English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,096.00
Open
2142.00000000
Low
2061.00000000
High
2186.00000000
Vol
191
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,613.00
0.0048
26.94
5,600.00
0.0691
386.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,565.00
0.0010
5.62
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4135
7,774.14
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0191
104.10
5,433.00
0.1977
1,074.05
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
1.6419
8,866.37
5,397.00
0.0009
5.02
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.6055
3,229.24
5,324.00
0.0511
272.00
5,323.00
0.0020
10.54
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,270.00
0.0067
35.05
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.7710
8,855.00
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,918.00
0.0021
10.52
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,875.00
0.0022
10.58
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.6165
2,959.10
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,777.00
0.0773
369.45
4,759.00
0.2357
1,121.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,740.00
0.3163
1,499.26
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,707.00
0.0022
10.54
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0035
16.19
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,648.00
0.2559
1,189.42
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0524
238.28
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
3.9498
17,774.06
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,405.00
0.0426
187.56
4,400.00
0.0401
176.53
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,340.00
0.0020
8.68
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,306.00
0.5207
2,242.13
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0250
106.25
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,222.00
0.2118
894.39
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.2329
978.05
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0156
64.53
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,138.00
0.3143
1,300.53
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,088.00
0.0012
5.03
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.2893
1,157.20
3,999.00
0.0078
31.03
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.3020
1,189.70
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,859.00
0.6673
2,574.92
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,802.00
1.0562
4,015.63
3,800.00
1.0133
3,850.62
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,765.00
0.0105
39.49
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0205
76.84
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
9.4415
34,933.48
3,682.00
0.0249
91.53
3,680.00
0.0020
7.47
3,656.00
0.0020
7.42
3,650.00
0.0466
170.16
3,639.00
0.6078
2,211.64
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,609.00
0.0020
7.33
3,600.00
0.3090
1,112.40
3,598.00
0.4191
1,507.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.3000
1,061.70
3,500.00
0.5470
1,914.40
3,480.00
0.0018
6.30
3,479.00
0.0085
29.54
3,475.00
0.0078
27.07
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,439.00
0.3000
1,031.70
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.0136
46.17
3,399.00
4.6917
15,946.92
3,385.00
1.0523
3,562.07
3,370.00
0.1187
400.12
3,350.00
1.0210
3,420.45
3,339.00
0.3000
1,001.70
3,323.00
0.3000
996.90
3,312.00
0.0071
23.45
3,307.00
0.3024
1,000.17
3,300.00
0.1801
594.46
3,299.00
0.0078
25.57
3,297.00
0.0068
22.25
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,210.00
0.0018
5.75
3,202.00
0.1031
330.00
3,200.00
1.1489
3,676.58
3,198.00
0.0016
5.02
3,150.00
0.0858
270.40
3,149.00
0.0064
20.28
3,129.00
0.4728
1,479.33
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.0820
254.08
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,065.00
0.0017
5.06
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,008.00
0.1184
356.09
3,001.00
0.0452
135.77
3,000.00
1.9797
5,939.13
2,986.00
0.0059
17.47
2,984.00
0.0200
59.68
2,966.00
0.0017
5.01
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,949.00
0.0071
20.88
2,939.00
0.0067
19.81
2,912.00
0.0327
95.28
2,911.00
0.1134
329.99
2,900.00
0.9178
2,661.59
2,898.00
0.5617
1,627.84
2,891.00
0.0085
24.52
2,888.00
0.0197
57.01
2,886.00
0.0073
21.15
2,880.00
0.0176
50.72
2,879.00
0.0268
77.24
2,857.00
0.3000
857.10
2,855.00
0.0259
74.06
2,850.00
0.1234
351.60
2,848.00
0.0981
279.45
2,847.00
0.0174
49.54
2,835.00
3.2751
9,284.88
2,828.00
0.0120
34.02
2,823.00
0.0053
15.02
2,814.00
0.3426
963.99
2,806.00
0.0021
5.75
2,800.00
0.9416
2,636.45
2,799.00
0.0310
86.63
2,795.00
0.0200
55.90
2,793.00
0.2000
558.60
2,792.00
0.0172
48.11
2,778.00
0.0018
5.00
2,770.00
150.0879
415,743.48
2,750.00
0.0050
13.75
2,745.00
0.0022
5.98
2,740.00
0.0044
11.97
2,735.00
0.0021
5.74
2,731.00
0.0044
11.99
2,722.00
0.0044
11.98
2,713.00
0.0044
11.99
2,704.00
0.0044
11.98
2,702.00
1.7683
4,778.05
2,700.00
6.3462
17,134.61
2,699.00
9.0800
24,506.92
2,698.00
0.0981
264.62
2,695.00
0.0045
11.99
2,693.00
0.2000
538.60
2,689.00
0.0200
53.78
2,686.00
0.0045
11.98
2,685.00
0.0055
14.69
2,680.00
2.0000
5,360.00
2,677.00
0.0010
2.76
2,668.00
0.0045
11.98
2,660.00
0.0048
12.87
2,659.00
0.0045
11.99
2,657.00
0.0068
18.01
2,655.00
0.0032
8.58
2,650.00
0.0143
37.97
2,644.00
0.0022
5.74
2,640.00
0.0045
11.99
2,632.00
0.0019
5.00
2,631.00
0.0046
12.00
2,622.00
0.0046
11.98
2,620.00
0.1330
348.33
2,616.00
0.0032
8.40
2,615.00
0.3835
1,002.80
2,613.00
0.0046
11.99
2,604.00
0.0046
11.98
2,600.00
1.4888
3,870.80
2,595.00
0.0046
11.99
2,593.00
0.2099
544.24
2,586.00
0.0046
12.00
2,577.00
0.0047
11.98
2,568.00
0.0047
11.99
2,563.00
0.0099
25.37
2,560.00
0.0515
131.71
2,559.00
0.0047
11.98
2,555.00
0.0429
109.56
2,550.00
0.0097
24.74
2,545.00
0.2743
698.07
2,533.00
0.0099
25.13
2,530.00
0.9990
2,527.47
2,510.00
1.2030
3,019.61
2,503.00
0.0099
24.88
2,500.00
0.9952
2,487.95
2,497.00
0.0044
10.99
2,496.00
0.0071
17.82
2,493.00
0.2000
498.60
2,485.00
0.0020
5.02
2,480.00
0.1683
417.28
2,474.00
0.0100
24.64
2,465.00
0.6208
1,530.17
2,450.00
0.1058
259.26
2,446.00
0.0100
24.39
2,445.00
0.1059
258.93
2,436.00
0.5555
1,353.22
2,435.00
0.0821
199.99
2,418.00
0.0100
24.16
2,415.00
0.0061
14.71
2,410.00
1.2030
2,899.30
2,409.00
0.1134
273.18
2,400.00
0.1413
339.19
2,393.00
0.2000
478.60
2,391.00
0.0100
23.91
2,386.00
0.0050
11.98
2,365.00
0.0100
23.67
2,361.00
0.0055
13.03
2,350.00
2.4608
5,782.93
2,340.00
0.2737
640.43
2,338.00
0.0100
23.45
2,334.00
0.0040
9.34
2,332.00
0.1414
329.63
2,330.00
0.0022
5.01
2,323.00
0.0142
33.01
2,320.00
0.0165
38.16
2,300.00
2.4419
5,616.30
2,293.00
0.2000
458.60
2,288.00
1.4319
3,276.28
2,280.00
0.0918
209.33
2,270.00
0.0337
76.59
2,256.00
0.4436
1,000.72
2,253.00
0.0031
6.98
2,250.00
0.0109
24.46
2,234.00
0.4480
1,000.90
2,230.00
0.0290
64.67
2,222.00
1.3762
3,057.83
2,216.00
0.0963
213.42
2,201.00
0.4547
1,000.68
2,200.00
0.9676
2,128.68
2,191.00
0.4569
1,001.11
2,190.00
0.1000
219.00
2,188.00
0.0229
50.02
2,185.00
0.7842
1,713.46
2,180.00
2.4563
5,354.73
2,171.00
0.6271
1,361.52
2,167.00
0.7615
1,650.06
2,166.00
0.4994
1,081.64
2,155.00
0.0241
51.87
2,152.00
0.1583
340.62
2,150.00
0.0410
88.13
2,128.00
0.0717
152.60
2,125.00
0.1058
224.91
2,122.00
0.0708
150.30
2,121.00
1.1516
2,442.61
2,118.00
0.2331
493.64
2,114.00
0.0710
150.16
2,111.00
0.0127
26.81
2,110.00
0.2002
422.46
2,108.00
0.2740
577.55
2,107.00
0.4481
944.19
2,106.00
0.5029
1,059.09
2,105.00
0.2049
431.38
2,104.00
0.2740
576.45
2,103.00
0.3851
809.84
2,102.00
0.4065
854.42
2,101.00
0.3473
729.57
2,100.00
0.3225
677.17
2,099.00
0.5856
1,229.09
2,098.00
0.3457
725.26
2,097.00
0.3914
820.81
2,096.00
0.2710
567.97
2,095.00
0.2740
573.99
2,094.00
0.1560
326.66
2,096.00
2,092.00
0.2740
573.17
2,091.00
0.7927
1,657.45
2,090.00
1.0198
2,131.34
2,089.00
0.4137
864.20
2,088.00
0.6133
1,280.49
2,087.00
0.5986
1,249.26
2,086.00
0.3133
653.46
2,085.00
0.6966
1,452.43
2,084.00
0.3648
760.33
2,083.00
0.3217
670.14
2,082.00
0.1558
324.31
2,081.00
0.3218
669.58
2,080.00
0.2526
525.37
2,079.00
0.3447
716.59
2,078.00
0.0831
172.72
2,077.00
0.4359
905.30
2,075.00
0.1645
341.25
2,073.00
0.1222
253.32
2,070.00
0.0533
110.37
2,067.00
0.0709
146.61
2,062.00
0.1091
224.96
2,061.00
0.0710
146.39
2,060.00
2.2713
4,678.92
2,055.00
0.0711
146.09
2,050.00
0.2198
450.59
2,049.00
0.2908
595.83
2,045.00
0.0500
102.25
2,043.00
0.0713
145.67
2,041.00
0.1179
240.63
2,040.00
0.1000
204.00
2,037.00
0.0715
145.73
2,030.00
0.3000
609.00
2,029.00
0.0025
5.01
2,028.00
0.2292
464.76
2,010.00
0.5062
1,017.44
2,004.00
0.0025
5.01
2,003.00
0.0526
105.38
2,000.00
1.3878
2,775.68
1,999.00
0.5003
1,000.18
1,993.00
0.1000
199.30
1,981.00
2.5254
5,002.88
1,980.00
1.0101
2,000.00
1,973.00
0.0365
72.03
1,972.00
0.0041
7.99
1,956.00
0.0405
79.22
1,954.00
0.0061
11.98
1,950.00
0.4389
855.82
1,939.00
0.1000
193.90
1,930.00
0.0155
29.99
1,919.00
0.0062
11.86
1,914.00
0.0026
5.01
1,912.00
0.0708
135.35
1,900.00
0.5470
1,039.38
1,893.00
0.1000
189.30
1,879.00
0.0030
5.64
1,855.00
0.0539
99.98
1,850.00
0.4270
789.89
1,839.00
0.1000
183.90
1,835.00
0.0054
9.98
1,831.00
0.1100
201.41
1,830.00
0.0028
5.09
1,820.00
1.0000
1,820.00
1,819.00
0.0437
79.40
1,803.00
0.0156
28.14
1,800.00
0.4505
810.95
1,776.00
0.5763
1,023.56
1,770.00
0.0056
9.98
1,760.00
1.5761
2,773.94
1,750.00
0.0051
8.93
1,747.00
0.0068
11.90
1,701.00
0.0032
5.48
1,700.00
1.3725
2,333.20
1,683.00
0.1025
172.56
1,680.00
0.0098
16.46
1,670.00
0.0033
5.49
1,666.00
0.0298
49.71
1,651.00
0.0606
99.98
1,650.00
0.0051
8.42
1,635.00
0.0034
5.49
1,630.00
0.0215
35.00
1,619.00
0.0031
5.04
1,610.00
3.0040
4,836.44
1,605.00
0.0034
5.49
1,600.00
2.3448
3,751.60
1,588.00
0.1000
158.80
1,587.00
0.0075
11.87
1,585.00
0.2100
332.85
1,581.00
0.2358
372.74
1,580.00
1.0195
1,610.83
1,573.00
0.0035
5.47
1,570.00
0.0032
5.01
1,560.00
0.0045
6.94
1,550.00
0.2622
406.39
1,547.00
0.0032
5.01
1,511.00
0.1450
219.10
1,500.00
1.5330
2,299.52
1,488.00
0.0036
5.36
1,485.00
0.0034
5.05
1,475.00
0.0068
9.99
1,470.00
0.0038
5.60
1,456.00
0.0069
9.99
1,445.00
0.0082
11.89
1,410.00
0.0043
5.99
1,400.00
2.0566
2,879.30
1,388.00
0.0500
69.40
1,370.00
1.4052
1,925.10
1,333.00
0.5500
733.15
1,260.00
0.0119
15.01
1,258.00
0.0080
10.06
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,188.00
0.0400
47.52
1,180.00
0.0085
9.99
1,131.00
0.3395
384.01
1,100.00
0.0070
7.70
1,021.00
0.0527
53.81
1,000.00
1.0050
1,005.00
968.00
0.1901
184.00
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
900.00
0.3507
315.65
820.00
1.2195
1,000.00
817.00
0.1037
84.76
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,106.0000
0.0378
20:42:39
2,106.0000
0.0185
20:43:19
2,106.0000
0.0168
20:43:39
2,106.0000
0.0323
20:43:54
2,106.0000
0.0026
20:44:24
2,106.0000
0.0025
20:44:24
2,106.0000
0.0128
20:44:24
2,106.0000
0.0149
20:44:44
2,107.0000
0.0030
20:44:55
2,106.0000
0.0300
20:45:04
2,106.0000
0.0401
20:45:29
2,106.0000
0.0517
20:45:45
2,107.0000
0.0025
20:45:50
2,107.0000
0.0178
20:45:50
2,108.0000
0.0025
20:45:50
2,107.0000
0.0203
20:46:14
2,107.0000
0.0314
20:46:34
2,107.0000
0.0001
20:46:34
2,107.0000
0.0256
20:47:04
2,107.0000
0.0153
20:47:34
2,107.0000
0.0421
20:47:49
2,109.0000
0.0517
20:48:02
2,109.0000
0.0025
20:48:02
2,110.0000
0.0025
20:48:04
2,109.0000
0.0165
20:48:34
2,109.0000
0.0206
20:48:49
2,109.0000
0.2774
20:49:09
2,108.0000
0.0025
20:49:09
2,107.0000
0.0337
20:49:09
2,109.0000
0.0517
20:49:40
2,109.0000
0.0211
20:49:49
2,109.0000
0.1349
20:49:49
2,109.0000
0.2563
20:49:49
2,110.0000
0.0025
20:50:00
2,110.0000
0.0074
20:50:00
2,109.0000
0.0025
20:50:09
2,108.0000
0.0382
20:50:09
2,108.0000
0.0025
20:50:44
2,107.0000
0.0025
20:50:49
2,106.0000
0.0025
20:50:49
2,106.0000
0.0273
20:50:49
2,106.0000
0.0289
20:51:24
2,107.0000
0.0342
20:51:36
2,105.0000
0.0025
20:51:54
2,105.0000
0.0145
20:51:54
2,106.0000
0.0517
20:59:09
2,106.0000
0.2740
20:59:09
2,106.0000
0.0025
20:59:09
2,106.0000
0.0975
20:59:09
2,106.0000
0.2562
20:59:09
2,106.0000
0.0517
21:01:09
2,106.0000
0.0483
21:01:09
2,107.0000
0.0025
21:04:52
2,107.0000
0.0074
21:04:52
2,108.0000
0.0517
21:04:52
2,108.0000
0.0104
21:04:52
2,108.0000
0.0100
21:04:52
2,108.0000
0.0100
21:04:52
2,108.0000
0.0100
21:04:52
2,106.0000
0.0025
21:09:00
2,104.0000
0.0109
21:17:00
2,105.0000
0.0299
21:18:22
2,104.0000
0.0517
21:19:12
2,104.0000
0.2740
21:19:12
2,104.0000
0.0517
21:19:12
2,103.0000
0.5592
21:19:27
2,103.0000
0.5924
21:19:27
2,102.0000
0.0972
21:20:00
2,102.0000
0.0972
21:20:01
2,103.0000
0.0972
21:20:22
2,103.0000
0.0012
21:20:22
2,106.0000
0.0048
21:20:22
2,105.0000
0.0517
21:21:48
2,105.0000
0.1449
21:21:48
2,105.0000
0.0025
21:21:48
2,105.0000
0.0048
21:21:48
2,101.0000
0.1560
21:23:52
2,100.0000
0.0521
21:23:52
2,100.0000
0.3179
21:23:52
2,100.0000
0.4037
21:23:52
2,100.0000
0.3780
21:23:52
2,100.0000
0.9803
21:23:52
2,099.0000
0.0083
21:23:52
2,098.0000
0.1576
21:23:52
2,098.0000
0.0210
21:23:52
2,098.0000
0.0060
21:23:52
2,097.0000
0.0420
21:23:52
2,097.0000
0.0191
21:23:53
2,096.0000
0.0229
21:23:53
2,096.0000
0.0040
21:23:53
2,097.0000
0.2494
21:23:57
2,096.0000
0.1284
21:27:07
2,096.0000
0.2740
21:27:07
2,096.0000
0.2892
21:27:07
2,100.0000
0.0052
21:30:01
2,093.0000
0.0030
21:35:47
2,096.0000
0.0030
21:41:00
2,095.0000
0.0600
21:42:28
2,093.0000
0.0081
21:43:58
2,096.0000
0.0030
21:44:00