89
332.30
5.4741
1,819.04
332.20
0.3519
116.90
332.10
11.6249
3,860.63
332.00
51.1039
16,966.49
331.90
23.8020
7,899.88
331.80
3.8285
1,270.30
331.70
3.4712
1,151.40
331.60
5.9754
1,981.44
331.50
14.1615
4,694.54
331.40
6.1062
2,023.59
331.30
22.4650
7,442.65
331.20
9.4740
3,137.79
331.10
6.0859
2,015.04
331.00
77.0462
25,502.29
330.90
12.2043
4,038.40
330.80
7.2415
2,395.49
330.70
3.6575
1,209.54
330.60
24.9006
8,232.14
330.50
4.5586
1,506.62
330.40
3.3781
1,116.12
330.30
9.5932
3,168.63
330.20
37.7847
12,476.51
330.10
160.1592
52,868.55
330.00
188.6815
62,264.90
329.90
24.8588
8,200.92
329.80
8.8893
2,931.69
329.70
61.7235
20,350.24
329.60
11.7740
3,880.71
329.50
58.5915
19,305.90
329.40
75.6237
24,910.45
329.30
107.8050
35,500.19
329.20
39.9831
13,162.44
329.10
35.8270
11,790.67
329.00
346.4146
113,970.40
328.90
38.9269
12,803.06
328.80
33.5171
11,020.42
328.70
36.5146
12,002.35
328.60
90.1786
29,632.69
328.50
88.5240
29,080.13
328.40
103.6941
34,053.14
328.30
62.0370
20,366.75
328.20
59.7067
19,595.74
328.10
50.6157
16,607.01
328.00
268.4751
88,059.83
327.90
119.1890
39,082.07
327.80
46.2933
15,174.94
327.70
36.6150
11,998.74
327.60
0.0784
25.68
250.20
327.50
20.6569
6,765.13
327.40
77.1323
25,253.12
327.30
56.5787
18,518.21
327.20
80.9098
26,473.69
327.10
99.2713
32,471.64
327.00
60.5443
19,797.99
326.90
147.2107
48,123.18
326.80
116.3804
38,033.11
326.70
66.5063
21,727.61
326.60
105.0272
34,301.88
326.50
72.5148
23,676.08
326.40
161.8879
52,840.21
326.30
189.6682
61,888.73
326.20
117.0514
38,182.17
326.10
150.0482
48,930.72
326.00
101.0668
32,947.78
325.90
62.0323
20,216.33
325.80
47.2322
15,388.25
325.70
22.2124
7,234.58
325.60
37.2672
12,134.20
325.50
28.7556
9,359.95
325.40
8.7817
2,857.57
325.30
23.0772
7,507.01
325.20
8.1101
2,637.40
325.10
6.3244
2,056.06
325.00
57.4442
18,669.37
324.90
5.5655
1,808.23
324.80
13.6006
4,417.47
324.70
26.8596
8,721.31
324.60
130.9287
42,499.46
324.50
10.0630
3,265.44
324.40
14.2816
4,632.95
324.30
13.0031
4,216.91
324.20
11.3611
3,683.27
324.10
8.2592
2,676.81
324.00
24.8690
8,057.56
323.90
7.9234
2,566.39
323.80
13.9309
4,510.83
323.70
7.3498
2,379.13
323.60
15.3778
4,976.26
323.50
7.7807
2,517.06
323.40
18.9037
6,113.46
323.30
7.6656
2,478.29
323.20
5.4026
1,746.12
323.10
5.8220
1,881.09
323.00
16.0035
5,169.13
322.90
5.0530
1,631.61
322.80
2.1887
706.51
322.70
29.8745
9,640.50
322.60
6.0621
1,955.63
322.50
6.2502
2,015.69
322.40
1.8156
585.35
322.30
3.5928
1,157.96
322.20
2.5382
817.81
322.10
40.9367
13,185.71
322.00
5.0072
1,612.32
321.90
0.2518
81.05
321.80
2.4488
788.02
321.70
4.1876
1,347.15
321.60
526.4187
169,296.25
321.50
0.7125
229.07
321.40
17.9564
5,771.19
321.30
24.1016
7,743.84
321.20
8.1793
2,627.19
321.10
0.5535
177.73
321.00
119.2286
38,272.38
320.90
5.8054
1,862.95
320.80
21.6082
6,931.91
320.70
6.6779
2,141.60
320.60
32.3488
10,371.03
320.50
2.9584
948.17
320.40
2.0246
648.68
320.30
27.1095
8,683.17
320.20
19.4156
6,216.88
320.10
20.3666
6,519.35
320.00
102.5041
32,801.31
319.90
3.1666
1,013.00
319.80
14.6049
4,670.65
319.70
17.5125
5,598.75
319.60
1.7185
549.23
319.50
51.0904
16,323.38
319.40
3.7208
1,188.42
319.30
7.9286
2,531.60
319.20
3.8267
1,221.48
319.10
6.0882
1,942.74
319.00
14.0618
4,485.71
318.90
48.4484
15,450.19
318.80
101.5198
32,364.51
318.70
2.6717
851.47
318.60
23.5082
7,489.71
318.50
0.7908
251.87
318.40
1.4347
456.81
318.30
5.4591
1,737.63
318.20
64.1923
20,425.99
318.10
4.8756
1,550.93
318.00
94.9449
30,192.48
317.90
6.0548
1,924.82
317.80
65.8971
20,942.10
317.70
2.1013
667.58
317.60
20.6104
6,545.86
317.50
1.5794
501.46
317.40
8.0613
2,558.66
317.30
10.8005
3,427.00
317.20
0.7978
253.06
317.10
15.0282
4,765.44
317.00
68.4726
21,705.81
316.90
6.6344
2,102.44
316.80
2.4501
776.19
316.70
0.1687
53.43
316.60
15.5706
4,929.65
316.50
6.1288
1,939.77
316.40
3.7486
1,186.06
316.30
20.7414
6,560.50
316.20
0.8667
274.05
316.10
1.3546
428.19
316.00
29.3001
9,258.83
315.90
6.0874
1,923.01
315.80
0.8818
278.47
315.70
17.8116
5,623.12
315.60
3.0623
966.46
315.50
3.2943
1,039.35
315.40
2.6254
828.05
315.30
20.2275
6,377.73
315.20
0.6734
212.26
315.10
22.0824
6,958.16
315.00
202.6735
63,842.15
314.90
4.9547
1,560.24
314.80
0.8815
277.50
314.70
5.0284
1,582.44
314.60
0.0343
10.79
314.50
18.4091
5,789.66
314.40
22.4489
7,057.93
314.30
0.1890
59.40
314.20
1.2240
384.58
314.10
4.9565
1,556.84
314.00
69.0898
21,694.20
313.90
80.1968
25,173.78
313.80
18.8453
5,913.66
313.70
0.4219
132.35
313.60
0.0164
5.14
313.50
27.7408
8,696.74
313.30
1.7875
560.02
313.20
18.5637
5,814.15
313.10
1.2650
396.07
313.00
122.6646
38,394.02
312.90
3.8939
1,218.40
312.80
6.5163
2,038.30
312.70
0.1765
55.19
312.60
0.2515
78.62
312.50
22.0902
6,903.19
312.40
1.9133
597.71
312.30
4.3858
1,369.69
312.20
1.0428
325.56
312.10
0.4863
151.77
312.00
22.8795
7,138.40
311.90
18.5307
5,779.73
311.80
3.6859
1,149.26
311.70
0.4346
135.46
311.60
3.4981
1,090.01
311.50
0.2162
67.35
311.40
0.2836
88.31
311.30
19.4295
6,048.40
311.20
0.1160
36.10
311.10
0.1229
38.23
311.00
20.9554
6,517.13
310.90
0.1913
59.48
310.80
3.1068
965.59
310.70
18.3394
5,698.05
310.60
3.1791
987.43
310.50
7.2658
2,256.03
310.40
0.2344
72.76
310.30
2.0272
629.04
310.20
11.8691
3,681.79
310.10
0.8183
253.75
310.00
280.1388
86,843.03
309.90
3.2529
1,008.07
309.80
3.5740
1,107.23
309.70
0.8222
254.64
309.60
0.3059
94.71
309.50
20.4012
6,314.17
309.40
17.7908
5,504.47
309.30
2.2902
708.36
309.20
0.0187
5.78
309.10
3.5304
1,091.25
309.00
57.4956
17,766.14
308.90
0.9778
302.04
308.80
24.2404
7,485.44
308.70
0.7117
219.70
308.60
0.2496
77.03
308.50
0.6201
191.30
308.40
0.2234
68.90
308.30
4.7032
1,450.00
308.20
17.9032
5,517.77
308.10
2.9947
922.67
308.00
145.4286
44,792.01
307.90
0.1251
38.52
307.80
0.0655
20.16
307.70
0.3940
121.23
307.60
22.7238
6,989.84
307.50
0.9120
280.44
307.30
1.7569
539.90
307.20
0.0739
22.70
307.10
0.2499
76.74
307.00
49.4246
15,173.35
306.90
0.2079
63.80
306.80
3.3658
1,032.63
306.70
1.2163
373.04
306.60
0.9441
289.46
306.50
3.3738
1,034.07
306.40
0.2610
79.97
306.30
0.4628
141.76
306.20
2.9793
912.26
306.10
1.4290
437.42
306.00
155.1174
47,465.92
305.90
3.4811
1,064.87
305.80
2.1991
672.48
305.70
1.1319
346.02
305.60
11.1770
3,415.69
305.50
60.1188
18,366.29
305.40
4.2431
1,295.84
305.30
3.4796
1,062.32
305.20
10.5047
3,206.03
305.10
0.6712
204.78
305.00
162.1769
49,463.95
304.90
0.2603
79.37
304.80
4.6373
1,413.45
304.70
0.7153
217.95
304.60
5.0727
1,545.14
304.50
7.3619
2,241.70
304.40
0.3677
111.93
304.30
1.6484
501.61
304.20
0.1137
34.59
304.10
3.5820
1,089.29
304.00
10.4563
3,178.72
303.90
0.0980
29.78
303.80
0.2281
69.30
303.60
0.9535
289.48
303.50
23.1331
7,020.90
303.40
5.9152
1,794.67
303.30
0.2910
88.26
303.20
0.2477
75.10
303.10
2.4833
752.69
303.00
23.8192
7,217.22
302.90
2.6936
815.89
302.80
8.2218
2,489.56
302.70
0.1441
43.62
302.60
0.1956
59.19
302.50
1.0571
319.77
302.40
0.3502
105.90
302.20
0.2932
88.61
302.10
0.1655
50.00
302.00
62.6848
18,930.81
301.90
0.0478
14.43
301.80
0.5774
174.26
301.70
3.7272
1,124.50
301.60
0.1872
56.46
301.50
5.0250
1,515.04
301.40
3.0444
917.58
301.30
0.0928
27.96
301.20
0.7277
219.18
301.10
0.3746
112.79
301.00
39.4261
11,867.26
300.90
12.1659
3,660.72
300.80
1.1161
335.72
300.70
1.0045
302.05
300.60
5.8903
1,770.62
300.50
6.7240
2,020.56
300.40
0.5581
167.65
300.30
0.7189
215.89
300.20
2.7931
838.49
300.10
4.5321
1,360.08
300.00
576.4217
172,926.51
299.90
4.0987
1,229.20
299.80
0.1203
36.07
299.70
0.5223
156.53
299.60
0.1337
40.06
299.50
0.1316
39.41
299.30
2.5300
757.23
299.20
0.2853
85.36
299.10
26.7339
7,996.11
299.00
37.8888
11,328.75
298.90
100.8198
30,135.04
298.80
0.4546
135.83
298.70
3.2945
984.07
298.60
0.1136
33.92
298.50
0.0807
24.09
298.40
2.3768
709.24
298.30
0.1023
30.52
298.20
0.6337
188.97
298.10
5.1818
1,544.69
298.00
43.5532
12,978.85
297.90
0.2114
62.98
297.80
0.0263
7.83
297.70
5.1159
1,523.00
297.60
0.7027
209.12
297.50
0.1646
48.97
297.40
0.3249
96.63
297.30
0.1813
53.90
297.20
3.9024
1,159.79
297.10
0.5962
177.13
297.00
30.4075
9,031.03
296.90
7.2178
2,142.96
296.80
10.7889
3,202.15
296.70
0.1671
49.58
296.60
0.9813
291.05
296.50
0.1026
30.42
296.40
0.1540
45.65
296.30
3.8102
1,128.96
296.20
1.1913
352.86
296.10
3.1711
938.96
296.00
105.7287
31,295.70
295.90
3.1240
924.39
295.80
4.7724
1,411.68
295.70
0.8089
239.19
295.60
6.0586
1,790.92
295.50
4.0083
1,184.45
295.40
1.3111
387.30
295.30
8.0293
2,371.05
295.20
0.0204
6.02
295.10
0.5529
163.16
295.00
29.5695
8,723.00
294.90
0.2532
74.67
294.80
0.0897
26.44
294.70
0.0840
24.75
294.60
0.9827
289.50
294.50
0.1119
32.95
294.40
0.2976
87.61
294.30
0.3574
105.18
294.20
0.0744
21.89
294.10
0.3393
99.79
294.00
0.8414
247.37
293.90
20.5151
6,029.39
293.80
1.2415
364.75
293.70
0.2358
69.25
293.60
11.0609
3,247.48
293.50
3.0841
905.18
293.40
4.1220
1,209.39
293.30
0.0313
9.18
293.20
0.0868
25.45
293.10
0.0873
25.59
293.00
20.8712
6,115.26
292.90
2.3983
702.46
292.80
4.7624
1,394.43
292.70
11.3957
3,335.52
292.60
0.1204
35.23
292.50
0.9741
284.92
292.40
0.1700
49.71
292.30
0.9534
278.68
292.20
0.5930
173.27
292.10
0.1332
38.91
292.00
134.0926
39,155.04
291.90
0.1504
43.90
291.80
0.2851
83.19
291.70
0.3595
104.87
291.60
0.3682
107.37
291.50
0.0617
17.99
291.40
4.2879
1,249.49
291.30
1.0440
304.12
291.20
0.9048
263.48
291.10
5.2375
1,524.64
291.00
11.1861
3,255.16
290.90
2.9254
851.00
290.80
0.1981
57.61
290.70
17.5505
5,101.93
290.60
0.3897
113.25
290.50
0.2856
82.97
290.40
3.5092
1,019.07
290.30
0.1033
29.99
290.20
3.0936
897.76
290.10
0.4595
133.30
290.00
108.8906
31,578.27
289.90
2.5682
744.52
289.80
0.5408
156.72
289.70
0.9283
268.93
289.60
0.0518
15.00
289.50
4.6137
1,335.67
289.40
0.0783
22.66
289.30
0.8254
238.79
289.20
0.3066
88.67
289.10
0.0210
6.07
289.00
7.3699
2,129.90
288.90
0.2807
81.09
288.80
0.0274
7.91
288.70
0.2515
72.61
288.50
17.5483
5,062.68
288.40
9.9806
2,878.41
288.30
2.8511
821.97
288.20
0.3748
108.02
288.10
0.1913
55.11
288.00
27.5711
7,940.48
287.90
61.2170
17,624.37
287.80
7.2091
2,074.78
287.70
91.9857
26,464.29
287.60
126.1004
36,266.48
287.50
0.1202
34.56
287.30
154.6755
44,438.27
287.10
0.7797
223.85
287.00
2.1903
628.62
286.90
0.0672
19.28
286.80
8.9540
2,568.01
286.70
0.0496
14.22
286.60
2.1147
606.07
286.50
0.0629
18.02
286.40
120.5148
34,515.44
286.30
3.7041
1,060.48
286.20
2.5520
730.38
286.10
0.0587
16.79
286.00
5.4901
1,570.17
285.90
0.0629
17.98
285.80
3.6282
1,036.94
285.70
0.4278
122.22
285.60
0.3327
95.02
285.50
1.4110
402.84
285.40
0.2402
68.55
285.30
0.7603
216.91
285.20
0.4821
137.49
285.10
0.1094
31.19
285.00
80.8192
23,033.47
284.90
90.0687
25,660.57
284.80
0.0613
17.46
284.70
0.0777
22.12
284.60
0.0249
7.09
284.50
0.9311
264.90
284.40
0.8613
244.95
284.30
2.0301
577.16
284.20
0.5096
144.83
284.10
0.3692
104.89
284.00
5.4535
1,548.79
283.90
0.1375
39.04
283.80
0.6237
177.01
283.60
0.2574
73.00
283.50
4.1104
1,165.30
283.40
0.0285
8.08
283.30
0.1089
30.85
283.20
3.4824
986.22
283.10
0.0210
5.95
283.00
11.6087
3,285.26
282.80
0.2631
74.40
282.70
31.5647
8,923.34
282.60
0.6133
173.32
282.50
0.3750
105.94
282.40
0.0181
5.11
282.30
1.0164
286.93
282.20
2.8062
791.91
282.10
0.0786
22.17
282.00
33.5389
9,457.97
281.90
11.9593
3,371.33
281.80
3.7641
1,060.72
281.70
0.8975
252.83
281.60
11.2612
3,171.15
281.50
0.1356
38.17
281.40
1.6255
457.42
281.30
0.0774
21.77
281.20
1.7127
481.61
281.10
0.0653
18.36
281.00
34.9239
9,813.62
280.90
0.5000
140.45
280.80
4.9454
1,388.67
280.70
2.7905
783.29
280.60
0.8924
250.41
280.50
31.3638
8,797.55
280.30
0.0781
21.89
280.20
1.0119
283.53
280.10
0.3364
94.23
280.00
294.9608
82,589.02
279.90
1.1426
319.81
279.80
2.4691
690.85
279.70
0.0345
9.65
279.60
0.2173
60.76
279.40
3.1989
893.77
279.30
0.7027
196.26
279.20
1.0968
306.23
279.10
0.1832
51.13
279.00
10.5798
2,951.76
278.90
0.5118
142.74
278.80
22.2975
6,216.54
278.70
0.0769
21.43
278.60
0.0358
9.97
278.50
3.8693
1,077.60
278.40
13.9925
3,895.51
278.30
15.4380
4,296.40
278.20
2.8003
779.04
278.10
0.0979
27.23
278.00
5.3686
1,492.47
277.90
0.0380
10.56
277.80
0.5437
151.04
277.70
0.0909
25.24
277.60
2.1688
602.06
277.50
0.0815
22.62
277.40
0.1679
46.58
277.30
0.4992
138.43
277.20
0.1616
44.80
277.00
3.2572
902.24
276.90
256.4102
70,999.98
276.80
8.6910
2,405.67
276.70
3.6873
1,020.28
276.60
0.0332
9.18
276.50
0.9299
257.12
276.40
2.0927
578.42
276.10
1.1676
322.37

Recent Trades

Price
Size
Time
327.6000
0.0184
20:05:59
327.6000
0.0157
20:05:59
327.6000
0.0170
20:05:59
327.6000
0.1617
20:05:59
327.6000
0.2690
20:05:59
327.6000
0.2690
20:06:00
327.6000
0.2690
20:06:00
327.5000
0.0161
20:06:02
327.5000
0.0164
20:06:02
327.5000
0.0164
20:06:02
327.5000
0.0164
20:06:02
327.5000
0.0730
20:06:02
327.5000
0.0730
20:06:02
327.5000
0.0269
20:06:02
327.5000
0.0157
20:06:02
327.5000
0.0164
20:06:02
327.5000
0.0164
20:06:02
327.5000
0.0161
20:06:15
327.5000
0.0164
20:06:15
327.5000
0.0164
20:06:15
327.5000
0.5611
20:06:15
327.4000
0.0164
20:06:16
327.4000
0.0164
20:06:16
327.4000
0.0164
20:06:16
327.4000
0.0164
20:06:16
327.4000
0.0157
20:06:16
327.4000
0.0184
20:06:16
327.4000
0.0161
20:06:16
327.4000
0.0730
20:06:16
327.4000
0.0730
20:06:16
327.4000
0.5740
20:06:16
327.4000
0.2764
20:06:16
327.4000
0.1844
20:06:16
327.4000
0.1641
20:06:16
327.4000
0.0141
20:06:16
327.4000
0.0164
20:06:16
327.4000
0.0164
20:06:16
327.4000
0.0161
20:06:16
327.4000
0.2692
20:06:16
327.4000
2.9370
20:06:20
327.4000
0.0164
20:06:20
327.4000
0.0164
20:06:20
327.4000
0.0161
20:06:20
327.4000
0.0164
20:06:20
327.4000
2.2913
20:06:20
327.4000
0.0164
20:06:20
327.4000
0.0164
20:06:20
327.5000
0.0164
20:06:20
327.5000
0.0229
20:06:20
327.5000
0.0164
20:06:20
327.5000
0.2131
20:06:20
327.5000
0.2688
20:06:20
327.5000
0.2688
20:06:20
327.5000
0.2688
20:06:20
327.5000
0.2688
20:06:20
327.4000
0.8888
20:06:20
327.5000
0.0160
20:06:20
327.5000
0.0164
20:06:20
327.5000
0.0164
20:06:20
327.5000
0.0184
20:06:20
327.5000
0.0230
20:06:20
327.5000
0.0157
20:06:20
327.5000
0.0161
20:06:20
327.5000
0.0164
20:06:20
327.5000
0.0164
20:06:20
327.5000
0.1142
20:06:20
327.5000
0.0164
20:06:20
327.5000
0.0164
20:06:20
327.5000
0.0161
20:06:20
327.5000
0.0190
20:06:21
327.5000
0.9305
20:06:21
327.5000
2.9100
20:06:21
327.5000
0.0164
20:06:21
327.5000
0.0161
20:06:21
327.5000
1.8450
20:06:21
327.5000
7.0540
20:06:21
327.5000
0.0164
20:06:21
327.5000
0.0730
20:06:21
327.5000
0.0164
20:06:21
327.5000
0.0730
20:06:21
327.5000
15.7503
20:06:21
327.5000
4.7597
20:06:21
327.5000
0.0164
20:06:21
327.5000
0.2690
20:06:21
327.5000
0.2690
20:06:21
327.5000
0.2690
20:06:21
327.5000
0.2690
20:06:21
327.5000
1.8446
20:06:21
327.5000
0.0164
20:06:21
327.5000
0.0164
20:06:21
327.5000
0.0161
20:06:21
327.5000
0.0164
20:06:21
327.5000
0.0164
20:06:21
327.6000
0.0164
20:06:21
327.6000
0.0164
20:06:21
327.6000
0.0164
20:06:21
327.6000
0.2034
20:06:21
327.6000
0.2690
20:06:21
327.6000
0.2690
20:06:21
327.6000
0.6100
20:06:22

Login to View your open Positions

Login Now