English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0189
Open
0.01950000
Low
0.01885000
High
0.01952000
Vol
5,800,685
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.08
4,229.7200
329.92
0.08
111.1100
8.46
0.08
7,741.9100
588.39
0.08
245.0000
18.50
0.08
14,750.0100
1,106.25
0.07
1,000.0000
74.80
0.07
139.0000
10.38
0.07
11,029.6100
822.81
0.07
109.0000
8.06
0.07
11,866.3400
866.24
0.07
523.4500
37.90
0.07
3,506.8900
252.15
0.07
155.0000
11.08
0.07
81.2700
5.79
0.07
113.2000
7.99
0.07
200.0000
14.10
0.07
3,913.9500
275.54
0.07
1,614.7000
113.03
0.07
86.2000
6.00
0.07
121.8600
8.47
0.07
1,322.6000
91.79
0.07
150.0000
10.40
0.07
1,280.0000
88.32
0.07
1,435.4000
98.90
0.07
9,303.1300
635.40
0.07
507.0100
34.53
0.07
113.2000
7.65
0.07
3,083.4500
203.51
0.07
113.2000
7.46
0.07
109.8900
7.23
0.07
76.1100
5.00
0.07
20.0600
1.32
0.07
15,233.3300
990.17
0.06
16,925.6300
1,098.47
0.06
1,000.0000
64.80
0.06
118.7000
7.68
0.06
6,066.8000
390.70
0.06
5,319.8500
341.00
0.06
157.3000
10.00
0.06
189.0300
12.00
0.06
8,059.4400
509.36
0.06
16,256.4500
1,025.78
0.06
4,143.3000
261.03
0.06
157.0500
9.86
0.06
14,890.3700
930.65
0.06
1,000.0000
62.40
0.06
10,082.2500
625.10
0.06
116.5400
7.21
0.06
685.0400
42.27
0.06
693.6300
42.31
0.06
200.0000
12.10
0.06
1,898.1200
114.46
0.06
145,629.4800
8,737.77
0.06
10,310.0500
617.57
0.06
7,826.8200
468.04
0.06
384.3900
22.91
0.06
132.8000
7.85
0.06
8,798.1700
519.09
0.06
1,000.0000
58.90
0.06
1,400.5500
82.35
0.06
16,391.3300
950.70
0.06
153.8400
8.91
0.06
1,000.0000
57.80
0.06
325.5300
18.78
0.06
3,906.1800
223.82
0.06
148.0600
8.47
0.06
4,714.7000
268.74
0.06
428.2100
24.28
0.06
2,289.9700
128.47
0.06
3,987.1800
223.28
0.06
104.2700
5.81
0.06
11,740.5000
651.60
0.06
2,031.0000
112.52
0.06
357.1400
19.75
0.06
84,120.2800
4,635.03
0.06
144,583.6300
7,952.10
0.05
1,000.0000
54.80
0.05
95.0000
5.19
0.05
674.9600
36.79
0.05
3,710.1200
200.35
0.05
1,239.6400
66.69
0.05
480.7900
25.72
0.05
4,659.1000
248.33
0.05
1,500.1300
79.66
0.05
18,867.9200
1,000.00
0.05
8,052.2600
425.96
0.05
11,822.1900
621.85
0.05
308.0300
16.08
0.05
250.0000
13.03
0.05
163.1800
8.47
0.05
117.0000
6.05
0.05
142.8500
7.33
0.05
1,196.2500
61.01
0.05
540.3900
27.29
0.05
728.2700
36.63
0.05
293.3100
14.72
0.05
219,398.4600
10,991.86
0.05
51,336.6100
2,566.83
0.05
395.3200
19.73
0.05
2,474.5200
123.23
0.05
20,323.9700
1,010.10
0.05
202.0500
10.02
0.05
2,761.4100
136.69
0.05
6,079.8700
299.74
0.05
14,559.6600
714.88
0.05
250.0000
12.25
0.05
1,853.7200
90.65
0.05
1,000.0000
48.70
0.05
382.7800
18.53
0.05
110.0000
5.30
0.05
23,825.1500
1,143.61
0.05
10,238.3700
489.39
0.05
1,115.2100
53.08
0.05
307.7300
14.62
0.05
374.2300
17.66
0.05
579.8100
27.31
0.05
2,910.4300
136.79
0.05
38,740.4200
1,816.93
0.05
3,221.8500
150.78
0.05
809.3900
37.72
0.05
597.6200
27.61
0.05
1,670.4300
76.84
0.05
1,000.0000
45.90
0.05
343.2300
15.72
0.05
22,238.3700
1,011.85
0.05
9,749.9000
442.65
0.05
16,746.3400
753.59
0.04
1,082.7100
48.61
0.04
43,423.8600
1,945.39
0.04
134.4000
6.01
0.04
238.3700
10.58
0.04
622.4700
27.51
0.04
528.8000
23.32
0.04
568,285.6300
25,004.57
0.04
238.3700
10.46
0.04
1,000.0000
43.80
0.04
293.3100
12.82
0.04
120.0000
5.23
0.04
18,535.7800
806.31
0.04
238.3700
10.32
0.04
4,063.7400
174.74
0.04
116.7100
5.01
0.04
705.6500
30.20
0.04
198.3400
8.47
0.04
14,995.1800
637.30
0.04
372.4800
15.76
0.04
42,929.8500
1,803.05
0.04
1,238.3700
51.76
0.04
1,447.3200
60.35
0.04
1,273.5800
52.60
0.04
1,301.9500
53.38
0.04
14,085.5200
574.69
0.04
4,914.0000
200.00
0.04
29,343.3600
1,191.34
0.04
84,871.6100
3,428.81
0.04
238.3700
9.61
0.04
359.1900
14.43
0.04
400.0000
16.04
0.04
34,600.0000
1,385.73
0.04
26,849.2000
1,073.97
0.04
864.8600
34.55
0.04
8,503.6600
339.30
0.04
1,238.3700
49.29
0.04
431.5400
17.00
0.04
3,054.5100
120.04
0.04
989.1300
38.77
0.04
161.1400
6.29
0.04
39,035.9400
1,522.40
0.04
720.3600
28.02
0.04
5,426.9900
210.57
0.04
2,299.0300
88.79
0.04
161.1400
6.21
0.04
46,124.6600
1,775.80
0.04
2,635.0300
101.19
0.04
852.2100
32.70
0.04
177.7900
6.81
0.04
1,638.0600
62.57
0.04
161.3100
6.14
0.04
251,417.1400
9,553.85
0.04
238.3700
9.03
0.04
1,000.0000
37.80
0.04
298.4000
11.26
0.04
658.1400
24.68
0.04
168.1200
6.29
0.04
23,730.0800
880.62
0.04
37,871.5200
1,401.25
0.04
168.1200
6.21
0.04
1,195.5900
44.12
0.04
4,635.8100
169.76
0.04
532.9300
19.51
0.04
168.3000
6.14
0.04
294.5600
10.65
0.04
472.8800
17.07
0.04
6,482,261.5300
233,361.42
0.04
278.5600
10.00
0.04
14,715.0900
527.98
0.04
84,875.1000
3,044.47
0.04
175.4400
6.29
0.04
442,238.6300
15,832.14
0.04
294.5600
10.52
0.04
1,293.3200
46.17
0.04
1,842.2700
65.58
0.04
4,601.2200
163.34
0.04
175.4300
6.21
0.04
1,241.4300
43.82
0.04
2,655.3800
93.47
0.04
569.7900
20.00
0.04
131,932.7400
4,617.65
0.03
175.6100
6.14
0.03
1,103.3800
38.51
0.03
294.5600
10.27
0.03
1,406.8000
48.96
0.03
144.8700
5.03
0.03
5,512.5500
190.18
0.03
294.5600
10.15
0.03
506.5400
17.42
0.03
183.0500
6.29
0.03
4,085.0000
139.71
0.03
400.0000
13.64
0.03
294.5600
10.03
0.03
17,923.8100
609.41
0.03
183.0300
6.21
0.03
93,582.5100
3,167.77
0.03
500.0000
16.85
0.03
294.5600
9.91
0.03
101,147.4600
3,398.55
0.03
183.2600
6.14
0.03
84,875.1100
2,835.68
0.03
4,854.8500
162.15
0.03
13,016.7500
434.11
0.03
549.7900
18.31
0.03
294.5600
9.79
0.03
238.3700
7.91
0.03
151.3600
5.02
0.03
5,090.2300
167.98
0.03
191.0000
6.29
0.03
294.5600
9.68
0.03
154.5300
5.07
0.03
238.3700
7.82
0.03
4,085.0000
133.17
0.03
191.0300
6.21
0.03
294.5600
9.56
0.03
238.3700
7.72
0.03
3,296.7800
106.78
0.03
180.3300
5.82
0.03
191.1900
6.14
0.03
294.5600
9.45
0.03
58,249.1600
1,863.97
0.03
265.5000
8.47
0.03
5,408.0200
171.98
0.03
294.5600
9.33
0.03
238.3700
7.53
0.03
199.3000
6.29
0.03
3,317.1500
104.49
0.03
501.2200
15.74
0.03
2,005.5200
62.87
0.03
294.5600
9.23
0.03
238.3700
7.46
0.03
53,535.4500
1,670.31
0.03
199.3000
6.21
0.03
268.2100
8.34
0.03
134,574.1700
4,185.26
0.03
15,643.6800
484.95
0.03
294.5600
9.11
0.03
238.3700
7.37
0.03
670.0100
20.64
0.03
199.5100
6.14
0.03
166.6600
5.10
0.03
7,413.2200
226.77
0.03
294.5600
9.00
0.03
238.3700
7.27
0.03
207.9400
6.29
0.03
294.5600
8.90
0.03
9,701.0100
292.97
0.03
238.3700
7.17
0.03
86,600.8400
2,598.03
0.03
16,333.7900
489.20
0.03
4,444.2900
132.88
0.03
207.9100
6.21
0.03
294.5600
8.79
0.03
4,144.8500
123.64
0.03
3,113.9200
92.79
0.03
472.3700
13.98
0.03
13,898.5800
410.56
0.03
208.1600
6.14
0.03
9,529.9600
281.13
0.03
294.5600
8.69
0.03
13,898.5700
409.03
0.03
10,217.8600
300.41
0.03
15,635.8900
458.44
0.03
14,477.6800
424.05
0.03
2,800.8800
81.84
0.03
585.7100
17.10
0.03
294.5600
8.58
0.03
120,599.8100
3,509.45
0.03
3,328.8100
96.54
0.03
216.9800
6.29
0.03
294.5600
8.48
0.03
238.3700
6.84
0.03
216.9900
6.21
0.03
4,085.0000
116.83
0.03
294.5600
8.38
0.03
1,238.3700
35.17
0.03
706.7100
20.00
0.03
217.2100
6.14
0.03
294.5600
8.28
0.03
494,906.4700
13,906.87
0.03
44,646.4600
1,250.10
0.03
14,845.5100
412.71
0.03
294.5600
8.18
0.03
226.3600
6.29
0.03
238.3700
6.60
0.03
10,000.0000
275.80
0.03
187.3200
5.15
0.03
294.5600
8.09
0.03
226.4000
6.21
0.03
1,238.3700
33.93
0.03
4,667.4400
126.95
0.03
294.5600
7.99
0.03
226.5900
6.14
0.03
85,751.0600
2,323.85
0.03
33,608.8100
907.44
0.03
294.5600
7.89
0.03
987.4200
26.36
0.03
245.7800
6.54
0.03
6,957.6100
184.38
0.03
494.5600
13.10
0.03
465.6400
12.29
0.03
322.0300
8.47
0.03
245.6700
6.46
0.03
12,386.4800
324.53
0.03
294.5600
7.71
0.03
433.7700
11.32
0.03
201,512.6600
5,239.33
0.03
498.2500
12.95
0.03
3,363.4600
87.38
0.03
8,999.8100
233.73
0.03
204.3200
5.30
0.03
294.5600
7.61
0.03
238.3700
6.13
0.03
440.8900
11.30
0.03
292.4000
7.49
0.03
294.5600
7.52
0.03
4,085.0000
104.17
0.03
200.0000
5.10
0.03
238.3700
6.05
0.03
354.8000
9.00
0.03
209.4100
5.30
0.03
294.5600
7.43
0.03
132,610.6200
3,344.44
0.03
259.6300
6.54
0.03
538.3700
13.51
0.03
211.9200
5.30
0.03
31,223.3400
780.58
0.02
294.5600
7.35
0.02
259.4900
6.46
0.02
238.3700
5.91
0.02
214.4900
5.30
0.02
4,085.0000
100.90
0.02
5,251.0300
129.60
0.02
294.5600
7.26
0.02
259.4000
6.38
0.02
238.3700
5.84
0.02
1,500.0000
36.71
0.02
997.7200
24.36
0.02
217.1300
5.30
0.02
294.5600
7.17
0.02
5,436.5600
131.56
0.02
219.6500
5.30
0.02
294.5600
7.09
0.02
13,326.0200
319.82
0.02
16,170.7400
386.48
0.02
4,052.1900
96.81
0.02
17,671.9400
421.65
0.02
274.2200
6.54
0.02
222.3200
5.30
0.02
10,015.8600
238.18
0.02
294.5600
7.00
0.02
238.3700
5.65
0.02
282.7800
6.69
0.02
224.8700
5.30
0.02
274.1400
6.46
0.02
20,534.4600
482.56
0.02
294.5600
6.92
0.02
238.3700
5.58
0.02
227.5700
5.30
0.02
322.9700
7.52
0.02
294.5600
6.84
0.02
4,323.3700
99.87
0.02
3,000.0000
69.24
0.02
300.0000
6.92
0.02
9,523.7700
219.05
0.02
2,466.7400
56.66
0.02
294.5600
6.75
0.02
1,000.0000
22.86
0.02
738.3700
16.83
0.02
8,298.7500
188.80
0.02
294.5600
6.67
0.02
289.7700
6.54
0.02
4,623.3600
104.03
0.02
839.8000
18.81
0.02
294.5600
6.60
0.02
250.3400
5.60
0.02
289.5000
6.46
0.02
4,323.3700
96.41
0.02
526.0700
11.69
0.02
2,000.0000
44.32
0.02
1,000.0000
22.15
0.02
294.5600
6.52
0.02
452.4800
10.00
0.02
1,200.0000
26.46
0.02
289.4100
6.38
0.02
4,563.9500
100.41
0.02
1,000.0000
21.87
0.02
294.5600
6.44
0.02
1,000.0000
21.82
0.02
4,219.7000
91.57
0.02
258.5400
5.60
0.02
670.0400
14.47
0.02
4,323.3700
92.95
0.02
306.0400
6.54
0.02
294.5600
6.29
0.02
1,599.5800
33.93
0.02
939.1600
19.91
0.02
305.8100
6.46
0.02
294.5600
6.21
0.02
266.5400
5.60
0.02
5,823.8300
122.30
0.02
2,000.0000
41.80
0.02
322.9700
6.74
0.02
294.5600
6.14
0.02
1,000.0000
20.80
0.02
5,396.1100
111.70
0.02
455.8600
9.40
0.02
294.5600
6.06
0.02
26,692.2000
548.79
0.02
6,733.4100
138.03
0.02
274.2400
5.60
0.02
1,029.9200
21.00
0.02
294.5600
5.99
0.02
259.3900
5.25
0.02
294.5600
5.92
0.02
131,779.7400
2,635.59
0.02
262.9000
5.25
0.02
1,934.1800
38.61
0.02
12,475.6500
248.27
0.02
281.5500
5.60
0.02
1,021.0900
20.29
0.02
294.5600
5.85
0.02
1,615.4100
32.07
0.02
21,640.1600
428.91
0.02
2,562.7800
50.74
0.02
253.9400
5.00
0.02
294.5600
5.78
0.02
255.2400
5.00
0.02
58,533.0500
1,146.08
0.02
11,665.7400
227.60
0.02
162,340.0500
3,165.63
0.02
18,021.9800
351.25
0.02
32,125.6000
625.81
0.02
591.7000
11.51
0.02
39,272.5400
763.46
0.02
1,304.1200
25.31
0.02
2,061.8500
40.00
0.02
294.5600
5.71
0.02
338.1300
6.55
0.02
43,502.6600
840.91
0.02
60,907.8300
1,175.52
0.02
4,695.2800
90.57
0.02
194,812.9400
3,755.99
0.02
22,913.2300
441.54
0.02
5,976.7800
114.81
0.02
730,775.1100
14,030.88
0.02
22,968.2800
440.53
0.02
3,436.4900
65.84
0.02
23,309.6600
446.15
0.02
29,639.0100
566.70
0.02
3,141.9300
60.04
0.02
29,520.1900
563.84
0.02
3,141.9300
59.98
0.02
53,190.4400
1,014.87
0.02
12,987.0600
247.66
0.02
29,610.9600
564.38
0.02
4,538.2100
86.45
0.02
749,840.1400
14,276.96
0.02
29,610.9600
563.50
0.02
3,141.9300
59.76
0.02
29,610.9600
562.90
0.02
54,381.5900
1,033.25
0.02
40,209.3100
763.57
0.02
5,126.5200
97.30
0.02
27,950.5500
530.22
0.02
4,726.2900
89.61
0.02
29,568.9900
560.33
0.02
54,522.1400
1,032.65
0.02
59,829.5600
1,132.57
0.02
33,393.5900
631.81
0.02
39,947.0200
755.40
0.02
5,991.8100
113.25
0.02
3,141.9300
59.35
0.02
0.02
4,783.4300
90.31
0.02
14,270.9900
269.29
0.02
24,080.4600
454.16
0.02
34,387.3000
648.20
0.02
82,505.5700
1,554.40
0.02
44,388.2300
835.83
0.02
78,753.2000
1,482.14
0.02
26,860.8600
505.25
0.02
29,367.9900
552.12
0.02
4,781.7100
89.85
0.02
29,548.0500
554.91
0.02
39,127.3000
734.42
0.02
62,484.7500
1,172.21
0.02
3,141.9300
58.91
0.02
35,557.8000
666.35
0.02
1,389,057.1900
26,017.04
0.02
9,134.2100
170.99
0.02
9,867.5600
184.62
0.02
36,114.6400
675.34
0.02
3,141.9300
58.72
0.02
17,225.4100
321.60
0.02
29,596.9500
552.28
0.02
3,141.9300
58.50
0.02
268.8200
5.00
0.02
3,141.9300
58.38
0.02
1,401,025.3700
26,017.04
0.02
4,458.4100
82.75
0.02
16,973.6700
314.86
0.02
3,141.9300
58.22
0.02
9,345.0200
172.98
0.02
9,347.4800
172.93
0.02
11,839.1300
218.91
0.02
294.5600
5.44
0.02
9,358.5800
172.85
0.02
270.8600
5.00
0.02
1,709.2200
31.50
0.02
271.6000
5.00
0.02
4,333.5400
79.74
0.02
3,141.9300
57.72
0.02
627.1600
11.51
0.02
272.7800
5.00
0.02
4,085.0000
74.76
0.02
273.3800
5.00
0.02
294.5600
5.38
0.02
322.4000
5.88
0.02
10,989.0100
200.00
0.02
1,104.3600
20.00
0.02
551.9300
9.99
0.02
43,000.0000
777.44
0.02
294.5600
5.31
0.02
1,913.0300
34.43
0.02
278.2500
5.00
0.02
1,115.4400
20.00
0.02
294.5600
5.25
0.02
330.5700
5.89
0.02
2,595.9400
46.00
0.02
1,412.4300
25.00
0.02
1,232.6900
21.81
0.02
652.0300
11.51
0.02
294.5600
5.19
0.02
2,116.9600
37.09
0.02
571.1000
10.00
0.02
5,131.0500
89.79
0.02
294.5600
5.13
0.02
288.5000
5.02
0.02
680.6500
11.83
0.02
665.8800
11.51
0.02
289.3600
5.00
0.02
506.5600
8.72
0.02
294.5600
5.07
0.02
343.0500
5.90
0.02
1,467.4300
25.09
0.02
58,792.9300
1,000.07
0.02
20,206.0500
343.50
0.02
1,075.6700
18.20
0.02
302.0800
5.11
0.02
351.9000
5.91
0.02
4,085.0000
68.22
0.02
60,096.1500
1,000.00
0.02
301.0300
5.00
0.02
6,066.6600
100.10
0.02
1,216.5400
20.00
0.02
1,235.9600
20.28
0.02
1,524.3900
25.00
0.02
359.0600
5.88
0.02
801.0400
13.06
0.02
4,938.2700
80.00
0.02
1,765.1600
28.26
0.02
21,674.7400
346.80
0.02
748.0300
11.87
0.02
6,410.2500
100.00
0.02
325.0000
5.01
0.02
6,863.3900
105.01
0.02
3,298.9100
49.91
0.02
8,333.3300
125.00
0.01
399.0200
5.91
0.01
7,593.5800
110.11
0.01
413.0700
5.96
0.01
7,112.3700
100.00
0.01
1,518.7600
20.81
0.01
4,000.0000
54.00
0.01
3,724.8100
49.91
0.01
765.0000
10.17
0.01
377,073.9000
5,000.00
0.01
781.2500
10.00
0.01
8,800.0700
110.00
0.01
420.0000
5.04
0.01
12,605.0400
150.00
0.01
431.8900
5.01
0.01
435.0000
5.00
0.01
438.6000
5.00
0.01
2,971.0000
32.68
0.01
500.0000
5.30
0.01
501.0000
5.06
0.01
14,300.0000
143.00
0.01
2,040.8100
20.00
0.01
30,927.8300
300.00
0.01
1,752.0000
16.87
0.01
52,356.0200
500.00
0.01
736.8400
7.00
0.01
108,168.5200
1,024.36
0.01
2,139.0300
20.00
0.01
550.0000
5.09
0.01
550.0000
5.06
0.01
921.4200
8.31
0.01
2,033,333.3200
18,300.00
0.01
1,000.0000
8.55
0.01
1,500.0000
12.45
0.01
12,195.1200
100.00
0.01
5,750.0500
46.00
Recent Trades
Price
Size
Time
0.0189
6.9700
17:51:56
0.0189
531.0000
17:53:38
0.0189
5,355.2000
17:53:39
0.0189
47,059.2600
17:53:39
0.0189
1,869.4800
17:53:39
0.0189
13,836.7500
17:53:39
0.0189
1,007.9400
17:53:50
0.0189
1,007.9400
17:53:50
0.0189
1,307.3400
17:53:50
0.0189
3,141.9300
17:55:04
0.0189
1,040.0000
17:56:10
0.0189
5,296.6100
17:56:10
0.0189
3,141.9300
17:56:16
0.0189
3,141.9300
17:56:18
0.0189
647.9500
17:56:18
0.0189
392.0500
17:56:18
0.0189
3,141.9300
17:56:18
0.0189
3,134.9600
17:56:18
0.0189
3,141.9300
17:56:18
0.0189
3,141.9300
17:56:18
0.0189
1,570.6400
17:56:18
0.0189
3,141.9300
17:56:18
0.0189
3,141.9300
17:56:18
0.0189
778.6300
17:56:18
0.0189
261.3700
17:56:18
0.0189
2,285.6700
17:56:18
0.0189
856.2600
17:56:18
0.0190
3,141.9300
17:56:18
0.0190
6,360.4700
17:56:18
0.0190
1,040.0000
17:56:18
0.0190
1,272.0000
17:56:18
0.0190
1,085.0000
17:56:18
0.0190
1,459.0000
17:56:18
0.0190
1,272.0000
17:56:18
0.0190
1,272.0000
17:56:18
0.0190
2,544.0000
17:56:18
0.0190
6,355.7100
17:56:18
0.0190
1,040.0000
17:56:18
0.0190
1,055.9000
17:56:20
0.0189
531.9000
17:56:29
0.0189
800.0000
17:57:00
0.0189
800.0000
17:57:00
0.0189
578.9000
17:59:34
0.0189
221.1000
18:00:05
0.0189
357.8000
18:00:05
0.0189
526.3000
18:01:06
0.0189
578.9000
18:01:36
0.0189
3,141.9300
18:03:41
0.0189
2,749.1900
18:03:52
0.0189
1,040.0000
18:04:14
0.0190
2,110.9900
18:04:14
0.0189
1,040.0000
18:04:14
0.0189
409.7000
18:05:12
0.0189
582.0000
18:06:45
0.0189
2,559.9300
18:06:50
0.0189
421.1000
18:07:15
0.0189
423.3000
18:07:45
0.0189
2,718.6300
18:07:51
0.0189
428.2700
18:07:51
0.0189
582.0000
18:08:15
0.0189
634.6000
18:09:16
0.0189
531.6000
18:09:51
0.0189
531.9000
18:21:21
0.0189
1,991.7500
18:22:13
0.0189
3,141.9300
18:25:22
0.0189
1,040.0000
18:25:22
0.0189
529.1000
18:25:24
0.0189
1,837.3900
18:25:34
0.0189
531.9000
18:25:54
0.0189
526.3000
18:28:31
0.0189
476.2000
18:30:32
0.0189
3,141.9300
18:36:21
0.0189
370.5900
18:38:08
0.0189
3,141.9300
18:38:21
0.0189
1,798.0100
18:39:43
0.0189
800.0000
18:42:05
0.0189
1,567.4900
18:42:27
0.0189
3,000.0000
18:45:20
0.0189
1,001.0000
18:46:07
0.0190
520.7000
19:02:31
0.0190
578.9000
19:03:31
0.0190
426.4000
19:04:01
0.0189
529.1000
19:10:18
0.0190
1,040.0000
19:10:43
0.0189
529.1000
19:11:21
0.0189
582.0000
19:16:28
0.0189
526.3000
19:17:01
0.0189
3,141.9300
19:22:50
0.0189
3,141.9300
19:22:50
0.0189
1,584.3600
19:22:50
0.0189
800.0000
19:22:50
0.0189
3,141.9300
19:22:50
0.0189
10,144.7700
19:22:50
0.0189
532.6000
19:25:09
0.0189
2,300.5700
19:25:11
0.0189
3,141.9300
19:28:00
0.0189
800.0000
19:28:00
0.0189
529.4000
19:30:30
0.0189
478.7000
19:31:03
0.0189
531.9000
19:31:33