English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,665.00
Open
2682.00000000
Low
2626.00000000
High
2705.00000000
Vol
111
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,600.00
0.0660
435.53
6,599.00
0.0038
25.01
6,595.00
2.8322
18,678.56
6,585.00
0.0011
7.44
6,581.00
0.0606
399.07
6,580.00
0.0024
15.79
6,578.00
0.0015
9.93
6,565.00
0.0023
14.84
6,556.00
0.0016
10.23
6,544.00
0.0127
82.98
6,538.00
0.0009
5.62
6,504.00
5.6373
36,664.80
6,502.00
0.0087
56.37
6,500.00
4.6433
30,181.39
6,497.00
0.0077
50.16
6,489.00
0.0016
10.12
6,487.00
0.0010
6.29
6,480.00
0.0015
9.78
6,478.00
0.0128
82.98
6,430.00
0.0095
60.89
6,428.00
0.0016
10.03
6,425.00
0.0293
188.38
6,422.00
0.0016
10.02
6,418.00
0.0008
5.01
6,414.00
0.0129
83.00
6,411.00
0.0011
6.73
6,400.00
0.4216
2,698.05
6,397.00
0.0020
12.79
6,394.00
0.0087
55.44
6,382.00
0.0026
16.34
6,380.00
0.0013
8.42
6,363.00
0.0566
360.40
6,355.00
0.0016
9.91
6,354.00
0.0011
6.67
6,351.00
0.0013
8.19
6,350.00
0.0147
93.35
6,326.00
0.0011
6.64
6,318.00
0.0182
115.05
6,315.00
0.0366
231.19
6,314.00
0.0033
20.71
6,313.00
0.0022
14.14
6,312.00
0.0010
6.00
6,300.00
0.0253
159.64
6,297.00
0.0028
17.44
6,290.00
0.0491
308.65
6,288.00
0.0016
9.81
6,286.00
0.0132
82.98
6,285.00
0.0087
54.49
6,284.00
0.0015
9.49
6,280.00
0.0242
152.04
6,272.00
1.1308
7,092.13
6,269.00
0.0011
6.58
6,262.00
0.0491
307.28
6,242.00
0.0011
6.55
6,223.00
0.0133
82.95
6,221.00
0.0016
9.70
6,214.00
0.0011
6.52
6,210.00
0.0013
7.82
6,200.00
1.3765
8,534.30
6,186.00
0.0026
15.84
6,180.00
0.0018
11.00
6,177.00
0.0087
53.55
6,176.00
0.0016
10.07
6,161.00
0.0135
82.99
6,160.00
0.0325
199.95
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
2.1229
12,949.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1779
7,067.52
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,590.00
0.0140
78.43
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,570.00
0.0023
12.81
5,565.00
0.0010
5.62
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.9737
10,855.46
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3618
1,953.83
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.6880
3,680.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
6.6314
33,156.95
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.1087
534.17
4,912.00
0.0015
7.42
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,839.00
0.1000
483.90
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0083
39.84
4,808.00
0.0686
329.97
4,800.00
1.1528
5,533.54
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,773.00
0.0282
134.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0162
74.29
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,539.00
0.1900
862.41
4,534.00
0.0045
20.54
4,533.00
0.0012
5.35
4,528.00
0.0024
10.82
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0515
226.56
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,350.00
0.0104
45.20
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0276
114.50
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,081.00
0.0226
92.11
4,065.00
0.0127
51.54
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.2242
896.88
3,998.00
0.0128
51.05
3,992.00
0.0485
193.53
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,979.00
0.0110
43.77
3,963.00
2.0020
7,934.04
3,958.00
0.0565
223.59
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,933.00
0.0129
50.54
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,914.00
0.0219
85.79
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,874.00
0.0624
241.78
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,868.00
0.0129
50.05
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,833.00
0.0024
9.31
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,806.00
0.0016
5.94
3,803.00
0.0130
49.55
3,802.00
0.0039
14.75
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3131
1,170.76
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0078
28.97
3,680.00
0.0020
7.47
3,676.00
0.0132
48.56
3,675.00
0.0026
9.59
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,614.00
0.0133
48.10
3,609.00
0.0020
7.33
3,600.00
0.0235
84.74
3,552.00
0.0134
47.63
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.6000
2,123.40
3,500.00
0.0971
339.99
3,493.00
0.3000
1,047.90
3,490.00
0.0135
47.15
3,481.00
0.0058
20.12
3,479.00
0.0085
29.54
3,450.00
0.1237
426.87
3,444.00
0.0180
61.99
3,442.00
0.0015
5.20
3,430.00
0.0136
46.68
3,428.00
0.0043
14.74
3,400.00
0.0171
58.00
3,398.00
0.0286
97.05
3,383.00
0.0242
82.00
3,370.00
0.0137
46.20
3,350.00
0.0105
35.31
3,339.00
0.6000
2,003.40
3,333.00
0.0180
59.96
3,325.00
0.0056
18.55
3,310.00
0.0138
45.74
3,300.00
0.1496
493.58
3,251.00
0.0139
45.32
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,210.00
0.0018
5.75
3,200.00
0.1170
374.50
3,193.00
0.0141
44.86
3,175.00
0.0149
47.37
3,169.00
0.0027
8.65
3,150.00
0.0882
277.89
3,135.00
0.0142
44.42
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
4.1453
12,850.49
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,080.00
0.1071
329.99
3,078.00
0.0143
43.98
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,021.00
0.0144
43.53
3,000.00
0.0085
25.50
2,999.00
0.0037
11.07
2,977.00
0.0121
36.08
2,965.00
0.0145
43.11
2,964.00
0.0232
68.76
2,950.00
0.1122
330.99
2,948.00
0.0940
276.99
2,939.00
0.0067
19.81
2,933.00
0.1296
380.09
2,915.00
0.2417
704.41
2,913.00
0.2041
594.43
2,910.00
0.0147
42.69
2,908.00
0.4434
1,289.26
2,906.00
0.5940
1,726.02
2,905.00
0.0574
166.60
2,900.00
60.3641
175,055.98
2,895.00
0.2753
797.08
2,878.00
0.1403
403.70
2,862.00
0.0534
152.86
2,861.00
0.2132
609.82
2,857.00
0.3000
857.10
2,856.00
0.2132
608.76
2,855.00
0.0363
103.49
2,854.00
0.0535
152.77
2,851.00
0.3625
1,033.37
2,846.00
0.2668
759.28
2,841.00
0.4313
1,225.32
2,838.00
0.0538
152.63
2,836.00
0.2132
604.49
2,832.00
0.1166
330.30
2,831.00
0.2671
756.02
2,830.00
0.0072
20.23
2,828.00
0.1866
527.65
2,827.00
0.0815
230.46
2,826.00
0.2132
602.36
2,824.00
0.1943
548.59
2,823.00
0.2484
701.09
2,820.00
2.1632
6,100.28
2,819.00
0.2665
751.12
2,818.00
0.0332
93.44
2,816.00
1.1012
3,100.89
2,815.00
0.2908
818.60
2,814.00
0.1834
516.00
2,813.00
0.5103
1,435.50
2,812.00
0.2037
572.69
2,811.00
0.0130
36.54
2,665.00
2,809.00
0.4781
1,342.90
2,808.00
0.4745
1,332.31
2,807.00
0.2578
723.67
2,806.00
0.9445
2,650.21
2,804.00
0.0399
111.80
2,803.00
0.3843
1,077.19
2,802.00
0.3667
1,027.35
2,801.00
2.0623
5,776.61
2,800.00
1.3716
3,840.42
2,799.00
0.2680
750.13
2,798.00
0.0535
149.78
2,797.00
0.2132
596.18
2,796.00
0.8924
2,495.23
2,795.00
0.0356
99.45
2,794.00
0.2132
595.54
2,793.00
0.0892
249.19
2,792.00
0.8924
2,491.66
2,791.00
0.3325
928.06
2,789.00
0.0894
249.23
2,788.00
0.2488
693.68
2,786.00
0.0357
99.40
2,785.00
0.2132
593.62
2,784.00
0.1411
392.79
2,783.00
0.0357
99.38
2,782.00
0.2132
592.98
2,780.00
1.6582
4,609.68
2,779.00
0.2671
742.22
2,776.00
0.2132
591.70
2,775.00
0.1521
422.16
2,774.00
0.0913
253.16
2,773.00
0.2132
591.06
2,768.00
0.2505
693.49
2,767.00
0.0532
147.32
2,760.00
0.0908
250.61
2,757.00
0.0375
103.50
2,755.00
0.0376
103.51
2,750.00
0.0051
14.03
2,730.00
0.3422
934.26
2,728.00
0.8328
2,271.80
2,708.00
0.0019
5.01
2,700.00
0.0073
19.76
2,695.00
0.2140
576.70
2,685.00
0.1083
290.73
2,673.00
0.3214
859.00
2,668.00
0.0019
5.02
2,657.00
0.0094
24.98
2,650.00
0.0051
13.52
2,647.00
0.0079
20.99
2,639.00
0.9300
2,454.27
2,630.00
0.0038
9.99
2,626.00
2.0259
5,319.99
2,600.00
0.5148
1,338.48
2,566.00
0.0058
14.99
2,550.00
0.0051
13.01
2,548.00
0.0024
5.99
2,529.00
0.0086
21.85
2,521.00
0.0022
5.50
2,501.00
0.0020
5.00
2,500.00
0.0152
37.95
2,493.00
0.4000
997.20
2,476.00
0.1000
247.60
2,471.00
0.0022
5.51
2,461.00
0.0048
11.86
2,450.00
0.0051
12.50
2,439.00
0.4000
975.60
2,407.00
0.0023
5.49
2,401.00
0.0021
5.02
2,400.00
0.0682
163.61
2,392.00
0.0095
22.63
2,383.00
0.0025
5.98
2,378.00
0.0500
118.90
2,367.00
0.0030
6.98
2,360.00
0.0023
5.48
2,350.00
0.0083
19.55
2,332.00
0.4099
955.86
2,325.00
0.1794
417.20
2,320.00
0.0250
58.00
2,317.00
0.0024
5.54
2,312.00
0.0022
5.02
2,311.00
0.0084
19.32
2,304.00
0.1767
407.05
2,301.00
0.0504
115.99
2,300.00
1.2571
2,891.35
2,283.00
0.0050
11.42
2,280.00
0.8772
1,999.99
2,241.00
0.0053
11.88
2,232.00
0.0036
7.99
2,230.00
0.0045
9.99
2,222.00
0.0050
11.00
2,209.00
10.0000
22,090.00
2,200.00
2.7547
6,060.43
2,155.00
0.6315
1,360.88
2,130.00
0.8001
1,704.11
2,114.00
0.0038
7.99
2,107.00
0.9169
1,931.89
2,100.00
4.0544
8,514.24
2,079.00
1.0133
2,106.67
2,027.00
0.0051
10.34
2,022.00
0.0026
5.26
2,020.00
0.0025
5.05
2,011.00
0.1315
264.45
2,005.00
0.0374
74.99
2,001.00
0.2979
596.18
2,000.00
2.1330
4,266.08
1,982.00
0.0025
5.01
1,907.00
0.0029
5.61
1,900.00
1.0000
1,900.00
1,891.00
0.0042
8.00
1,850.00
0.0027
5.01
1,831.00
0.0066
12.01
1,830.00
0.0295
54.02
1,829.00
0.0066
12.03
1,828.00
0.0033
6.01
1,827.00
0.0230
42.08
1,826.00
0.0099
18.02
1,825.00
0.0099
18.01
1,800.00
0.3321
597.83
1,787.00
0.0045
7.99
1,777.00
0.8417
1,495.65
1,750.00
0.0286
50.00
1,697.00
0.0235
39.88
1,692.00
0.0107
18.02
1,691.00
0.0178
30.02
1,690.00
0.1387
234.39
1,689.00
0.0570
96.21
1,688.00
0.1246
210.32
1,687.00
0.0712
120.11
1,686.00
0.1080
182.05
1,685.00
0.1747
294.44
1,684.00
0.0571
96.19
1,613.00
0.0062
10.00
1,590.00
0.0050
8.00
1,546.00
0.6468
1,000.00
1,500.00
0.1833
275.00
1,497.00
0.0053
7.99
1,456.00
0.0069
9.99
1,398.00
0.0250
34.99
1,368.00
0.0038
5.20
1,350.00
0.0074
10.00
1,340.00
0.0112
15.02
1,316.00
0.7599
999.99
1,290.00
0.0307
39.60
1,270.00
0.0079
10.01
1,248.00
1.0457
1,305.01
1,210.00
2.0000
2,420.00
1,202.00
0.0704
84.62
1,000.00
1.0100
1,010.00
947.00
0.1413
133.79
751.00
0.7995
600.40
696.00
0.0144
10.00
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,813.0000
0.0060
20:58:27
2,814.0000
0.0060
20:58:27
2,813.0000
0.0109
21:00:30
2,814.0000
0.0155
21:02:06
2,815.0000
0.0139
21:03:08
2,814.0000
0.0405
21:03:25
2,814.0000
0.0889
21:03:25
2,814.0000
0.0224
21:03:25
2,814.0000
0.1170
21:03:25
2,814.0000
0.0080
21:03:25
2,814.0000
0.0460
21:03:25
2,813.0000
0.0036
21:03:25
2,812.0000
0.0405
21:03:25
2,815.0000
0.0040
21:03:33
2,815.0000
0.0040
21:03:33
2,815.0000
0.0040
21:03:33
2,815.0000
0.0057
21:03:33
2,816.0000
0.0121
21:03:52
2,814.0000
0.0339
21:04:20
2,816.0000
0.0284
21:04:29
2,816.0000
0.0316
21:04:29
2,818.0000
0.0159
21:04:36
2,817.0000
0.0018
21:04:36
2,819.0000
0.0164
21:05:05
2,817.0000
0.0156
21:05:15
2,817.0000
0.0955
21:05:15
2,817.0000
0.0390
21:05:15
2,818.0000
0.0151
21:06:04
2,818.0000
0.0123
21:06:52
2,819.0000
0.0130
21:08:05
2,819.0000
0.0164
21:09:05
2,820.0000
0.0160
21:10:07
2,819.0000
0.0159
21:10:50
2,818.0000
0.0121
21:11:04
2,818.0000
0.0479
21:11:18
2,818.0000
0.0000
21:11:18
2,818.0000
0.0070
21:11:33
2,818.0000
0.0405
21:11:33
2,818.0000
0.0887
21:11:33
2,818.0000
0.0190
21:11:33
2,820.0000
0.0125
21:12:06
2,820.0000
0.0116
21:13:07
2,820.0000
0.0137
21:14:07
2,820.0000
0.0400
21:14:07
2,818.0000
0.0080
21:14:10
2,816.0000
0.0080
21:14:12
2,816.0000
0.0405
21:14:15
2,816.0000
0.0195
21:14:15
2,817.0000
0.0270
21:14:35
2,817.0000
0.0137
21:15:00
2,818.0000
0.0134
21:16:01
2,818.0000
0.0032
21:16:12
2,819.0000
0.0140
21:16:58
2,818.0000
0.0405
21:17:57
2,819.0000
0.0140
21:18:08
2,816.0000
0.0137
21:19:03
2,815.0000
0.0161
21:19:57
2,816.0000
0.0165
21:20:07
2,816.0000
0.0163
21:20:07
2,818.0000
0.0149
21:21:08
2,817.0000
0.0132
21:21:50
2,818.0000
0.0017
21:21:50
2,818.0000
0.0159
21:23:08
2,818.0000
0.0072
21:23:52
2,818.0000
0.0045
21:23:52
2,816.0000
0.0160
21:24:56
2,816.0000
0.0118
21:26:05
2,814.0000
0.0087
21:26:50
2,814.0000
0.0110
21:26:50
2,814.0000
0.0113
21:26:50
2,814.0000
0.0113
21:26:50
2,814.0000
0.0110
21:26:50
2,814.0000
0.0066
21:26:50
2,816.0000
0.0050
21:26:50
2,814.0000
0.0134
21:27:51
2,815.0000
0.0166
21:29:03
2,815.0000
0.0139
21:30:00
2,815.0000
0.0165
21:31:02
2,811.0000
0.0372
21:34:21
2,811.0000
0.0390
21:34:21
2,811.0000
0.0390
21:34:21
2,811.0000
0.0005
21:34:21
2,813.0000
0.0146
21:34:23
2,815.0000
0.0600
21:35:27
2,813.0000
0.0080
21:42:59
2,813.0000
0.0806
21:42:59
2,811.0000
0.0020
21:44:59
2,811.0000
0.0020
21:44:59
2,811.0000
0.0020
21:44:59
2,811.0000
0.0080
21:44:59
2,811.0000
0.0060
21:45:37
2,811.0000
0.0060
21:45:37
2,811.0000
0.0020
21:45:37
2,811.0000
0.0060
21:45:42
2,811.0000
0.0060
21:45:42
2,811.0000
0.0040
21:45:42
2,811.0000
0.0060
21:45:42
2,811.0000
0.0035
21:45:42
2,811.0000
0.0030
21:45:42
2,811.0000
0.0030
21:45:42