English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
9.12
Open
9.13000000
Low
8.92000000
High
9.23000000
Vol
1,878,507
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
15.18
118.1500
1,793.52
15.17
11.4300
173.39
15.16
3.4400
52.15
15.15
5.4200
82.11
15.14
195.3500
2,957.60
15.13
116.6100
1,764.31
15.12
114.8800
1,736.99
15.11
26.5400
401.02
15.10
249.1100
3,761.56
15.09
60.7300
916.42
15.08
13.7800
207.80
15.07
118.5400
1,786.40
15.06
14.0900
212.20
15.05
117.5800
1,769.58
15.04
4.0800
61.36
15.03
50.3100
756.16
15.02
76.5500
1,149.78
15.01
3.0900
46.38
15.00
7,257.4100
108,861.15
14.99
1,841.4800
27,603.79
14.98
107.6100
1,612.00
14.97
123.0000
1,841.31
14.96
11.3700
170.10
14.95
1,660.0100
24,817.15
14.94
16.7500
250.25
14.93
15.6600
233.80
14.92
51.8900
774.20
14.91
1.1800
17.59
14.90
495.9000
7,388.91
14.89
525.8600
7,830.06
14.88
79.1300
1,177.45
14.87
12.2000
181.41
14.86
2.2400
33.29
14.85
212.4600
3,155.03
14.84
39.7600
590.04
14.83
38.0700
564.58
14.82
165.6700
2,455.23
14.81
3.0100
44.58
14.80
964.2500
14,270.90
14.79
182.4100
2,697.84
14.78
26.4200
390.49
14.77
98.5200
1,455.14
14.76
2.9900
44.13
14.75
891.6400
13,151.69
14.74
168.3500
2,481.48
14.73
12.2400
180.30
14.72
1.5700
23.11
14.71
87.9500
1,293.74
14.70
508.1800
7,470.25
14.69
137.1500
2,014.73
14.68
239.8200
3,520.56
14.67
12.2800
180.15
14.66
24.1900
354.63
14.65
23.6100
345.89
14.64
220.6800
3,230.76
14.63
1.5000
21.95
14.62
4.1600
60.82
14.61
21.1800
309.44
14.60
1,171.3300
17,101.42
14.59
27.7400
404.73
14.58
2.0500
29.89
14.57
50.1600
730.83
14.56
730.6100
10,637.68
14.55
14.1500
205.88
14.54
2.0700
30.10
14.53
1.3000
18.89
14.52
0.7200
10.45
14.51
11.1200
161.35
14.50
1,633.0000
23,678.50
14.49
123.4000
1,788.07
14.48
31.2300
452.21
14.47
754.5100
10,917.76
14.46
34.2100
494.68
14.45
400.4800
5,786.94
14.44
64.2700
928.06
14.43
30.8800
445.60
14.42
1.1900
17.16
14.41
8.7100
125.51
14.40
245.7600
3,538.94
14.39
218.4000
3,142.78
14.38
3.8600
55.51
14.37
2.2200
31.90
14.36
2.3200
33.32
14.35
25.8700
371.23
14.34
4.2000
60.23
14.33
23.2500
333.17
14.32
97.2400
1,392.48
14.31
56.1400
803.36
14.30
291.5700
4,169.45
14.29
1.7600
25.15
14.28
25.7400
367.57
14.27
3.3200
47.38
14.26
98.4900
1,404.47
14.25
42.1600
600.78
14.24
0.9200
13.10
14.23
0.5900
8.40
14.22
14.9300
212.30
14.21
20.7000
294.15
14.20
33.4900
475.56
14.19
9.2500
131.26
14.18
5.4000
76.57
14.17
12.8200
181.66
14.16
6.8000
96.29
14.15
16.7300
236.73
14.14
23.1700
327.62
14.13
56.8400
803.15
14.12
49.3300
696.54
14.11
10.0100
141.24
14.10
1,451.9800
20,472.92
14.09
43.2600
609.53
14.08
3.7500
52.80
14.07
40.2400
566.18
14.06
50.7900
714.11
14.05
2.9700
41.73
14.04
11.7900
165.53
14.03
8.0000
112.24
14.02
27.8700
390.74
14.01
3.1100
43.57
14.00
7,203.3100
100,846.34
13.99
48.0700
672.50
13.98
305.9400
4,277.04
13.97
3,724.9300
52,037.27
13.96
19.2000
268.03
13.95
4.7100
65.70
13.94
68.6500
956.98
13.93
43.4200
604.84
13.92
1.0000
13.92
13.91
4.2500
59.12
13.90
334.9900
4,656.36
13.89
260.4900
3,618.21
13.88
694.2900
9,636.75
13.87
177.0500
2,455.68
13.86
137.7900
1,909.77
13.85
2.9200
40.44
13.84
27.9900
387.38
13.83
4.2500
58.78
13.82
11.5200
159.21
13.81
2.2900
31.62
13.80
303.7600
4,191.89
13.79
23.4100
322.82
13.78
1.7100
23.56
13.77
7.1700
98.73
13.76
21.8700
300.93
13.75
103.6100
1,424.64
13.74
14.4600
198.68
13.73
195.8800
2,689.43
13.72
0.9700
13.31
13.71
1.7300
23.72
13.70
726.3800
9,951.41
13.69
9.1000
124.58
13.68
17.0000
232.56
13.67
13.4600
184.00
13.66
78.8200
1,076.68
13.65
303.3400
4,140.59
13.64
9.6900
132.17
13.63
26.0900
355.61
13.62
1.4100
19.20
13.61
17.5300
238.58
13.60
6,839.4400
93,016.38
13.59
4.6900
63.74
13.58
1.5000
20.37
13.57
1.6300
22.12
13.56
5.8600
79.46
13.55
24.8800
337.12
13.54
13.5500
183.47
13.53
3.3100
44.78
13.52
11.6000
156.83
13.51
0.7900
10.67
13.50
189.8100
2,562.44
13.49
16.8300
227.04
13.48
1.4600
19.68
13.47
6.7300
90.65
13.46
124.7100
1,678.60
13.45
43.6800
587.50
13.44
17.6100
236.68
13.43
1.2600
16.92
13.42
13.8700
186.14
13.41
262.4300
3,519.19
13.40
265.9200
3,563.33
13.39
19.9100
266.59
13.38
28.7000
384.01
13.37
1.3200
17.65
13.36
1.3100
17.50
13.35
2.0500
27.37
13.34
12.7200
169.68
13.33
33.5900
447.75
13.32
2.8800
38.36
13.31
17.6000
234.26
13.30
1,036.4500
13,784.79
13.29
11.7700
156.42
13.28
45.5500
604.90
13.27
71.4700
948.41
13.26
3.9200
51.98
13.25
319.7700
4,236.95
13.24
0.5100
6.75
13.23
5.5700
73.69
13.22
1.9400
25.65
13.21
3.6900
48.74
13.20
46.4000
612.48
13.19
190.5700
2,513.62
13.18
19.9800
263.34
13.17
7.2400
95.35
13.16
46.9500
617.86
13.15
69.8700
918.79
13.14
8.5500
112.35
13.13
0.4200
5.51
13.12
1.7600
23.09
13.11
6.7400
88.36
13.10
415.7500
5,446.33
13.09
24.1200
315.73
13.08
1.8500
24.20
13.07
1.9200
25.09
13.06
1,293.2900
16,890.37
13.05
98.2900
1,282.68
13.04
53.8400
702.07
13.03
9.7200
126.65
13.02
29.7400
387.21
13.01
2.1700
28.23
13.00
3,215.1000
41,796.30
12.99
130.0900
1,689.87
12.98
5.6400
73.21
12.97
203.9400
2,645.10
12.96
34.1900
443.10
12.95
267.7700
3,467.62
12.94
17.2700
223.47
12.93
4.7100
60.90
12.92
12.2900
158.79
12.91
11.8600
153.11
12.90
37.7600
487.10
12.89
37.4500
482.73
12.88
557.7900
7,184.34
12.87
34.9700
450.06
12.86
7.4200
95.42
12.85
328.5900
4,222.38
12.84
5.6100
72.03
12.83
546.9800
7,017.75
12.82
1.0600
13.59
12.81
0.8400
10.76
12.80
25.5200
326.66
12.79
2.1600
27.63
12.78
8.6800
110.93
12.77
62.6200
799.66
12.76
0.4000
5.10
12.75
898.9300
11,461.36
12.74
8.9500
114.02
12.73
21.2400
270.39
12.72
5.0100
63.73
12.71
3,011.8600
38,280.74
12.70
731.7000
9,292.59
12.69
9.2200
117.00
12.68
299.1900
3,793.73
12.67
2.6000
32.94
12.66
6.5600
83.05
12.65
12.7200
160.91
12.64
9.1900
116.16
12.63
2.3700
29.93
12.62
21.8200
275.37
12.61
7.8800
99.37
12.60
225.3300
2,839.16
12.59
15.8200
199.17
12.58
6.2200
78.25
12.57
0.6200
7.79
12.56
23.3400
293.15
12.55
65.5600
822.78
12.54
5.0400
63.20
12.53
4.8800
61.15
12.52
23.0800
288.96
12.51
73.3000
916.98
12.50
2,249.8200
28,122.75
12.49
4.3900
54.83
12.48
28.5800
356.68
12.47
70.3800
877.64
12.46
7.5300
93.82
12.45
618.2600
7,697.34
12.44
2.5600
31.85
12.43
2.2300
27.72
12.42
64.0100
795.00
12.41
8.0700
100.15
12.40
627.5000
7,781.00
12.39
2.2600
28.00
12.38
7.4300
91.98
12.37
95.9300
1,186.65
12.36
0.7300
9.02
12.35
863.5400
10,664.72
12.34
54.4300
671.67
12.33
71.6000
882.83
12.32
2.5000
30.80
12.31
5.4200
66.72
12.30
35.6900
438.99
12.29
1,003.9900
12,339.04
12.28
157.7200
1,936.80
12.27
3.3800
41.47
12.26
8.7300
107.03
12.25
107.7600
1,320.06
12.24
2.8900
35.37
12.23
126.8600
1,551.50
12.22
1,307.5200
15,977.89
12.21
58.6500
716.12
12.20
467.9500
5,708.99
12.19
4.1600
50.71
12.18
14.4200
175.64
12.17
2.2400
27.26
12.16
144.3100
1,754.81
12.15
6.3600
77.27
12.14
2.5500
30.96
12.13
24.1000
292.33
12.12
237.0700
2,873.29
12.11
22.7500
275.50
12.10
249.7100
3,021.49
12.09
13.8600
167.57
12.08
11.1800
135.05
12.07
121.1100
1,461.80
12.06
7.0200
84.66
12.05
395.7100
4,768.31
12.04
10.2500
123.41
12.03
103.8000
1,248.71
12.02
427.3100
5,136.27
12.01
481.3200
5,780.65
12.00
5,505.1600
66,061.92
11.99
94.1900
1,129.34
11.98
1.1500
13.78
11.97
39.3700
471.26
11.96
107.9900
1,291.56
11.95
677.0400
8,090.63
11.94
30.9600
369.66
11.93
6.1700
73.61
11.92
8.7300
104.06
11.91
349.0800
4,157.54
11.90
318.2100
3,786.70
11.89
38.2400
454.67
11.88
491.3600
5,837.36
11.87
107.8200
1,279.82
11.86
13.7100
162.60
11.85
32.8700
389.51
11.84
2.3600
27.94
11.83
4.0200
47.56
11.82
9.0200
106.62
11.81
211.8000
2,501.36
11.80
1,807.6200
21,329.92
11.79
133.5800
1,574.91
11.78
147.8300
1,741.44
11.77
107.4700
1,264.92
11.76
1.3200
15.52
11.75
112.4000
1,320.70
11.74
16.2200
190.42
11.73
31.5400
369.96
11.72
4.2500
49.81
11.71
100.5000
1,176.86
11.70
177.0300
2,071.25
11.69
2.3100
27.00
11.68
459.4400
5,366.26
11.67
21.7400
253.71
11.66
12.8400
149.71
11.65
306.5900
3,571.77
11.64
572.8800
6,668.32
11.63
237.2300
2,758.98
11.62
4.3000
49.97
11.61
17.1700
199.34
11.60
147.5000
1,711.00
11.59
3.0000
34.77
11.58
173.0000
2,003.34
11.57
17.3800
201.09
11.56
101.4200
1,172.42
11.55
119.8400
1,384.15
11.54
20.5300
236.92
11.53
22.7900
262.77
11.52
24.9600
287.54
11.51
485.7100
5,590.52
11.50
785.0100
9,027.62
11.49
41.9900
482.47
11.48
13.5500
155.55
11.47
296.9500
3,406.02
11.46
71.4100
818.36
11.45
106.6900
1,221.60
11.44
29.5800
338.40
11.43
21.7300
248.37
11.42
64.8500
740.59
11.41
19.2600
219.76
11.40
555.1400
6,328.60
11.39
13.6000
154.90
11.38
112.8200
1,283.89
11.37
82.1100
933.59
11.36
107.0900
1,216.54
11.35
17.7700
201.69
11.34
24.6900
279.98
11.33
184.2500
2,087.55
11.32
304.3700
3,445.47
11.31
84.1600
951.85
11.30
582.4500
6,581.69
11.29
69.6100
785.90
11.28
16.1200
181.83
11.27
19.3900
218.53
11.26
42.9400
483.50
11.25
449.0100
5,051.36
11.24
88.0500
989.68
11.23
28.3900
318.82
11.22
27.1700
304.85
11.21
65.4100
733.25
11.20
361.5300
4,049.14
11.19
597.9300
6,690.84
11.18
14.4300
161.33
11.17
175.1600
1,956.54
11.16
537.0900
5,993.92
11.15
233.5700
2,604.31
11.14
430.3800
4,794.43
11.13
51.1900
569.74
11.12
10.9100
121.32
11.11
381.7400
4,241.13
11.10
1,365.5900
15,158.05
11.09
25.9600
287.90
11.08
161.8700
1,793.52
11.07
20.6200
228.26
11.06
14.5000
160.37
11.05
144.2000
1,593.41
11.04
26.8600
296.53
11.03
15.8600
174.94
11.02
264.9900
2,920.19
11.01
168.9800
1,860.47
11.00
6,410.3800
70,514.18
10.99
225.6600
2,480.00
10.98
41.7600
458.52
10.97
6.8100
74.71
10.96
15.4400
169.22
10.95
640.0700
7,008.77
10.94
53.0500
580.37
10.93
22.0300
240.79
10.92
17.9000
195.47
10.91
15.4100
168.12
10.90
1,741.1400
18,978.43
10.89
48.6700
530.02
10.88
25.8600
281.36
10.87
59.2500
644.05
10.86
23.6200
256.51
10.85
98.4200
1,067.86
10.84
46.8600
507.96
10.83
324.8500
3,518.13
10.82
88.1500
953.78
10.81
124.7500
1,348.55
10.80
2,179.8300
23,542.16
10.79
249.8400
2,695.77
10.78
176.7300
1,905.15
10.77
332.4100
3,580.06
10.76
37.7200
405.87
10.75
290.8200
3,126.32
10.74
248.1300
2,664.92
10.73
98.3500
1,055.30
10.72
143.8600
1,542.18
10.71
15.4500
165.47
10.70
1,842.3400
19,713.04
10.69
21.0900
225.45
10.68
207.6500
2,217.70
10.67
29.0900
310.39
10.66
296.3200
3,158.77
10.65
1,064.9500
11,341.72
10.64
345.2900
3,673.89
10.63
148.9000
1,582.81
10.62
3,493.1600
37,097.36
10.61
159.3900
1,691.13
10.60
1,123.1500
11,905.39
10.59
1,676.2300
17,751.28
10.58
625.7500
6,620.44
10.57
544.7000
5,757.48
10.56
1,257.5900
13,280.15
10.55
2,647.7900
27,934.18
10.54
671.9400
7,082.25
10.53
904.8900
9,528.49
10.52
585.1300
6,155.57
10.51
1,189.7800
12,504.59
10.50
4,565.7300
47,940.17
10.49
1,227.6800
12,878.36
10.48
1,005.9200
10,542.04
10.47
991.9200
10,385.40
10.46
1,181.9000
12,362.67
10.45
3,426.5000
35,806.93
10.44
581.4700
6,070.55
10.43
577.3500
6,021.76
10.42
1,300.4500
13,550.69
10.41
1,360.4800
14,162.60
10.40
1,681.7900
17,490.62
10.39
528.3400
5,489.45
10.38
830.6300
8,621.94
10.37
895.7900
9,289.34
10.36
306.3500
3,173.79
10.35
668.9100
6,923.22
10.34
2,090.1200
21,611.84
10.33
568.6700
5,874.36
10.32
929.6800
9,594.30
10.31
499.5100
5,149.95
10.30
2,976.9000
30,662.07
10.29
585.3900
6,023.66
10.28
951.6500
9,782.96
10.27
1,426.0500
14,645.53
10.26
1,711.8300
17,563.38
10.25
6,988.1000
71,628.03
10.24
2,423.5100
24,816.74
10.23
7,802.6200
79,820.80
10.22
9,425.7500
96,331.17
10.21
7,699.7800
78,614.75
10.20
11,344.4900
115,713.80
10.19
8,460.0300
86,207.71
9.12
10.18
5,387.9700
54,849.53
10.17
14,605.5100
148,538.04
10.16
7,057.5100
71,704.30
10.15
15,892.9000
161,312.94
10.14
2,970.1200
30,117.02
10.13
2,659.3300
26,939.01
10.12
7,177.3200
72,634.48
10.11
1,079.9800
10,918.60
10.10
1,159.7100
11,713.07
10.09
1,862.7200
18,794.84
10.08
1,175.9900
11,853.98
10.07
575.0000
5,790.25
10.06
915.9400
9,214.36
10.05
891.1800
8,956.36
10.04
2,248.4400
22,574.34
10.03
1,611.9700
16,168.06
10.02
1,056.9000
10,590.14
10.01
946.0400
9,469.86
10.00
2,695.3100
26,953.10
9.99
1,926.4700
19,245.44
9.98
721.1600
7,197.18
9.97
1,618.9200
16,140.63
9.96
1,574.0300
15,677.34
9.95
931.5600
9,269.02
9.94
438.2600
4,356.30
9.93
828.3000
8,225.02
9.92
934.0800
9,266.07
9.91
516.5400
5,118.91
9.90
1,272.9100
12,601.81
9.89
463.1300
4,580.36
9.88
450.8400
4,454.30
9.87
584.6200
5,770.20
9.86
8,615.1400
84,945.28
9.85
508.4200
5,007.94
9.84
370.1900
3,642.67
9.83
978.6500
9,620.13
9.82
572.0700
5,617.73
9.81
1,254.6900
12,308.51
9.80
1,903.1100
18,650.48
9.79
566.0300
5,541.43
9.78
624.5700
6,108.29
9.77
1,328.2500
12,977.00
9.76
90.1200
879.57
9.75
688.0500
6,708.49
9.74
1,649.3500
16,064.67
9.73
67.0300
652.20
9.72
1,035.0600
10,060.78
9.71
30.6600
297.71
9.70
2,544.0400
24,677.19
9.69
132.8000
1,286.83
9.68
862.9500
8,353.36
9.67
70.0300
677.19
9.66
112.2000
1,083.85
9.65
709.2200
6,843.97
9.64
381.6700
3,679.30
9.63
22.8100
219.66
9.62
1,390.2600
13,374.30
9.61
135.7200
1,304.27
9.60
1,211.8300
11,633.57
9.59
28.7900
276.10
9.58
77.6900
744.27
9.57
48.3100
462.33
9.56
11,635.3300
111,233.75
9.55
455.2200
4,347.35
9.54
53.6400
511.73
9.53
133.5700
1,272.92
9.52
427.8000
4,072.66
9.51
311.2200
2,959.70
9.50
7,062.8900
67,097.46
9.49
48.2700
458.08
9.48
236.1000
2,238.23
9.47
57.7500
546.89
9.46
346.2200
3,275.24
9.45
1,981.9100
18,729.05
9.44
177.2000
1,672.77
9.43
47.3000
446.04
9.42
59.1100
556.82
9.41
1,093.7300
10,292.00
9.40
669.5200
6,293.49
9.39
112.3700
1,055.15
9.38
403.4900
3,784.74
9.37
20.4700
191.80
9.36
82.4500
771.73
9.35
1,090.0700
10,192.15
9.34
1,748.8800
16,334.54
9.33
1,204.1100
11,234.35
9.32
217.2000
2,024.30
9.31
432.1600
4,023.41
9.30
2,012.8600
18,719.60
9.29
341.4000
3,171.61
9.28
213.2800
1,979.24
9.27
52.8900
490.29
9.26
1,024.9800
9,491.31
9.25
198.2800
1,834.09
9.24
652.0600
6,025.03
9.23
42.9300
396.24
9.22
238.5900
2,199.80
9.21
1,815.6700
16,722.32
9.20
2,586.4500
23,795.34
9.19
2,811.9500
25,841.82
9.18
1,143.0100
10,492.83
9.17
218.1000
1,999.98
9.16
141.9900
1,300.63
9.15
1,207.1300
11,045.24
9.14
592.5600
5,416.00
9.13
72.9700
666.22
9.12
3,602.5300
32,855.07
9.11
831.7200
7,576.97
9.10
6,711.7100
61,076.56
9.09
194.3200
1,766.37
9.08
538.5100
4,889.67
9.07
831.8800
7,545.15
9.06
779.6000
7,063.18
9.05
2,463.6000
22,295.58
9.04
756.7100
6,840.66
9.03
1,187.4600
10,722.76
9.02
399.1700
3,600.51
9.01
685.0500
6,172.30
9.00
9,640.9100
86,768.19
8.99
245.9900
2,211.45
8.98
1,389.5900
12,478.52
8.97
551.2300
4,944.53
8.96
414.2300
3,711.50
8.95
443.6200
3,970.40
8.94
756.5100
6,763.20
8.93
19.9400
178.06
8.92
250.3400
2,233.03
8.91
325.6000
2,901.10
8.90
2,344.0000
20,861.60
8.89
1,010.3800
8,982.28
8.88
1,909.0100
16,952.01
8.87
94.9900
842.56
8.86
143.0100
1,267.07
8.85
1,081.9900
9,575.61
8.84
164.1700
1,451.26
8.83
15.9900
141.19
8.82
45.8600
404.49
8.81
4.2800
37.71
8.80
2,287.2400
20,127.71
8.79
18.0000
158.22
8.78
1,248.6100
10,962.80
8.77
85.6300
750.98
8.76
160.6700
1,407.47
8.75
1,073.3000
9,391.38
8.74
31.8100
278.02
8.73
240.9600
2,103.58
8.72
130.8300
1,140.84
8.71
30.2900
263.83
8.70
610.3100
5,309.70
8.69
141.0100
1,225.38
8.68
522.1600
4,532.35
8.67
239.8600
2,079.59
8.66
1,686.0700
14,601.37
8.65
401.9100
3,476.52
8.64
337.0700
2,912.28
8.63
45.1000
389.21
8.62
42.5700
366.95
8.61
1,396.1100
12,020.51
8.60
1,482.7400
12,751.56
8.59
120.7200
1,036.98
8.58
285.3600
2,448.39
8.57
80.6900
691.51
8.56
1,197.9400
10,254.37
8.55
1,256.7400
10,745.13
8.54
170.4800
1,455.90
8.53
3.4100
29.09
8.52
27.3800
233.28
8.51
265.6500
2,260.68
8.50
195,787.4500
1,664,193.33
8.49
281.2300
2,387.64
8.48
379.4800
3,217.99
8.47
26.0800
220.90
8.46
624.0800
5,279.72
8.45
151.6200
1,281.19
8.44
150.6500
1,271.49
8.43
196.4200
1,655.82
8.42
185.4900
1,561.83
8.41
98.0500
824.60
8.40
556.9700
4,678.55
8.39
1,362.4700
11,431.12
8.38
1,519.2100
12,730.98
8.37
1,039.6100
8,701.54
8.36
78.3100
654.67
8.35
1,980.0600
16,533.50
8.34
23.8000
198.49
8.33
432.9100
3,606.14
8.32
26.0700
216.90
8.31
175.0000
1,454.25
8.30
1,350.4000
11,208.32
8.29
1,214.1500
10,065.30
8.28
213.2800
1,765.96
8.27
746.6900
6,175.13
8.26
257.3600
2,125.79
8.25
198.3600
1,636.47
8.24
48.3000
397.99
8.23
1,430.1300
11,769.97
8.22
39.0200
320.74
8.21
12.3800
101.64
8.20
4,343.6700
35,618.09
8.19
1,482.0800
12,138.24
8.18
335.4200
2,743.74
8.17
56.5400
461.93
8.16
96.3800
786.46
8.15
1,346.8200
10,976.58
8.14
756.3300
6,156.53
8.13
11.6900
95.04
8.12
319.6000
2,595.15
8.11
159.4000
1,292.73
8.10
612.3400
4,959.95
8.09
1,303.0800
10,541.92
8.08
1,178.6400
9,523.41
8.07
23.9300
193.12
8.06
683.5100
5,509.09
8.05
223.3600
1,798.05
8.04
264.1500
2,123.77
8.03
123.9400
995.24
8.02
57.8300
463.80
8.01
354.6400
2,840.67
8.00
5,697.2000
45,577.60
7.99
44.2300
353.40
7.98
6.1500
49.08
7.97
75.8500
604.52
7.96
25.3100
201.47
7.95
17.4500
138.73
7.94
32.7200
259.80
7.93
33.0200
261.85
7.92
187.3700
1,483.97
7.91
528.2500
4,178.46
7.90
3,180.3500
25,124.77
7.89
1,293.2500
10,203.74
7.88
3,331.6600
26,253.48
7.87
56.6700
445.99
7.86
38.2200
300.41
7.85
6,742.8400
52,931.29
7.84
11.8400
92.83
7.83
5.3000
41.50
7.82
128.9000
1,008.00
7.81
224.5900
1,754.05
7.80
3,086.5700
24,075.25
7.79
79.2600
617.44
7.78
11.8500
92.19
7.77
291.8800
2,267.91
7.76
3.5900
27.86
7.75
1,480.7000
11,475.43
7.74
143.5800
1,111.31
7.73
153.0000
1,182.69
7.72
120.6200
931.19
7.71
18.9000
145.72
7.70
6,014.1500
46,308.96
7.69
101.6800
781.92
7.68
111.3800
855.40
7.67
53.3000
408.81
7.66
3,928.9800
30,095.99
7.65
16,511.4100
126,312.29
7.64
689.2800
5,266.10
7.63
367.1000
2,800.97
7.62
30.2800
230.73
7.61
136.1300
1,035.95
7.60
6,455.1100
49,058.84
7.59
4,213.5400
31,980.77
7.58
38.4000
291.07
7.57
23.7500
179.79
7.56
214.4900
1,621.54
7.55
882.6100
6,663.71
7.54
5.3700
40.49
7.53
145.2400
1,093.66
7.52
21.8900
164.61
7.51
158.4300
1,189.81
7.50
11,715.4600
87,865.95
7.48
20.0300
149.82
7.47
343.3100
2,564.53
7.46
66.5700
496.61
7.45
44.8400
334.06
7.44
21.7300
161.67
7.43
1.4500
10.77
7.42
32.6500
242.26
7.41
10.1100
74.92
7.40
2,056.6700
15,219.36
7.39
16.3700
120.97
7.38
2.0400
15.06
7.37
2.8800
21.23
7.36
13.1000
96.42
7.35
361.7400
2,658.79
7.34
121.9100
894.82
7.33
181.9200
1,333.47
7.32
0.7600
5.56
7.31
34.4700
251.98
7.30
2,538.9900
18,534.63
7.29
7.5800
55.26
7.28
6.3900
46.52
7.27
3.2400
23.55
7.26
1,055.0400
7,659.59
7.25
924.1600
6,700.16
7.24
3.0000
21.72
7.23
11.0600
79.96
7.22
113.5100
819.54
7.21
106.3100
766.50
7.20
6,286.0700
45,259.70
7.19
292.1500
2,100.56
7.18
59.4400
426.78
7.17
32.6200
233.89
7.16
263.1200
1,883.94
7.15
233.3800
1,668.67
7.14
1.8600
13.28
7.13
74.3400
530.04
7.12
24.5400
174.72
7.11
2,303.6500
16,378.95
7.10
454.0300
3,223.61
7.09
4,287.4400
30,397.95
7.08
135.3000
957.92
7.07
33.6100
237.62
7.06
15.3100
108.09
7.05
704.9500
4,969.90
7.04
71.0400
500.12
7.03
0.7200
5.06
7.02
361.1100
2,534.99
7.01
709.2100
4,971.56
7.00
18,950.0900
132,650.63
6.99
309.2200
2,161.45
6.98
306.3500
2,138.32
6.97
7.1400
49.77
6.96
1.1500
8.00
6.95
3.7200
25.85
6.93
1.9200
13.31
6.92
14.3700
99.44
6.91
43.4100
299.96
6.90
342.4500
2,362.91
6.89
6.3400
43.68
6.88
2,811.3600
19,342.16
6.87
111.2100
764.01
6.86
8,505.0000
58,344.30
6.85
791.8400
5,424.10
6.84
4.7400
32.42
6.83
27.2100
185.84
6.82
7.0200
47.88
6.81
118.8600
809.44
6.80
883.5400
6,008.07
6.79
1.4700
9.98
6.78
9.5900
65.02
6.77
76.0300
514.72
6.76
24.8900
168.26
6.75
54.2800
366.39
6.74
166.3400
1,121.13
6.73
56.2100
378.29
6.71
7,906.9400
53,055.57
6.70
9,617.1800
64,435.11
6.69
7,332.3800
49,053.62
6.68
730.7200
4,881.21
6.67
24.1800
161.28
6.66
3,247.3800
21,627.55
6.65
14.0100
93.17
6.64
86.1700
572.17
6.63
209.0500
1,386.00
6.62
24.8600
164.57
6.61
10.9200
72.18
6.60
987.8700
6,519.94
6.59
4,624.2600
30,473.87
6.58
21.5800
142.00
6.57
153.5600
1,008.89
6.56
161.3800
1,058.65
6.55
1,476.5400
9,671.34
6.53
7.0400
45.97
6.52
309.0600
2,015.07
6.51
1.0000
6.51
6.50
3,594.3500
23,363.28
6.49
8.0300
52.11
6.48
3.7500
24.30
6.47
118.9100
769.35
6.46
1.2400
8.01
6.45
6.2000
39.99
6.44
20.7800
133.82
6.43
2.4000
15.43
6.42
5.9000
37.88
6.41
40.2500
258.00
6.40
69.7100
446.14
6.39
10.6400
67.99
6.37
2.2700
14.46
6.36
12.3200
78.36
6.35
237.2700
1,506.66
6.34
7.0300
44.57
6.33
209.7300
1,327.59
6.31
186.8600
1,179.09
6.30
482.7600
3,041.39
6.29
226.0600
1,421.92
6.28
1,450.1100
9,106.69
6.27
559.0000
3,504.93
6.26
271.6500
1,700.53
6.25
91.3800
571.13
6.24
9.8800
61.65
6.23
82.3900
513.29
6.22
92.3700
574.54
6.21
53.8500
334.41
6.20
906.1500
5,618.13
6.18
2.3100
14.28
6.17
244.5000
1,508.57
6.16
12.7400
78.48
6.15
221.1100
1,359.83
6.14
6.8600
42.12
6.13
28.4400
174.34
6.12
133.3800
816.29
6.11
174.9700
1,069.07
6.10
352.2200
2,148.54
6.09
8,211.8200
50,009.98
6.08
50.3900
306.37
6.07
96.1600
583.69
6.06
41.6400
252.34
6.05
84.2600
509.77
6.04
4.1400
25.01
6.03
835.7700
5,039.69
6.02
1.6700
10.05
6.01
131.9300
792.90
6.00
31,880.1000
191,280.60
5.99
97.7000
585.22
5.98
108.2200
647.16
5.96
8.0300
47.86
5.95
2.1900
13.03
5.94
9.4100
55.90
5.93
1.5800
9.37
5.91
2.3500
13.89
5.90
235.9000
1,391.81
5.89
2.9000
17.08
5.88
142.3100
836.78
5.86
1.3700
8.03
5.85
32.1600
188.14
5.84
1.0000
5.84
5.83
1.0100
5.89
5.82
11.3700
66.17
5.81
507.7700
2,950.14
5.80
764.2200
4,432.48
5.79
77.4800
448.61
5.78
7.9500
45.95
5.77
3.1700
18.29
5.76
80.7600
465.18
5.75
2,021.4300
11,623.22
5.73
26.1500
149.84
5.72
70.8000
404.98
5.70
799.1500
4,555.16
5.69
2.0300
11.55
5.68
101.6900
577.60
5.67
399.8200
2,266.98
5.65
11.4500
64.69
5.64
889.0100
5,014.02
5.63
1,729.1700
9,735.23
5.62
0.9400
5.28
5.61
159.4600
894.57
5.60
960.3000
5,377.68
5.58
362.8500
2,024.70
5.57
290.0900
1,615.80
5.56
349.7700
1,944.72
5.55
32.0000
177.60
5.53
151.5100
837.85
5.52
102.8900
567.95
5.51
50.0000
275.50
5.50
5,379.3200
29,586.26
5.48
1.9500
10.69
5.47
375.7100
2,055.13
5.45
31.6000
172.22
5.44
36.7600
199.97
5.43
6.4800
35.19
5.42
47.0800
255.17
5.41
92.4200
499.99
5.40
144.5900
780.79
5.39
8.0300
43.28
5.38
10.0000
53.80
5.37
58.8900
316.24
5.36
18.9800
101.73
5.35
30.9400
165.53
5.34
109.2600
583.45
5.33
3.7500
19.99
5.32
14.2800
75.97
5.31
1.0000
5.31
5.30
136.0100
720.85
5.26
50.5800
266.05
5.25
146.6100
769.70
5.24
12.5600
65.81
5.23
29.0000
151.67
5.21
192.9000
1,005.01
5.20
682.7700
3,550.40
5.18
501.0000
2,595.18
5.16
11.9300
61.56
5.15
29.1200
149.97
5.14
108.4400
557.38
5.13
13.0800
67.10
5.12
101.1900
518.09
5.11
457.0900
2,335.73
5.10
18,244.8200
93,048.58
5.09
3.2000
16.29
5.08
51.2200
260.20
5.07
9.8600
49.99
5.06
153.8800
778.63
5.05
33.0100
166.70
5.04
10.8200
54.53
5.03
238.5900
1,200.11
5.02
680.4500
3,415.86
5.01
1,526.2000
7,646.26
5.00
26,461.4100
132,307.05
4.99
287.5700
1,434.97
4.98
130.2300
648.55
4.97
251.5000
1,249.96
4.96
108.8600
539.95
Recent Trades
Price
Size
Time
10.1900
0.5200
19:08:55
10.1900
0.5000
19:08:55
10.1900
0.5300
19:08:55
10.1900
0.5200
19:08:55
10.1900
13.3600
19:08:55
10.1900
0.5000
19:08:55
10.1900
0.5200
19:08:55
10.1900
0.5300
19:08:55
10.1900
0.5000
19:08:55
10.2000
56.1500
19:08:56
10.1900
0.6600
19:09:40
10.2000
17.0900
19:09:47
10.2000
0.5400
19:09:47
10.2000
0.5400
19:09:47
10.2000
37.2700
19:09:47
10.2000
4.9900
19:09:47
10.2000
0.8200
19:10:02
10.2000
1.4900
19:10:02
10.2000
0.0400
19:10:02
10.2000
6.9000
19:10:05
10.2000
3.0000
19:10:23
10.1900
25.7400
19:10:28
10.1900
30.0000
19:10:28
10.1900
8.7300
19:10:28
10.1900
0.5200
19:10:28
10.1900
0.5000
19:10:28
10.1900
0.5200
19:10:28
10.1900
15.4400
19:10:28
10.1900
0.9800
19:10:28
10.1900
21.8500
19:10:28
10.1900
0.5900
19:10:28
10.1900
10.3300
19:10:28
10.1900
0.0900
19:10:28
10.1900
4.3400
19:10:28
10.1900
1.1000
19:10:28
10.1900
1.0900
19:10:28
10.1900
1.3400
19:10:28
10.1900
2.7200
19:10:28
10.1900
1.9100
19:10:28
10.1900
21.7300
19:10:30
10.1900
2.8100
19:10:30
10.1900
3.5800
19:10:30
10.1900
3.3200
19:10:30
10.1900
4.9400
19:10:30
10.1900
3.8800
19:10:30
10.1900
2.2600
19:10:30
10.2000
0.6600
19:10:42
10.1900
18.1700
19:11:29
10.1900
35.9700
19:11:29
10.1900
0.5000
19:11:29
10.1900
0.5200
19:11:29
10.1900
0.5300
19:11:29
10.1900
0.5300
19:11:29
10.1900
0.5200
19:11:29
10.1900
0.5300
19:11:29
10.1900
0.5300
19:11:29
10.1900
0.9200
19:11:29
10.1900
0.5000
19:11:29
10.1900
0.5300
19:11:29
10.1900
0.5200
19:11:29
10.1900
98.1300
19:11:30
10.1900
5.2500
19:12:03
10.1900
0.5300
19:12:03
10.1900
0.5000
19:12:03
10.1900
0.5300
19:12:03
10.1900
0.5200
19:12:03
10.1900
0.5200
19:12:03
10.1900
73.4000
19:12:03
10.1900
36.5700
19:12:03
10.1900
226.5700
19:12:03
10.1900
0.5300
19:12:03
10.1900
8.0000
19:12:03
10.1900
0.5300
19:12:03
10.1900
21.5700
19:12:03
10.1900
45.6400
19:12:03
10.1900
0.5300
19:12:03
10.1900
0.5000
19:12:03
10.1900
0.5200
19:12:03
10.1900
0.5000
19:12:03
10.1900
3.9900
19:12:13
10.1900
9.9400
19:12:22
10.1900
0.5200
19:12:25
10.1900
0.5200
19:12:25
10.1900
0.5000
19:12:25
10.1900
0.5300
19:12:25
10.1900
22.8400
19:12:25
10.1900
53.3100
19:12:25
10.1900
0.5000
19:12:25
10.1900
0.5200
19:12:25
10.1900
0.5300
19:12:25
10.1900
0.5200
19:12:25
10.1900
0.5300
19:12:25
10.1900
0.5000
19:12:25
10.1900
0.5300
19:12:25
10.1900
0.5200
19:12:25
10.1900
0.5300
19:13:07
10.1900
0.2500
19:13:07
10.1800
67.6800
19:13:42
10.1800
405.4600
19:13:42
10.1800
273.6900
19:13:42