Stratosgain

System Initializing

Stratosgain
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
33.68
Open 35.18000000
Low 32.70000000
High 35.55000000
Vol 127,451
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GIGGLE
Login

Order Book

Price
Qty
Total
39.92
25.2720
1,008.86
39.90
58.6240
2,339.10
39.89
112.1160
4,472.31
39.88
12.9470
516.33
39.87
0.3350
13.36
39.86
1.5590
62.14
39.85
1.5520
61.85
39.83
0.0350
1.39
39.80
104.7880
4,170.56
39.79
0.0510
2.03
39.78
126.0620
5,014.75
39.77
50.0280
1,989.61
39.76
0.1380
5.49
39.75
3.8450
152.84
39.73
8.2470
327.65
39.70
0.7390
29.34
39.69
2.5830
102.52
39.68
100.9310
4,004.94
39.67
0.0800
3.17
39.66
1,002.9660
39,777.63
39.65
25.2550
1,001.36
39.64
0.2640
10.46
39.63
0.0800
3.17
39.62
0.4320
17.12
39.60
183.4570
7,264.90
39.59
0.2360
9.34
39.58
3.8130
150.92
39.57
0.0830
3.28
39.56
10.2430
405.21
39.53
9.2920
367.31
39.52
0.0380
1.50
39.51
0.6350
25.09
39.50
189.7020
7,493.23
39.49
24.6650
974.02
39.47
2.0000
78.94
39.46
0.1200
4.74
39.45
4.7560
187.62
39.44
0.0940
3.71
39.43
3.4960
137.85
39.42
0.2640
10.41
39.41
0.0630
2.48
39.40
4.7530
187.27
39.37
0.2790
10.98
39.35
0.3000
11.81
39.34
4.0210
158.19
39.33
0.0320
1.26
39.32
0.0380
1.49
39.30
1.0930
42.95
39.28
0.0350
1.37
39.27
0.0510
2.00
39.26
0.7320
28.74
39.25
0.2880
11.30
39.23
4.1620
163.28
39.22
0.0480
1.88
39.21
0.4390
17.21
39.20
11.8780
465.62
39.18
0.3390
13.28
39.13
0.2220
8.69
39.12
0.2150
8.41
39.11
0.0380
1.49
39.10
6.5570
256.38
39.08
0.1890
7.39
39.07
0.0320
1.25
39.06
28.4430
1,110.98
39.03
24.2390
946.05
39.02
0.1750
6.83
39.01
34.0830
1,329.58
39.00
302.0350
11,779.37
38.99
0.2640
10.29
38.98
0.0320
1.25
38.96
0.2520
9.82
38.95
0.9990
38.91
38.94
9.4480
367.91
38.92
0.0510
1.98
38.91
3.8410
149.45
38.90
10.5370
409.89
38.89
3.6300
141.17
38.88
0.1440
5.60
38.87
0.3010
11.70
38.84
0.1080
4.19
38.83
0.1750
6.80
38.82
0.1030
4.00
38.81
0.0460
1.79
38.80
1.2960
50.28
38.79
0.0320
1.24
38.78
0.4950
19.20
38.77
0.0480
1.86
38.75
5.6700
219.71
38.74
0.2510
9.72
38.73
1.3140
50.89
38.72
4.4900
173.85
38.71
0.0280
1.08
38.70
1.4300
55.34
38.69
0.0750
2.90
38.67
0.0490
1.89
38.66
0.1520
5.88
38.65
4.0510
156.57
38.64
0.1750
6.76
38.63
24.8360
959.41
38.62
0.2150
8.30
38.60
0.5240
20.23
38.59
5.3500
206.46
38.57
0.1260
4.86
38.56
0.3050
11.76
38.55
3.6300
139.94
38.54
0.0780
3.01
38.53
16.0200
617.25
38.52
0.8130
31.32
38.51
0.0620
2.39
38.50
76.8020
2,956.88
38.49
0.0510
1.96
38.48
0.3340
12.85
38.47
0.2380
9.16
38.46
57.2920
2,203.45
38.45
0.1750
6.73
38.43
3.4500
132.58
38.42
0.0350
1.34
38.40
4.6720
179.40
38.39
1.0000
38.39
38.38
6.5420
251.08
38.37
0.2150
8.25
38.36
0.0280
1.07
38.34
0.3120
11.96
38.33
5.3880
206.52
38.32
3.6440
139.64
38.30
1.1640
44.58
38.28
0.0780
2.99
38.27
16.2590
622.23
38.25
10.4450
399.52
38.24
0.0280
1.07
38.23
0.0320
1.22
38.22
3.6300
138.74
38.21
0.1370
5.23
38.20
33.0250
1,261.56
38.19
0.2460
9.39
38.16
0.1570
5.99
38.15
2.0320
77.52
38.14
0.0940
3.59
38.13
0.2640
10.07
38.12
0.5220
19.90
38.11
0.1010
3.85
38.10
1.4620
55.70
38.08
0.2550
9.71
38.06
0.8160
31.06
38.05
3.6790
139.99
38.04
4.7560
180.92
38.02
0.2000
7.60
38.01
0.1060
4.03
38.00
278.7670
10,593.15
37.99
2.5200
95.73
37.97
4.3230
164.14
37.95
0.0320
1.21
37.94
0.0420
1.59
37.92
0.0510
1.93
37.91
6.0080
227.76
37.90
73.9350
2,802.14
37.89
0.2030
7.69
37.88
3.7500
142.05
37.87
0.2810
10.64
37.85
3.8210
144.62
37.84
13.5640
513.26
37.82
0.5060
19.14
37.80
17.1140
646.91
37.79
24.7000
933.41
37.78
0.0690
2.61
37.76
0.1080
4.08
37.75
6.3430
239.45
37.74
0.0460
1.74
37.72
3.7820
142.66
37.71
0.0940
3.54
37.70
10.1730
383.52
37.67
0.0600
2.26
37.65
0.0380
1.43
37.64
0.2220
8.36
37.63
0.0800
3.01
37.62
0.2470
9.29
37.60
0.8330
31.32
37.58
1.1480
43.14
37.57
0.2340
8.79
37.56
0.0340
1.28
37.55
3.6580
137.36
37.52
28.7870
1,080.09
37.51
0.1750
6.56
37.50
281.2130
10,545.49
37.49
0.1200
4.50
37.48
1.1560
43.33
37.47
0.0940
3.52
37.44
0.0660
2.47
37.43
2.3610
88.37
37.42
0.0320
1.20
37.41
0.0800
2.99
37.40
16.5380
618.52
37.39
3.6810
137.63
37.38
0.0750
2.80
37.37
24.8800
929.77
37.36
0.1180
4.41
37.35
0.4180
15.61
37.33
16.0870
600.53
37.32
0.1750
6.53
37.31
4.5240
168.79
37.30
1.4970
55.84
37.29
191.5890
7,144.35
37.27
0.3580
13.34
37.26
0.0410
1.53
37.25
0.2150
8.01
37.24
0.0660
2.46
37.23
0.2770
10.31
37.22
6.3850
237.65
37.21
0.0280
1.04
37.20
0.8020
29.83
37.19
0.1530
5.69
37.17
0.1480
5.50
37.16
0.1990
7.39
37.15
14.7020
546.18
37.14
0.2040
7.58
37.12
0.6890
25.58
37.11
0.1520
5.64
37.10
38.3280
1,421.97
37.09
0.4110
15.24
37.08
15.4640
573.41
37.07
0.4130
15.31
37.06
4.1470
153.69
37.05
0.3120
11.56
37.04
0.2480
9.19
37.02
0.0380
1.41
37.01
0.0350
1.30
37.00
1,843.7330
68,218.12
36.99
0.3690
13.65
36.98
0.0320
1.18
36.97
0.1120
4.14
36.96
24.6650
911.62
36.95
1.8980
70.13
36.94
0.0830
3.07
36.93
0.0340
1.26
36.92
5.7440
212.07
36.90
87.2130
3,218.16
36.89
0.1710
6.31
36.88
0.2990
11.03
36.87
19.3870
714.80
36.86
0.0510
1.88
36.85
0.0320
1.18
36.84
0.3580
13.19
36.83
0.5850
21.55
36.82
0.0830
3.06
36.81
2.8760
105.87
36.80
7.8100
287.41
36.77
0.1640
6.03
36.76
0.3740
13.75
36.75
2.1020
77.25
36.74
3.6710
134.87
36.73
0.1200
4.41
36.72
13.0130
477.84
36.71
0.0670
2.46
36.70
1.6070
58.98
36.68
16.8090
616.55
36.67
0.0460
1.69
36.66
4.3040
157.78
36.65
0.2310
8.47
36.64
0.9990
36.60
36.63
35.0480
1,283.81
36.62
0.7020
25.71
36.61
0.0340
1.24
36.60
2.7090
99.15
36.58
3.6300
132.79
36.57
0.1750
6.40
36.56
39.4060
1,440.68
36.55
0.1010
3.69
36.54
0.0280
1.02
36.53
0.1120
4.09
36.52
0.0320
1.17
36.50
166.9450
6,093.49
36.48
0.0410
1.50
36.46
0.0320
1.17
36.45
3.7800
137.78
36.43
19.7040
717.82
36.42
3.6600
133.30
36.41
19.5520
711.89
36.40
8.3690
304.63
36.39
0.0380
1.38
36.38
14.4930
527.26
36.37
0.2150
7.82
36.36
0.1990
7.24
36.35
1.1940
43.40
36.34
0.0510
1.85
36.32
0.6760
24.55
36.30
0.8900
32.31
36.29
0.0440
1.60
36.28
1.3210
47.93
36.27
0.2030
7.36
36.26
3.6300
131.62
36.25
4.2470
153.95
36.24
0.0350
1.27
36.22
0.3540
12.82
36.21
0.9040
32.73
36.20
14.9740
542.06
36.19
4.2410
153.48
36.18
0.0380
1.37
36.16
24.6650
891.89
36.15
0.8230
29.75
36.13
1.5060
54.41
36.12
0.2150
7.77
36.11
0.2230
8.05
36.10
5.9970
216.49
36.09
701.4800
25,316.41
36.08
0.0800
2.89
36.07
14.8560
535.86
36.06
0.0320
1.15
36.02
5.2670
189.72
36.01
0.2580
9.29
36.00
417.3850
15,025.86
35.98
0.4910
17.67
35.97
0.1260
4.53
35.96
0.1490
5.36
35.95
11.1880
402.21
35.94
9.3740
336.90
35.92
0.2820
10.13
35.91
0.0860
3.09
35.90
2.1760
78.12
35.88
15.0320
539.35
35.87
0.2150
7.71
35.86
4.9740
178.37
35.85
4.4910
161.00
35.84
3.1940
114.47
35.83
3.6980
132.50
35.82
0.1750
6.27
35.80
7.6040
272.22
35.79
5.7650
206.33
35.77
0.1390
4.97
35.76
25.4030
908.41
35.75
0.2600
9.30
35.73
0.0350
1.25
35.70
7.2780
259.82
35.68
0.0990
3.53
35.67
0.0340
1.21
35.66
0.3420
12.20
35.65
0.1320
4.71
35.64
0.0800
2.85
35.63
3.8050
135.57
35.62
0.2450
8.73
35.61
0.2030
7.23
35.60
66.9700
2,384.13
35.57
24.4290
868.94
35.56
0.0380
1.35
35.55
46.1900
1,642.05
35.54
65.4740
2,326.95
35.53
2.0300
72.13
35.50
36.6880
1,302.42
35.49
0.0320
1.14
35.48
3.6970
131.17
35.44
0.2490
8.82
35.43
0.1880
6.66
35.42
0.1100
3.90
35.40
235.3370
8,330.93
35.39
100.1970
3,545.97
35.37
27.8770
986.01
35.36
0.1110
3.92
35.35
8.7460
309.17
35.33
1.1140
39.36
35.32
3.6300
128.21
35.30
9.0390
319.08
35.29
0.3650
12.88
35.28
0.0320
1.13
35.27
0.0670
2.36
35.25
0.5100
17.98
35.24
0.2160
7.61
35.23
0.0460
1.62
35.22
0.0510
1.80
35.21
3.6120
127.18
35.20
0.6860
24.15
35.18
0.0410
1.44
35.17
3.6300
127.67
35.16
0.0320
1.13
35.14
0.2690
9.45
35.12
1.1540
40.53
35.11
0.3310
11.62
35.10
5.2870
185.57
35.09
0.5090
17.86
35.06
0.2210
7.75
35.04
0.2050
7.18
35.03
8.7560
306.72
35.01
3.6300
127.09
35.00
180.1320
6,304.62
34.99
105.3130
3,684.90
34.98
24.7450
865.58
34.97
24.3800
852.57
34.95
0.0490
1.71
34.94
0.6920
24.18
34.93
18.8800
659.48
34.92
0.0320
1.12
34.91
0.0320
1.12
34.90
0.7650
26.70
34.89
0.1200
4.19
34.88
0.3630
12.66
34.86
56.7340
1,977.75
34.84
0.1880
6.55
34.83
69.1220
2,407.52
34.80
0.6800
23.66
34.79
0.0460
1.60
34.78
4.5020
156.58
34.76
6.9930
243.08
34.75
0.1150
4.00
34.74
59.3860
2,063.07
34.72
0.0720
2.50
34.71
3.7400
129.82
34.70
0.5010
17.38
34.69
0.1750
6.07
34.68
0.2640
9.16
34.67
0.1350
4.68
34.66
35.2450
1,221.59
34.65
53.2720
1,845.87
34.64
36.0540
1,248.91
34.62
0.0350
1.21
34.61
0.8670
30.01
34.60
25.9920
899.32
34.59
3.6120
124.94
34.58
24.0120
830.33
34.56
3.6300
125.45
34.55
0.0640
2.21
34.53
29.9390
1,033.79
34.52
0.1860
6.42
34.51
0.0380
1.31
34.50
6.5630
226.42
34.47
0.3010
10.38
34.45
0.4740
16.33
34.44
0.2040
7.03
34.43
0.3240
11.16
34.42
0.1530
5.27
34.41
0.2280
7.85
34.40
5.0030
172.10
34.39
0.1530
5.26
34.38
0.1880
6.46
34.37
30.1710
1,036.98
34.36
0.1530
5.26
34.35
1,222.1580
41,981.13
34.34
0.8190
28.12
34.33
0.4670
16.03
34.32
0.1850
6.35
34.31
0.4460
15.30
34.30
1.3100
44.93
34.29
0.1530
5.25
34.28
0.1530
5.24
34.27
0.3410
11.69
34.26
0.2990
10.24
34.25
4.0480
138.64
34.24
0.1540
5.27
34.23
0.2480
8.49
34.22
24.9200
852.76
34.21
0.1540
5.27
34.20
1.3790
47.16
34.19
0.1860
6.36
34.18
3.4240
117.03
34.17
4.7370
161.86
34.16
57.3550
1,959.25
34.15
0.1950
6.66
34.14
4.3040
146.94
34.13
3.3360
113.86
34.12
86.4850
2,950.87
34.11
0.1540
5.25
34.10
38.9970
1,329.80
34.09
7.4180
252.88
34.08
3.5710
121.70
34.07
86.3100
2,940.58
34.06
3.3910
115.50
34.05
0.1510
5.14
34.04
39.8410
1,356.19
34.03
3.3010
112.33
34.02
86.3420
2,937.35
34.01
4.0400
137.40
34.00
119.8950
4,076.43
33.99
93.7580
3,186.83
33.98
30.6580
1,041.76
33.97
4.3010
146.10
33.96
89.4570
3,037.96
33.95
29.5560
1,003.43
33.94
3.3340
113.16
33.93
91.6330
3,109.11
33.92
28.0600
951.80
33.91
4.3490
147.47
33.90
89.9200
3,048.29
33.89
29.3850
995.86
33.88
5.8720
198.94
33.87
86.3880
2,925.96
33.86
28.3060
958.44
33.85
12.6210
427.22
33.84
91.3360
3,090.81
33.83
31.6140
1,069.50
33.82
12.3000
415.99
33.81
111.6790
3,775.87
33.80
25.6570
867.21
33.79
3.3020
111.57
33.78
89.4580
3,021.89
33.77
35.9470
1,213.93
33.76
14.0140
473.11
33.75
110.4730
3,728.46
33.74
55.0060
1,855.90
33.73
22.5290
759.90
33.72
111.7060
3,766.73
33.71
40.5570
1,367.18
33.70
10.9560
369.22
33.69
0.1530
5.15
33.68
33.68
3.1500
106.09
33.67
3.4430
115.93
33.66
11.8280
398.13
33.65
39.2110
1,319.45
33.64
83.9890
2,825.39
33.63
96.0000
3,228.48
33.62
93.3090
3,137.05
33.61
57.6280
1,936.88
33.60
272.5490
9,157.65
33.59
2.8220
94.79
33.58
95.9450
3,221.83
33.57
98.3950
3,303.12
33.56
94.2770
3,163.94
33.55
63.3750
2,126.23
33.54
89.4590
3,000.45
33.53
108.7160
3,645.25
33.52
38.5940
1,293.67
33.51
96.1390
3,221.62
33.50
56.2210
1,883.40
33.49
157.6990
5,281.34
33.48
36.4770
1,221.25
33.47
96.0360
3,214.32
33.46
48.4820
1,622.21
33.45
41.0660
1,373.66
33.44
166.0200
5,551.71
33.43
28.3880
949.01
33.42
3.3040
110.42
33.41
89.4920
2,989.93
33.40
30.8090
1,029.02
33.39
15.3930
513.97
33.38
3.3040
110.29
33.37
108.6370
3,625.22
33.36
89.5540
2,987.52
33.35
9.0120
300.55
33.34
28.3080
943.79
33.33
13.2170
440.52
33.32
3.4250
114.12
33.31
86.3100
2,874.99
33.30
59.0130
1,965.13
33.29
0.1540
5.13
33.28
86.6490
2,883.68
33.27
122.3690
4,071.22
33.26
94.6980
3,149.66
33.25
7.1530
237.84
33.24
5.1230
170.29
33.23
2.1510
71.48
33.22
3.8910
129.26
33.21
0.1510
5.01
33.20
1.0700
35.52
33.19
0.3680
12.21
33.18
1.0640
35.30
33.17
16.4940
547.11
33.16
0.1840
6.10
33.15
0.4090
13.56
33.14
1.7720
58.72
33.13
26.5450
879.44
33.12
0.1520
5.03
33.11
24.8580
823.05
33.10
3.9770
131.64
33.09
0.2330
7.71
33.08
0.2600
8.60
33.07
0.1520
5.03
33.06
0.1520
5.03
33.05
8.3680
276.56
33.04
1.6520
54.58
33.03
0.1520
5.02
33.02
0.1870
6.17
33.01
0.1520
5.02
33.00
136.3130
4,498.33
32.99
5.0730
167.36
32.98
0.2320
7.65
32.97
0.4200
13.85
32.96
13.5670
447.17
32.95
95.6030
3,150.12
32.94
0.1530
5.04
32.93
95.7030
3,151.50
32.92
0.0460
1.51
32.91
0.0370
1.22
32.90
11.3310
372.79
32.89
12.8820
423.69
32.87
100.6680
3,308.96
32.85
0.0730
2.40
32.84
0.1730
5.68
32.83
0.0340
1.12
32.80
106.9630
3,508.39
32.79
0.2000
6.56
32.78
0.0670
2.20
32.77
23.5280
771.01
32.76
0.0800
2.62
32.75
34.6650
1,135.28
32.73
0.0320
1.05
32.72
3.8360
125.51
32.71
0.0490
1.60
32.70
424.1910
13,871.05
32.69
41.9800
1,372.33
32.66
1.4610
47.72
32.65
0.0460
1.50
32.64
0.0380
1.24
32.63
80.8250
2,637.32
32.62
0.2100
6.85
32.61
5.4010
176.13
32.60
45.0790
1,469.58
32.59
0.0410
1.34
32.58
13.4050
436.73
32.57
0.7220
23.52
32.56
7.3850
240.46
32.55
25.0000
813.75
32.54
0.0800
2.60
32.53
1.7510
56.96
32.52
0.0340
1.11
32.50
47.0910
1,530.46
32.49
0.0410
1.33
32.48
0.1000
3.25
32.47
0.1200
3.90
32.45
35.0320
1,136.79
32.43
0.2480
8.04
32.42
0.2000
6.48
32.41
7.3760
239.06
32.40
9.8280
318.43
32.39
24.6980
799.97
32.38
0.1180
3.82
32.37
0.0660
2.14
32.36
0.1400
4.53
32.34
1.5460
50.00
32.33
32.7330
1,058.26
32.32
0.0800
2.59
32.30
13.9490
450.55
32.28
0.6590
21.27
32.27
23.4960
758.22
32.24
4.3040
138.76
32.23
0.1010
3.26
32.22
0.0380
1.22
32.20
37.7930
1,216.93
32.19
0.0320
1.03
32.17
30.3380
975.97
32.16
0.0370
1.19
32.15
10.0000
321.50
32.13
0.1550
4.98
32.11
31.2210
1,002.51
32.10
710.2750
22,799.83
32.09
1.8610
59.72
32.08
24.9370
799.98
32.07
0.2290
7.34
32.06
0.1260
4.04
32.05
32.6900
1,047.71
32.04
26.6140
852.71
32.03
1.0000
32.03
32.01
0.0710
2.27
32.00
268.1070
8,579.42
31.99
0.0330
1.06
31.98
0.0350
1.12
31.96
0.6450
20.61
31.95
0.0350
1.12
31.91
0.0330
1.05
31.90
62.6950
1,999.97
31.89
0.1350
4.31
31.88
5.6760
180.95
31.87
0.0510
1.63
31.86
15.8680
505.55
31.85
4.9620
158.04
31.84
0.0350
1.11
31.82
26.7200
850.23
31.81
0.8270
26.31
31.80
9.4110
299.27
31.79
0.2400
7.63
31.76
0.0510
1.62
31.75
11.8720
376.94
31.74
0.0340
1.08
31.73
1.0080
31.98
31.69
0.0350
1.11
31.68
24.8750
788.04
31.66
1.2320
39.01
31.65
1.9890
62.95
31.63
0.1670
5.28
31.61
130.5910
4,127.98
31.60
0.0950
3.00
31.59
1.0380
32.79
31.58
0.0900
2.84
31.57
0.0340
1.07
31.55
20.2620
639.27
31.54
0.0350
1.10
31.52
0.0510
1.61
31.50
953.2350
30,026.90
31.49
0.1750
5.51
31.48
3.7320
117.48
31.46
1.8090
56.91
31.43
0.0800
2.51
31.42
0.0370
1.16
31.40
0.0960
3.01
31.39
0.2920
9.17
31.38
0.0380
1.19
31.37
28.6520
898.81
31.35
0.1710
5.36
31.34
24.6650
773.00
31.33
0.2320
7.27
31.31
0.9350
29.27
31.30
79.8530
2,499.40
31.29
5.0980
159.52
31.28
0.0350
1.09
31.26
0.0340
1.06
31.25
6.5420
204.44
31.24
0.0350
1.09
31.22
1.0020
31.28
31.21
0.0800
2.50
31.20
34.2990
1,070.13
31.19
0.0940
2.93
31.17
0.0890
2.77
31.16
0.1200
3.74
31.11
0.2760
8.59
31.10
5.6560
175.90
31.06
40.6260
1,261.84
31.05
4.5050
139.88
31.04
0.0460
1.43
31.03
0.4790
14.86
31.00
421.2580
13,059.00
30.99
0.0800
2.48
30.97
23.7170
734.52
30.96
0.0350
1.08
30.95
0.0350
1.08
30.94
0.0690
2.13
30.92
0.1750
5.41
30.88
14.9330
461.13
30.86
13.3650
412.44
30.84
0.1200
3.70
30.83
0.1030
3.18
30.80
7.0320
216.59
30.79
7.0470
216.98
30.78
1.0490
32.29
30.77
0.1670
5.14
30.76
0.4570
14.06
30.75
5.0930
156.61
30.74
2.5130
77.25
30.73
0.3460
10.63
30.71
0.0370
1.14
30.66
4.7320
145.08
30.65
0.0350
1.07
30.64
0.0860
2.64
30.63
0.0690
2.11
30.60
87.7720
2,685.82
30.58
0.0350
1.07
30.57
23.6790
723.87
30.56
6.9550
212.54
30.55
65.8110
2,010.53
30.53
0.1530
4.67
30.52
0.1880
5.74
30.51
0.0870
2.65
30.50
112.5880
3,433.93
30.49
0.4410
13.45
30.44
5.0000
152.20
30.38
2.8360
86.16
30.36
0.2100
6.38
30.34
0.0380
1.15
30.33
0.5070
15.38
30.32
5.5440
168.09
30.31
0.1410
4.27
30.29
2.1800
66.03
30.28
0.1480
4.48
30.25
0.0410
1.24
30.24
3.6580
110.62
30.22
0.4740
14.32
30.21
5.3730
162.32
30.19
2.1670
65.42
30.17
23.8150
718.50
30.15
244.1640
7,361.54
30.13
0.0380
1.14
30.12
0.1710
5.15
30.11
6.8220
205.41
30.10
37.9350
1,141.84
30.09
1.0000
30.09
30.08
1.0000
30.08
30.07
734.2540
22,079.02
30.06
0.0350
1.05
30.02
1.1880
35.66
30.00
1,781.3050
53,439.15
29.99
3.7090
111.23
29.98
0.1750
5.25
29.97
0.1190
3.57
29.95
200.9120
6,017.31
29.93
2.1360
63.93
29.92
0.0780
2.33
29.91
0.0350
1.05
29.90
0.1200
3.59
29.89
0.0940
2.81
29.88
0.0800
2.39
29.84
0.0350
1.04
29.82
2.3320
69.54
29.80
23.8640
711.15
29.79
0.1750
5.21
29.77
23.6400
703.76
29.76
0.0350
1.04
29.75
1.1000
32.73
29.73
0.0410
1.22
29.72
0.7110
21.13
29.71
0.0380
1.13
29.70
107.9530
3,206.20
29.69
15.0000
445.35
29.68
5.2760
156.59
29.66
21.5940
640.48
29.63
0.0340
1.01
29.62
3.6470
108.02
29.60
0.4790
14.18
29.57
0.3910
11.56
29.55
80.1010
2,366.98
29.53
16.8140
496.52
29.52
0.0340
1.00
29.50
96.1190
2,835.51
29.49
0.1060
3.13
29.47
0.1110
3.27
29.46
0.1800
5.30
29.44
0.0800
2.36
29.43
0.0460
1.35
29.42
1.4480
42.60
29.41
3.3800
99.41
29.40
60.2120
1,770.23
29.38
0.3860
11.34
29.37
57.4140
1,686.25
29.36
2.3860
70.05
29.33
0.0400
1.17
29.32
0.0720
2.11
29.30
43.4380
1,272.73
29.25
0.5120
14.98
29.23
0.1750
5.12
29.22
0.1210
3.54
29.17
5.5220
161.08
29.16
0.0510
1.49
29.12
3.4340
100.00
29.11
0.4740
13.80
29.10
3.0650
89.19
29.09
0.0380
1.11
29.06
0.0560
1.63
29.05
60.0000
1,743.00
29.04
0.3630
10.54
29.02
0.1290
3.74
29.01
0.0510
1.48
29.00
201.7110
5,849.62
28.96
3.4720
100.55
28.93
0.1790
5.18
28.90
0.0460
1.33
28.89
2.4980
72.17
28.88
6.3270
182.72
28.85
0.1750
5.05
28.84
0.0510
1.47
28.83
0.0510
1.47
28.80
6.9440
199.99
28.78
0.0800
2.30
28.77
0.1010
2.91
28.74
0.0350
1.01
28.70
0.1200
3.44
28.67
0.0380
1.09
28.66
5.6790
162.76
28.65
1.4430
41.34
28.63
0.1020
2.92
28.60
0.5000
14.30
28.59
0.0940
2.69
28.58
0.0350
1.00
28.57
0.4740
13.54
28.56
0.1880
5.37
28.55
35.0800
1,001.53
28.52
70.1770
2,001.45
28.50
0.9430
26.88
28.47
1.9310
54.98
28.46
0.0890
2.53
28.42
0.9940
28.25
28.41
2.7360
77.73
28.40
0.0730
2.07
28.36
0.0460
1.30
28.33
0.1200
3.40
28.29
0.1750
4.95
28.28
0.0510
1.44
28.27
0.1710
4.83
28.25
0.0380
1.07
28.21
0.1080
3.05
28.20
11.9970
338.32
28.16
5.5620
156.63
28.15
0.0940
2.65
28.12
0.1200
3.37
28.11
0.0800
2.25
28.10
7.5770
212.91
28.05
70.0000
1,963.50
28.04
0.5120
14.36
28.02
16.0990
451.09
28.00
426.2420
11,934.78
27.93
2.7410
76.56
27.91
0.2260
6.31
27.90
0.2760
7.70
27.89
1.0800
30.12
27.88
21.5210
600.01
27.83
0.1580
4.40
27.80
14.8320
412.33
27.79
0.0580
1.61
27.75
0.8100
22.48
27.73
0.0510
1.41
27.72
0.2690
7.46
27.71
0.4290
11.89
27.67
5.7390
158.80
27.66
3.5120
97.14
27.65
0.1710
4.73
27.64
0.0730
2.02
27.63
0.0380
1.05
27.61
28.5380
787.93
27.60
2.4200
66.79
27.59
0.0510
1.41
27.55
120.0510
3,307.41
27.54
0.1200
3.30
27.53
0.6490
17.87
27.50
46.0050
1,265.14
27.46
0.0400
1.10
27.45
0.4440
12.19
27.44
2.8740
78.86
27.40
0.1510
4.14
27.39
0.0590
1.62
27.36
0.0510
1.40
27.34
0.1750
4.78
27.33
0.0400
1.09
27.29
0.0940
2.57
27.28
0.0510
1.39
27.26
0.1200
3.27
27.23
0.0800
2.18
27.22
0.1010
2.75
27.18
5.8130
158.00
27.16
0.1750
4.75
27.15
0.9360
25.41
27.04
0.1710
4.62
27.03
0.0370
1.00
27.02
0.4740
12.81
27.01
2.0300
54.83
27.00
417.6140
11,275.58
26.98
0.2310
6.23
26.97
0.1750
4.72
26.95
3.0140
81.23
26.90
1.5770
42.42
26.88
18.2490
490.53
26.85
0.0940
2.52
26.78
0.2550
6.83
26.71
5.9830
159.81
26.70
2.3970
64.00
26.69
11.2400
300.00
26.68
0.0510
1.36
26.66
0.0400
1.07
26.59
0.2360
6.28
26.56
0.0800
2.12
26.55
45.0000
1,194.75
26.52
13.6510
362.02
26.50
0.3900
10.34
26.46
3.1620
83.67
26.44
0.2210
5.84
26.42
3.7370
98.73
26.40
0.1750
4.62
26.39
0.0510
1.35
26.34
0.0800
2.11
26.33
0.0400
1.05
26.30
0.1900
5.00
26.24
5.9670
156.57
26.21
0.1750
4.59
26.20
2.0620
54.02
26.19
0.0730
1.91
26.18
111.2520
2,912.58
26.17
0.1200
3.14
26.16
2.0000
52.32
26.12
0.0800
2.09
26.10
0.0510
1.33
26.03
0.1750
4.56
26.02
1.0240
26.64
26.00
94.9030
2,467.48
25.98
0.0940
2.44
25.96
3.3190
86.16
25.90
7.9220
205.18
25.84
0.1750
4.52
25.81
0.2220
5.73
25.80
20.0000
516.00
25.79
6.0720
156.60
25.70
0.4280
11.00
25.68
0.0800
2.05
25.66
0.1410
3.62
25.65
0.1750
4.49
25.63
0.1200
3.08
25.60
15.3840
393.83
25.55
54.0070
1,379.88
25.54
0.4740
12.11
25.53
0.0510
1.30
25.50
104.7880
2,672.09
25.49
0.0730
1.86
25.46
0.1750
4.46
25.45
3.5680
90.81
25.37
0.1200
3.04
25.33
0.0400
1.01
25.29
0.5110
12.92
25.27
0.1750
4.42
25.24
3.5230
88.92
25.23
0.0800
2.02
25.14
2.0000
50.28
25.13
0.3970
9.98
25.12
0.0940
2.36
25.11
18.3050
459.64
25.10
53.0930
1,332.63
25.09
0.1750
4.39
25.07
0.4740
11.88
25.01
0.0800
2.00
25.00
663.2030
16,580.08
24.96
0.0510
1.27

Recent Trades

Price
Size
Time
33.6600
0.6300
06:49:44
33.6600
0.3240
06:49:44
33.6500
2.8910
06:50:16
33.6500
0.6530
06:50:32
33.6600
3.1500
06:50:45
33.6500
3.1500
06:50:45
33.6500
7.2450
06:50:45
33.6400
3.8010
06:50:45
33.6400
0.1530
06:50:45
33.6400
0.0400
06:50:45
33.6400
0.0400
06:50:45
33.6400
7.1920
06:50:45
33.6400
2.6050
06:50:59
33.6400
0.3670
06:50:59
33.6500
0.2970
06:51:24
33.6700
0.1530
06:51:54
33.6800
0.1530
06:51:54
33.6900
0.1530
06:51:54
33.7000
0.1410
06:51:54
33.6800
1.4370
06:52:25
33.6700
0.1530
06:53:01
33.6600
0.1530
06:53:01
33.6600
9.7710
06:53:01
33.6600
5.9970
06:53:01
33.6600
8.0030
06:53:01
33.6600
3.9230
06:53:01
33.6600
1.0100
06:53:23
33.6600
3.1500
06:53:32
33.6600
0.2700
06:53:44
33.6600
0.2700
06:53:44
33.6600
0.7660
06:53:44
33.6700
0.1530
06:53:44
33.6800
0.1530
06:53:44
33.6900
0.0570
06:53:44
33.6900
0.0960
06:53:44
33.7000
0.0120
06:53:44
33.7000
0.0520
06:53:44
33.7000
0.1770
06:53:44
33.7000
0.0430
06:53:44
33.7000
0.2290
06:53:44
33.7000
0.5810
06:53:44
33.7000
1.3000
06:53:44
33.7000
1.3000
06:53:44
33.7000
1.3000
06:53:44
33.7000
1.3000
06:53:44
33.7000
0.6000
06:53:44
33.7000
0.1870
06:53:46
33.6900
2.6120
06:53:50
33.6800
0.1530
06:54:54
33.6800
0.0400
06:55:03
33.6700
0.1530
06:55:16
33.6700
3.1500
06:55:16
33.6600
3.1500
06:55:16
33.6600
2.4420
06:55:16
33.6600
0.1530
06:56:02
33.6600
0.6300
06:56:02
33.6600
0.6300
06:56:02
33.6600
0.6300
06:56:02
33.6600
0.6600
06:56:02
33.6600
0.6600
06:56:02
33.6600
0.6600
06:56:02
33.6600
0.6300
06:56:02
33.6600
0.6300
06:56:02
33.6600
0.6600
06:56:02
33.6600
0.6300
06:56:02
33.6600
0.6300
06:56:02
33.6600
0.6300
06:56:02
33.6600
0.6600
06:56:02
33.6600
0.6600
06:56:02
33.6600
0.6200
06:56:02
33.6600
0.6200
06:56:02
33.6600
0.6300
06:56:02
33.6600
0.6300
06:56:02
33.6600
0.6600
06:56:02
33.6600
0.6200
06:56:02
33.6600
0.6600
06:56:02
33.6600
0.6300
06:56:02
33.6600
0.6300
06:56:02
33.6600
0.0510
06:56:51
33.6700
0.1530
06:57:23
33.6800
0.1530
06:57:33
33.6900
0.1530
06:57:36
33.6900
0.5170
06:57:36
33.7000
0.6700
06:57:36
33.6900
2.6120
06:57:43
33.6900
2.6120
06:57:43
33.6900
2.6120
06:57:43
33.6900
2.6120
06:57:43
33.6900
0.1630
06:57:43
33.6800
0.1530
06:57:44
33.6800
2.6120
06:57:44
33.6800
0.1670
06:57:44
33.6800
0.8300
06:57:44
33.6800
0.1530
06:58:15
33.6700
0.1530
06:58:15
33.6700
7.1070
06:58:15
33.6700
5.9410
06:58:15
33.6700
1.6820
06:58:15
33.6600
3.1400
06:58:15
33.6800
0.1530
06:58:50

Login to View your open Positions

Login Now