Stratosgain

System Initializing

Stratosgain
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0349
Open 0.03560000
Low 0.03430000
High 0.03560000
Vol 3,881,595
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
OSMO
Login

Order Book

Price
Qty
Total
0.20
48.8200
10.00
0.20
50.6800
10.36
0.20
56.8000
11.51
0.20
73.9000
14.96
0.20
40.0800
8.10
0.20
55.7400
11.23
0.20
704.6800
141.64
0.20
80.6500
16.15
0.20
4,337.2500
867.45
0.20
126.2300
25.08
0.20
500.0000
99.25
0.20
500.0000
98.75
0.20
26.4600
5.20
0.20
100.0000
19.50
0.19
77.1600
14.95
0.19
77.1400
14.89
0.19
26.9500
5.20
0.19
997.6300
192.14
0.19
658.7100
125.81
0.19
27.3300
5.20
0.19
2,880.6900
547.33
0.19
149.9400
28.41
0.19
1,000.0000
188.80
0.19
26.6200
5.00
0.19
27.7000
5.20
0.19
26.7700
5.00
0.19
27.9200
5.20
0.19
28.0000
5.20
0.19
80.7700
14.97
0.19
778.4800
144.02
0.18
999.0000
184.62
0.18
300.0000
55.14
0.18
66.9200
12.29
0.18
28.3300
5.20
0.18
28.4700
5.20
0.18
56.7600
10.23
0.18
2,486.2400
447.52
0.18
28.9800
5.20
0.18
29.0800
5.20
0.18
30.9400
5.51
0.18
195.4600
34.79
0.18
29.2400
5.20
0.18
31.5100
5.60
0.18
84.1800
14.94
0.18
649.3500
115.00
0.18
289.7500
51.00
0.18
29.6900
5.20
0.17
29.7900
5.20
0.17
803.3000
140.02
0.17
29.8600
5.20
0.17
143.6000
24.96
0.17
29.9300
5.20
0.17
30.0500
5.20
0.17
30.0900
5.20
0.17
579.7100
100.00
0.17
30.2600
5.20
0.17
30.3700
5.20
0.17
30.3900
5.20
0.17
61.1100
10.44
0.17
30.5700
5.20
0.17
4,850.0300
824.51
0.17
88.0500
14.94
0.17
30.7100
5.20
0.17
30.7800
5.20
0.17
2,500.0000
421.00
0.17
30.9100
5.20
0.17
30.9700
5.20
0.17
31.0000
5.20
0.17
41.7900
7.00
0.17
31.0600
5.20
0.17
31.1700
5.20
0.17
31.2100
5.20
0.17
621.7700
102.59
0.16
60.9100
10.00
0.16
298.6800
48.98
0.16
34.1900
5.60
0.16
1,000.0000
162.60
0.16
28,082.5600
4,563.42
0.16
91.9900
14.93
0.16
1,065.0000
172.10
0.16
300.0000
48.24
0.16
134.5000
21.53
0.16
2,193.6300
350.98
0.16
80.6500
12.84
0.16
162.4200
25.82
0.16
852.0800
135.23
0.16
491.8400
77.96
0.16
1,498.3600
235.24
0.16
955.3000
149.79
0.16
42.7700
6.70
0.16
557.3400
87.11
0.16
546.1400
85.20
0.16
95.8900
14.87
0.15
70.0000
10.78
0.15
511.4900
78.41
0.15
55.5500
8.50
0.15
380.5100
58.03
0.15
80.7400
12.27
0.15
70.0000
10.57
0.15
862.0600
130.00
0.15
10,273.1600
1,540.97
0.15
70.0000
10.47
0.15
450.4100
67.11
0.15
100.5300
14.92
0.15
103.8000
15.36
0.15
74,689.5900
11,009.25
0.15
38.0200
5.60
0.15
2,033.2500
298.89
0.15
70.0000
10.26
0.15
936.8800
136.78
0.15
161.4800
23.43
0.15
688.0100
99.76
0.14
70.0000
10.08
0.14
100.6200
14.39
0.14
74.2400
10.60
0.14
70.0000
9.98
0.14
105.1400
14.93
0.14
300.0000
42.54
0.14
65.0000
9.17
0.14
2,145.5500
300.38
0.14
50.0000
7.00
0.14
65.0000
9.07
0.14
65.0000
8.97
0.14
50.0000
6.90
0.14
126.5800
17.44
0.14
42.3100
5.79
0.14
65.0000
8.87
0.14
110.3600
15.00
0.14
973.0000
132.13
0.14
410.5300
55.42
0.13
50.0000
6.75
0.13
65.0000
8.68
0.13
40.9900
5.46
0.13
3,072.5300
408.65
0.13
50.0000
6.65
0.13
65.0000
8.58
0.13
449.6900
58.73
0.13
145.0000
18.92
0.13
115.2900
15.00
0.13
4,545.4400
590.91
0.13
506.3400
65.77
0.13
116.1600
15.05
0.13
140.4200
18.17
0.13
15,807.7400
2,039.20
0.13
2,466.3900
317.67
0.13
525.1900
67.54
0.13
233.4600
30.00
0.13
3,794.9900
485.76
0.13
684.0000
87.28
0.13
1,153.5900
146.62
0.13
3,810.5800
483.18
0.13
80.6500
10.21
0.13
1,035.0000
130.20
0.13
2,175.9400
273.30
0.13
1,267.5100
158.44
0.12
344.1100
42.94
0.12
21,286.0300
2,650.11
0.12
1,501.4100
184.97
0.12
306.1200
37.65
0.12
725.0000
88.31
0.12
62.2500
7.51
0.12
13,717.6200
1,646.11
0.12
92.2500
10.99
0.12
26,844.3100
3,194.47
0.12
168.7700
20.00
0.12
230.7700
27.32
0.12
200.0000
23.60
0.12
13,241.2800
1,547.91
0.12
85.6100
10.00
0.12
62.2500
7.25
0.12
730.9800
84.72
0.12
1,991.2900
229.00
0.11
2,209.3100
252.30
0.11
1,095.4100
124.88
0.11
44.0000
5.01
0.11
2,017.7600
227.40
0.11
62.2500
7.00
0.11
457.4100
51.41
0.11
2,598.2800
291.01
0.11
80.0000
8.89
0.11
2,500.0000
277.50
0.11
389.8100
43.19
0.11
83.2900
9.20
0.11
38,402.2900
4,224.25
0.11
675.0000
74.18
0.11
100.6000
10.98
0.11
142.4700
15.53
0.11
45.9800
5.00
0.11
62.2500
6.76
0.11
945.9000
102.54
0.11
466.3800
50.42
0.11
49,360.9500
5,306.30
0.11
93.9000
10.01
0.11
84.8900
9.03
0.11
19,899.0800
2,109.30
0.11
20,673.6400
2,170.73
0.10
62.2500
6.53
0.10
392.8100
41.13
0.10
141.0300
14.75
0.10
1,516.8300
158.51
0.10
105.7400
10.98
0.10
976.5300
100.58
0.10
4,822.7700
488.06
0.10
80.6500
8.11
0.10
973.3600
97.82
0.10
119.5800
12.01
0.10
69.6900
6.98
0.10
77,898.9400
7,789.89
0.10
1,154.3700
114.28
0.10
11,111.2100
1,097.79
0.10
820.9300
80.86
0.10
7,352.1400
720.51
0.10
395.8400
38.71
0.10
62.2500
6.08
0.10
53.6100
5.21
0.10
233.8000
22.68
0.10
3,621.1200
348.35
0.10
1,041.9600
100.03
0.10
1,000.0000
95.90
0.10
13,655.7100
1,297.29
0.09
950.2500
89.70
0.09
500.0000
47.10
0.09
116.8800
11.00
0.09
60.1400
5.63
0.09
79.8600
7.44
0.09
565.8600
52.62
0.09
777.0000
72.03
0.09
159.0900
14.72
0.09
225.7500
20.86
0.09
955.6000
88.20
0.09
10,007.3500
920.68
0.09
499.4900
45.90
0.09
32,750.9800
3,006.54
0.09
493.6600
45.02
0.09
62.2500
5.67
0.09
4,631.2400
421.44
0.09
221.2300
20.11
0.09
237.2300
21.49
0.09
10,966.5900
991.38
0.09
55.9400
5.04
0.09
66,518.6800
5,986.68
0.09
600.0000
53.94
0.09
278.3900
25.00
0.09
122.1100
10.94
0.09
96.1900
8.60
0.09
21,566.4100
1,919.41
0.09
1,050.5600
93.39
0.09
10,856.7400
955.39
0.09
46,122.1900
4,054.14
0.09
253.4200
22.22
0.09
80.3100
7.04
0.09
1,693.2100
148.16
0.09
284.9400
24.85
0.09
608.4700
52.94
0.09
508.7900
44.16
0.09
2,691.7500
233.11
0.09
23,831.7500
2,051.91
0.09
2,845.4900
244.71
0.09
300.0000
25.71
0.09
198.2800
16.91
0.09
82.0300
6.99
0.09
7,094.4800
603.03
0.08
101.2900
8.60
0.08
100.5200
8.48
0.08
80.3100
6.76
0.08
126.4500
10.62
0.08
1,520.5700
127.27
0.08
1,469.2600
122.68
0.08
352.5100
29.36
0.08
3,263.7500
271.22
0.08
345.8700
28.71
0.08
177.3300
14.70
0.08
2,519.5300
206.85
0.08
209.0500
17.10
0.08
72.5100
5.92
0.08
437.2100
35.68
0.08
254.1200
20.69
0.08
233.0900
18.90
0.08
120.3600
9.75
0.08
80.3100
6.49
0.08
9,497.8600
766.48
0.08
3,128.9300
251.88
0.08
73.1700
5.88
0.08
72.5100
5.81
0.08
165,396.8700
13,231.75
0.08
204.0900
16.29
0.08
3,607.2000
284.97
0.08
86.1600
6.80
0.08
2,597.5000
204.68
0.08
72.5100
5.70
0.08
11,758.5200
917.16
0.08
305.5900
23.77
0.08
276.3900
21.48
0.08
178.2200
13.81
0.08
141.0100
10.89
0.08
72.5100
5.59
0.08
2,625.1100
202.13
0.08
117.0300
9.00
0.08
838.5000
64.40
0.08
113.1500
8.60
0.08
26,659.0000
2,023.42
0.08
380.4500
28.84
0.08
4,527.3100
342.72
0.08
72.5100
5.48
0.08
264.9000
20.00
0.08
103.9600
7.81
0.08
64,338.3500
4,825.38
0.07
100.0000
7.48
0.07
270.3600
20.20
0.07
6,888.8200
513.22
0.07
198.2100
14.75
0.07
1,434.7200
106.60
0.07
152.8200
11.32
0.07
3,174.2700
234.90
0.07
612.3400
45.25
0.07
189.3200
13.97
0.07
308.1500
22.71
0.07
973.4500
71.55
0.07
313.9700
22.92
0.07
100.0000
7.28
0.07
228.0300
16.58
0.07
2,271.7200
164.02
0.07
3,000.0000
216.30
0.07
9,687.8800
697.53
0.07
57,798.5200
4,155.71
0.07
100.0000
7.18
0.07
120.1100
8.60
0.07
212.0900
15.14
0.07
72.5100
5.17
0.07
154,929.5700
11,000.00
0.07
100.0000
7.08
0.07
80.3100
5.68
0.07
81.3700
5.74
0.07
264,235.4000
18,496.48
0.07
304.1000
21.26
0.07
328.9300
22.96
0.07
289.5800
20.18
0.07
129.3100
9.00
0.07
347.6500
24.16
0.07
78.3200
5.44
0.07
181,127.3800
12,497.79
0.07
18,244.4800
1,255.22
0.07
934.6000
63.83
0.07
630.4400
42.74
0.07
284.7000
19.27
0.07
423.3900
28.58
0.07
1,080.3100
72.70
0.07
3,270.0400
219.75
0.07
347.9900
23.35
0.07
51,066.6100
3,421.46
0.07
156.6400
10.48
0.07
200.0000
13.36
0.07
200.0000
13.16
0.07
127.9500
8.41
0.07
13,802.3300
904.05
0.07
10,913.0300
713.71
0.07
163,384.6400
10,620.00
0.06
200.0000
12.96
0.06
12,413.3700
803.15
0.06
78.3200
5.06
0.06
226,016.2300
14,578.05
0.06
10,966.5800
701.86
0.06
200.0000
12.76
0.06
1,517.3800
96.35
0.06
456.2300
28.79
0.06
251.1600
15.82
0.06
200.0000
12.56
0.06
137.1600
8.60
0.06
225.4600
14.09
0.06
99,658.3700
6,178.82
0.06
200.0000
12.36
0.06
166,499.9900
10,173.15
0.06
200.0000
12.16
0.06
226.4500
13.72
0.06
227.3600
13.66
0.06
48,063.4000
2,883.80
0.06
467.4300
28.00
0.06
586.1400
35.05
0.06
1,819.4600
108.08
0.06
13,431.6200
792.47
0.06
221.8600
13.07
0.06
200.0000
11.76
0.06
1,460.2300
85.42
0.06
147.7600
8.60
0.06
868.5300
50.37
0.06
200.0000
11.56
0.06
11,332.8900
649.37
0.06
251,951.3200
14,361.23
0.06
1,319.7300
74.96
0.06
214.4500
12.14
0.06
176.9900
10.00
0.06
4,290.1800
241.97
0.06
121.5700
6.82
0.06
200.0000
11.16
0.06
71,503.9500
3,968.47
0.06
215,059.8100
11,828.29
0.05
30,591.5100
1,679.47
0.05
200.0000
10.96
0.05
22,630.9600
1,222.07
0.05
586.3000
31.54
0.05
399.5200
21.37
0.05
1,130.0800
60.12
0.05
22,714.1700
1,203.85
0.05
33,986.8300
1,797.90
0.05
200.0000
10.56
0.05
991.0200
52.03
0.05
497.0200
25.99
0.05
1,225.0300
63.70
0.05
1,104.1500
57.31
0.05
200.0000
10.36
0.05
2,010.0600
102.51
0.05
200.0000
10.16
0.05
200.0000
10.06
0.05
20,904.5200
1,045.23
0.05
200.0000
9.96
0.05
285,428.5600
14,128.71
0.05
200.0000
9.86
0.05
1,504.2800
74.01
0.05
9,498.7100
465.44
0.05
6,093.0900
297.34
0.05
25,314.5800
1,225.23
0.05
200.0000
9.66
0.05
652.8700
31.34
0.05
682.6800
32.70
0.05
200.0000
9.56
0.05
456.0600
21.66
0.05
200.0000
9.46
0.05
5,737.0100
269.64
0.05
2,848.7100
133.60
0.05
2,531.0000
118.45
0.05
102,670.5900
4,774.18
0.05
217.3700
10.09
0.05
200.0000
9.26
0.05
1,081.9300
49.66
0.05
200.0000
9.16
0.05
1,155.9000
52.71
0.05
200.0000
9.06
0.05
3,856.0000
174.29
0.05
33,090.5400
1,489.07
0.04
200.0000
8.96
0.04
232.3200
10.38
0.04
1,607.5300
71.70
0.04
224.7100
10.00
0.04
200.0000
8.86
0.04
11,725.3400
515.91
0.04
21,259.0000
931.14
0.04
1,276.7200
55.41
0.04
200.0000
8.66
0.04
200.0000
8.56
0.04
3,104.8900
132.58
0.04
200.0000
8.46
0.04
4,436.6900
186.34
0.04
770.5500
32.29
0.04
200.0000
8.36
0.04
49,407.1400
2,060.28
0.04
361.4400
15.00
0.04
145.7000
6.03
0.04
58,104.9000
2,399.73
0.04
121.8300
5.01
0.04
145.6700
5.97
0.04
17,773.0800
719.81
0.04
4,254.3700
171.88
0.04
146.0000
5.85
0.04
9,986.6400
399.47
0.04
18,361.7900
730.80
0.04
10,570.1300
418.58
0.04
3,793.3800
149.84
0.04
146.4100
5.74
0.04
13,461.7800
525.01
0.04
177,833.1300
6,917.71
0.04
74,575.3500
2,893.52
0.04
116,672.0000
4,515.21
0.04
959.5800
36.85
0.04
3,150.0000
120.65
0.04
19,122.6200
730.48
0.04
9,324.7600
354.34
0.04
1,275.8000
48.10
0.04
3,296.6900
123.96
0.04
3,150.0000
117.81
0.04
29,358.4400
1,095.07
0.04
3,650.0000
135.78
0.04
7,431.4200
275.71
0.04
12,947.1700
479.05
0.04
3,150.0000
116.24
0.04
15,777.3900
575.87
0.04
3,150.0000
114.66
0.04
9,270.2500
336.51
0.04
6,365.1900
230.42
0.04
99,561.6400
3,594.18
0.04
52,328.1100
1,883.81
0.04
192,953.2400
6,927.02
0.04
150,394.3400
5,384.12
0.04
6,264.3200
223.64
0.04
8,110.7900
288.74
0.04
9,310.1700
330.51
0.04
7,396.7400
261.84
0.04
251,470.7300
8,876.92
0.04
54,014.6900
1,901.32
0.04
124,391.6600
4,366.15
0.04
26,828.6700
939.00
0.03
0.03
22,679.1900
791.50
0.03
68,338.3000
2,378.17
0.03
107,861.5100
3,742.79
0.03
44,153.9400
1,527.73
0.03
75,473.4300
2,603.83
0.03
734,675.8900
25,272.85
0.03
788,490.9200
27,045.24
0.03
67,159.7100
2,296.86
0.03
3,150.0000
107.42
0.03
20,592.2700
700.14
0.03
17,908.1100
607.08
0.03
18,094.9100
611.61
0.03
18,669.8400
629.17
0.03
20,396.0300
685.31
0.03
18,669.8400
625.44
0.03
14,660.4500
489.66
0.03
21,214.3000
706.44
0.03
19,443.4100
645.52
0.03
18,366.3600
607.93
0.03
19,036.3300
628.20
0.03
17,271.0400
568.22
0.03
10,298.6700
337.80
0.03
152.9100
5.00
0.03
858.3600
27.81
0.03
779.6600
25.18
0.03
500.0000
16.10
0.03
1,757.6300
56.42
0.03
343.7500
11.00
0.03
158.7400
5.00
0.03
269.8800
8.45
0.03
700.0000
21.84
0.03
200.0000
6.22
0.03
59,434.1300
1,842.46
0.03
1,598.7500
49.40
0.03
31,145.9200
959.29
0.03
66,777.4000
2,010.00
0.03
8,425.7400
252.77
0.03
397.0100
11.87
0.03
3,355.7000
100.00
0.03
511.9400
15.00
0.03
583.1800
16.91
0.03
270.1800
7.62
0.03
55,847.8400
1,563.74
0.03
511.8200
14.28
0.03
4,113.9700
111.90
0.03
226.4500
6.00
0.03
5,134.0200
135.02
0.03
3,970.2300
100.05
0.03
3,574.8300
89.37
0.02
205.0000
5.02
0.02
300,000.0000
6,810.00
0.02
256.4000
5.72
0.02
2,386.3600
52.50
0.02
80,000.0000
1,720.00
0.02
3,526.7100
74.06
0.02
26,353.2300
527.06
0.02
558.6500
11.12
0.02
637.5000
12.37
0.02
563.4000
10.82
0.02
2,617.8000
50.00
0.02
315.2000
5.99
0.02
17,487.8700
314.78
0.02
569.2800
10.08
0.02
3,885.1900
68.38
0.02
1,280.0000
21.76
0.02
3,963.6600
66.19
0.02
9,044.0600
150.13
0.02
330.0000
5.41
0.02
937.5000
15.00
0.02
391.4400
5.95
0.02
340.0000
5.10
0.01
9,199.0000
115.91
0.01
4,902.3900
50.00

Recent Trades

Price
Size
Time
0.0349
1,511.0000
18:08:30
0.0349
1,639.0000
18:08:51
0.0349
5,226.9600
18:08:51
0.0349
180.2500
18:09:12
0.0350
182.0200
18:11:31
0.0350
430.6600
18:13:20
0.0349
2,969.7500
18:13:31
0.0349
2,823.5400
18:13:31
0.0349
19,070.2900
18:13:31
0.0349
2,955.0500
18:16:12
0.0349
194.9500
18:17:24
0.0349
355.5200
18:17:24
0.0349
5,729.8800
18:18:18
0.0349
4,472.6400
18:18:20
0.0349
444.0000
18:18:22
0.0349
643.9100
18:18:22
0.0348
523.6800
18:18:25
0.0349
1,100.4100
18:19:34
0.0349
367.2100
18:22:17
0.0349
1,012.1100
18:25:41
0.0349
257.8700
18:25:44
0.0349
357.8200
18:27:22
0.0349
1,003.0000
18:27:28
0.0348
1,028.6200
18:28:02
0.0348
2,973.2500
18:28:02
0.0349
425.6000
18:29:09
0.0348
175.6300
18:30:37
0.0348
402.2300
18:31:39
0.0348
360.2300
18:33:32
0.0348
356.3000
18:35:30
0.0348
414.7400
18:36:53
0.0348
648.1200
18:37:09
0.0348
792.7500
18:43:42
0.0347
1,304.5700
18:43:42
0.0347
271.9900
18:43:42
0.0348
658.4000
18:47:28
0.0348
326.5300
18:47:28
0.0348
413.7400
18:47:42
0.0348
265.1900
18:47:52
0.0348
1,486.1400
18:49:54
0.0348
355.2500
18:49:54
0.0349
469.7600
18:53:40
0.0349
1,623.9300
19:00:14
0.0349
391.5800
19:02:04
0.0349
285.0400
19:02:19
0.0348
447.6800
19:04:08
0.0348
500.0000
19:04:08
0.0348
180.1900
19:04:08
0.0349
341.3400
19:11:56
0.0349
192.7900
19:11:58
0.0349
372.8100
19:16:26
0.0349
297.9900
19:18:28
0.0348
146.1600
19:23:10
0.0349
1,685.9700
19:23:20
0.0349
944.1900
19:23:20
0.0349
4,723.7400
19:23:46
0.0349
181.2500
19:23:46
0.0349
3,150.0000
19:23:46
0.0349
807.6100
19:23:46
0.0349
699.3800
19:23:46
0.0349
21,893.8300
19:23:46
0.0350
1,124.2200
19:23:46
0.0349
1,007.7300
19:25:47
0.0349
331.7300
19:27:43
0.0350
760.2800
19:27:59
0.0350
1,458.9400
19:28:56
0.0349
188.7800
19:30:24
0.0349
461.1700
19:32:13
0.0349
1,160.5900
19:36:17
0.0349
1,282.5600
19:36:17
0.0349
739.1400
19:37:12
0.0350
290.7500
19:37:20
0.0350
746.4000
19:44:07
0.0349
292.8500
19:46:23
0.0350
1,564.0900
19:47:57
0.0349
477.8500
19:48:54
0.0349
493.9200
19:50:23
0.0349
1,879.0700
19:50:39
0.0349
257.2300
19:51:16
0.0350
1,642.8200
19:51:50
0.0350
751.7700
19:54:08
0.0350
13,429.6300
19:55:39
0.0350
856.0800
19:55:39
0.0350
893.4500
19:56:14
0.0349
420.1300
19:59:33
0.0350
447.8200
20:01:16
0.0350
952.6500
20:04:24
0.0350
82.0200
20:04:24
0.0349
480.8400
20:04:32
0.0349
420.9400
20:04:32
0.0350
295.9100
20:06:42
0.0350
181.2600
20:08:09
0.0349
352.4300
20:09:54
0.0350
566.6500
20:11:39
0.0349
165.9600
20:11:47
0.0349
347.6200
20:12:48
0.0349
637.1400
20:15:52
0.0350
635.5200
20:26:42
0.0349
167.4200
20:27:31
0.0349
210.4800
20:36:16

Login to View your open Positions

Login Now