English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2204
Open
0.22410000
Low
0.22000000
High
0.22700000
Vol
786,062
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.47
33,263.8300
15,634.00
0.47
5,000.0000
2,333.50
0.47
85.9300
40.09
0.47
2,738.0900
1,275.95
0.47
28.0300
13.04
0.46
268.4800
124.55
0.46
300.9800
139.14
0.46
28.3100
13.04
0.46
3,098.0000
1,425.08
0.46
436.1800
200.34
0.46
70.0000
32.10
0.46
117.7000
53.93
0.46
4,271.0600
1,950.59
0.46
28.6000
13.04
0.46
14.4800
6.60
0.46
790.5100
359.68
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
1,324.7700
599.59
0.45
28.8900
13.04
0.45
11,475.2400
5,175.33
0.45
45,724.9700
20,576.24
0.45
50.0000
22.50
0.45
55.3200
24.88
0.45
3,000.0000
1,348.80
0.45
638.8100
286.83
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
16,383.8900
7,323.60
0.45
29.1900
13.05
0.44
6,127.0600
2,722.87
0.44
178.4100
79.04
0.44
29.4800
13.04
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
100.2200
44.17
0.44
7,338.7200
3,229.04
0.44
20.0000
8.79
0.44
14,971.1500
6,572.33
0.44
233.0000
102.24
0.44
29.7800
13.04
0.44
931.0000
407.68
0.44
1,320.2200
577.99
0.44
13.7300
6.01
0.44
433.7100
189.23
0.44
28.8500
12.55
0.43
644.7400
280.14
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
34.8300
15.05
0.43
73.6900
31.82
0.43
7,284.8900
3,132.50
0.43
30.3800
13.04
0.43
496.5000
213.00
0.43
149.8700
64.22
0.43
1,197.5000
512.53
0.43
3,000.0000
1,279.80
0.43
250.0000
106.48
0.43
18.5000
7.87
0.43
3,051.9200
1,297.07
0.42
2,230.7000
946.93
0.42
41.5700
17.64
0.42
515.1800
218.54
0.42
500.0000
211.60
0.42
242.3100
102.50
0.42
2,644.7800
1,117.68
0.42
4,034.7600
1,704.28
0.42
4,975.1800
2,099.53
0.42
3,599.3900
1,515.34
0.42
31.0000
13.04
0.42
1,938.1800
814.62
0.42
80,628.8300
33,864.11
0.42
1,086.9100
456.39
0.42
50.0000
20.97
0.42
265.8600
111.40
0.42
6,172.4000
2,580.06
0.42
3,830.5800
1,596.59
0.42
19,372.0900
8,070.41
0.42
31.3200
13.04
0.42
7,121.9400
2,964.15
0.42
161.3000
67.10
0.42
225.0000
93.42
0.42
24.0900
10.00
0.41
468.9800
194.49
0.41
41.5800
17.23
0.41
17.0000
7.04
0.41
2,401.6400
992.84
0.41
1,049.3100
433.68
0.41
2,000.0000
826.40
0.41
485.0800
200.00
0.41
140.0000
57.68
0.41
3,866.0000
1,590.47
0.41
1,495.3500
615.04
0.41
90.9600
37.39
0.41
86,038.6000
35,275.83
0.41
1,600.0000
655.20
0.41
1,910.6500
781.46
0.41
4,354.6600
1,780.62
0.41
2,062.9200
842.91
0.41
317.0000
129.34
0.41
60.8400
24.77
0.41
364.6100
148.40
0.41
600.0000
244.08
0.41
38.9900
15.83
0.41
4,848.7700
1,963.75
0.40
1,485.1800
600.46
0.40
179.9200
72.60
0.40
997.7800
400.81
0.40
400.0100
160.52
0.40
14,962.5800
5,999.99
0.40
5,391.1300
2,156.99
0.40
125,533.3300
50,213.33
0.40
13,802.4300
5,519.59
0.40
2,047.3000
818.10
0.40
7,722.6200
3,084.41
0.40
29,350.2000
11,719.53
0.40
1,817.3000
725.47
0.40
4,139.9200
1,651.83
0.40
2,000.0000
797.60
0.40
37.6600
15.01
0.40
25,408.5800
10,112.61
0.40
1,227.0000
487.98
0.40
800.0000
317.20
0.40
4,799.3800
1,902.47
0.40
155.5700
61.65
0.40
85.3800
33.79
0.40
10,157.9700
4,017.48
0.40
812.1800
320.81
0.39
2,269.5500
894.20
0.39
274.1600
107.85
0.39
48,116.4200
18,909.75
0.39
401.0700
156.82
0.39
40,834.7100
15,925.54
0.39
15,000.0000
5,847.00
0.39
55.5400
21.63
0.39
11,157.4000
4,340.23
0.39
15,222.0000
5,918.31
0.39
15,346.2500
5,951.28
0.39
451.4400
174.71
0.39
15,800.0000
6,111.44
0.39
1,503.4900
580.35
0.39
16,040.2000
6,188.31
0.39
908.1800
350.19
0.38
15,000.0000
5,772.00
0.38
15,000.0000
5,757.00
0.38
15,000.0000
5,742.00
0.38
30.5100
11.61
0.38
50,930.0200
19,353.41
0.38
20.0000
7.59
0.38
9,467.8700
3,587.38
0.38
17.0000
6.44
0.38
50.0000
18.85
0.38
40.4400
15.24
0.38
4,360.2900
1,635.11
0.37
25.0000
9.37
0.37
1,324.3400
494.38
0.37
304.1000
113.46
0.37
998.0000
372.05
0.37
141.7500
52.75
0.37
1,470.4100
546.40
0.37
14.3500
5.33
0.37
381.6900
141.61
0.37
2,080.3200
770.97
0.37
25,948.6300
9,600.99
0.37
615.8500
226.63
0.37
391.2100
143.77
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
240.1900
87.93
0.37
181.2200
66.24
0.37
500.0000
182.50
0.36
3,773.7500
1,368.36
0.36
1,441.9500
522.56
0.36
720.0000
260.64
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
243.9100
87.93
0.36
3,844.6700
1,384.47
0.36
17,888.6800
6,439.92
0.36
234.4900
84.32
0.36
2,846.7500
1,022.84
0.36
19.6600
7.04
0.36
1,000.0000
358.00
0.36
391.2100
139.86
0.36
21.0600
7.50
0.36
247.6200
87.93
0.35
100.8900
35.68
0.35
49.9500
17.63
0.35
16.0700
5.66
0.35
50.0000
17.54
0.35
32,383.6000
11,334.26
0.35
3,012.9500
1,054.23
0.35
251.4300
87.93
0.35
8,749.8200
3,053.69
0.35
7,822.1900
2,728.38
0.35
25.0000
8.70
0.35
782.4200
271.89
0.35
140.2700
48.67
0.35
25.0000
8.65
0.35
8,846.8800
3,052.17
0.34
406.8300
140.19
0.34
285.4900
98.32
0.34
1,181.2900
406.36
0.34
496.1100
170.51
0.34
25.0000
8.58
0.34
1,134.6800
389.08
0.34
1,000.0000
342.60
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
25.0000
8.53
0.34
3,000.0000
1,021.80
0.34
496.1100
168.83
0.34
15,112.2500
5,138.17
0.34
115.3800
39.19
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
128.8300
43.67
0.34
724.8000
245.63
0.34
25.0000
8.45
0.34
521.1100
175.61
0.34
2,000.0000
673.20
0.34
1,410.0000
473.76
0.34
212.0000
71.10
0.34
6,027.0200
2,019.05
0.33
263.1400
87.92
0.33
2,025.0000
676.35
0.33
496.1100
165.50
0.33
10,009.9800
3,336.33
0.33
25.0000
8.33
0.33
25.0000
8.30
0.33
476.3600
157.68
0.33
496.1100
163.87
0.33
5,844.6700
1,928.74
0.33
4,064.2700
1,340.80
0.33
267.2100
87.94
0.33
51.0000
16.78
0.33
1,245.8600
409.27
0.33
25.0000
8.20
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
7,232.7900
2,357.89
0.33
100.0000
32.59
0.33
148.0700
48.12
0.32
25.0000
8.12
0.32
372.3200
120.82
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
25.0000
8.08
0.32
25.0000
8.05
0.32
25.0000
8.03
0.32
496.1100
159.05
0.32
17,651.2900
5,648.41
0.32
1,362.8800
435.99
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
80.5000
25.62
0.32
251.7300
80.05
0.32
496.1100
157.47
0.32
25.0000
7.93
0.32
600.0000
189.90
0.32
500.0000
158.20
0.32
25.0000
7.90
0.32
2,306.5700
726.57
0.31
1,603.0600
504.00
0.31
496.1100
155.93
0.31
62.3600
19.58
0.31
25.0000
7.83
0.31
50.0000
15.62
0.31
25.0000
7.80
0.31
496.1100
154.39
0.31
355.4900
110.59
0.31
25.0000
7.78
0.31
401.9200
124.64
0.31
4,180.3700
1,295.91
0.31
283.9600
87.91
0.31
2,025.0000
625.73
0.31
421.5300
130.17
0.31
496.2000
152.88
0.31
25.0000
7.70
0.31
57.5700
17.67
0.31
26.5100
8.13
0.31
25.0000
7.65
0.31
7,083.5300
2,160.48
0.30
288.3200
87.91
0.30
25.0000
7.60
0.30
26.5100
8.05
0.30
25.0000
7.58
0.30
530.6600
160.26
0.30
51.5100
15.50
0.30
292.7200
87.93
0.30
15,871.9600
4,764.76
0.30
131,764.0900
39,529.23
0.30
3,224.0000
966.88
0.30
42,753.9300
12,783.43
0.30
7,202.4900
2,149.94
0.30
26.5100
7.90
0.30
1,145.0000
341.21
0.30
165.0000
49.01
0.30
2,000.0000
593.20
0.30
155.5700
46.10
0.30
515.8200
152.73
0.30
627.3700
185.70
0.30
3,429.3700
1,014.41
0.30
26.5100
7.83
0.30
20,689.6000
6,103.43
0.29
40,000.0000
11,788.00
0.29
4,972.0500
1,464.27
0.29
69.8400
20.53
0.29
520.9800
152.70
0.29
243.5900
71.37
0.29
26.5100
7.75
0.29
45.0000
13.14
0.29
301.8000
87.91
0.29
2,163.5200
629.80
0.29
45.0000
13.10
0.29
68.1000
19.78
0.29
526.1900
152.70
0.29
36,103.4500
10,470.00
0.29
1,000.0000
289.60
0.29
26.5100
7.67
0.29
40.8400
11.82
0.29
25.0000
7.23
0.29
3,056.9600
882.85
0.29
45.0400
12.98
0.29
25.0000
7.20
0.29
581.4500
167.11
0.29
62.3500
17.89
0.29
306.4100
87.91
0.29
26.5100
7.60
0.29
4,127.1600
1,182.84
0.29
60.8700
17.43
0.29
25.0000
7.15
0.29
43,928.0600
12,519.50
0.28
536.7700
152.71
0.28
77.0400
21.88
0.28
26.5100
7.52
0.28
65.8400
18.63
0.28
311.0300
87.93
0.28
1,375.7200
388.78
0.28
25.0000
7.05
0.28
542.1300
152.72
0.28
4,581.1600
1,288.22
0.28
441.5900
124.09
0.28
80.0000
22.42
0.28
22,927.7200
6,419.76
0.28
16,210.7200
4,535.76
0.28
25.0000
6.98
0.28
25.0000
6.98
0.28
550.2400
153.46
0.28
315.8100
87.92
0.28
881.4800
245.14
0.28
386.4200
107.42
0.28
14,435.7900
3,998.71
0.28
614.6500
169.77
0.28
25.0000
6.90
0.28
337.5200
92.95
0.28
26.5100
7.30
0.28
7,466.5500
2,053.30
0.27
50.0000
13.75
0.27
320.7300
87.91
0.27
25.0000
6.85
0.27
586.9700
160.48
0.27
2,025.0000
552.83
0.27
2,026.4300
553.01
0.27
187.2300
51.00
0.27
7,377.5600
2,006.70
0.27
25.0000
6.78
0.27
602.0800
162.98
0.27
325.5600
87.93
0.27
887.5500
239.64
0.27
26.5100
7.14
0.27
60.2600
16.21
0.27
3,999.5700
1,075.48
0.27
374.4200
100.57
0.27
17,451.9000
4,677.11
0.27
25.0000
6.68
0.27
26.5100
7.07
0.27
355.5300
94.57
0.27
616.8100
163.70
0.27
18,063.9000
4,786.93
0.26
30,000.0000
7,941.00
0.26
19,016.5600
5,026.08
0.26
75.0000
19.80
0.26
499.7000
131.87
0.26
4,885.3400
1,288.75
0.26
25.0000
6.58
0.26
651.0700
171.10
0.26
100.0000
26.24
0.26
25.0000
6.55
0.26
2,405.4800
628.79
0.26
25.0000
6.53
0.26
26.5100
6.92
0.26
686.8700
178.72
0.26
56,009.2400
14,562.40
0.26
580.0100
150.74
0.26
25.0000
6.48
0.26
376.4200
97.38
0.26
26.5100
6.84
0.26
1,470.4800
379.38
0.26
1,933.5500
498.28
0.26
697.6400
179.71
0.26
25.0000
6.43
0.26
43,205.3500
11,064.89
0.26
4,163.6900
1,065.90
0.26
26.5100
6.77
0.26
43,164.3300
11,006.90
0.25
25.0000
6.35
0.25
1,025.0000
259.33
0.25
96.8100
24.44
0.25
100.0000
25.24
0.25
26.5100
6.69
0.25
25.0000
6.30
0.25
25.0000
6.28
0.25
1,225.8600
306.47
0.25
2,473.9100
617.24
0.25
578.2700
143.99
0.25
5,456.3100
1,353.16
0.25
25.0000
6.18
0.25
1,000.0000
246.90
0.25
26.5100
6.54
0.25
25.0000
6.15
0.25
25.0000
6.13
0.24
224.3800
54.95
0.24
25.0000
6.10
0.24
26.5100
6.46
0.24
4,526.7300
1,101.35
0.24
5,343.2900
1,298.42
0.24
995.3900
241.38
0.24
417.9800
101.19
0.24
199.6600
48.32
0.24
5,000.0000
1,209.50
0.24
25.0000
6.03
0.24
26.5100
6.39
0.24
851.8800
204.88
0.24
416.9600
100.07
0.24
49.8600
11.96
0.24
7,877.5500
1,888.25
0.24
25.0000
5.98
0.24
33.8400
8.08
0.24
101.7300
24.27
0.24
2,547.4400
607.56
0.24
551.5100
131.26
0.24
25.0000
5.93
0.24
25.0000
5.90
0.24
442.4300
104.19
0.24
26.5100
6.24
0.24
22.3400
5.25
0.24
38,013.5000
8,933.17
0.23
143.0000
33.46
0.23
67.3500
15.75
0.23
22.4600
5.25
0.23
719.9100
168.03
0.23
25.0000
5.83
0.23
22.5500
5.25
0.23
84.3000
19.63
0.23
26.5100
6.16
0.23
6,660.7000
1,545.95
0.23
2,483.5600
576.19
0.23
467.4200
107.97
0.23
85.2500
19.63
0.23
25.0000
5.75
0.23
870.8000
200.02
0.23
26.5100
6.08
0.23
25.0000
5.73
0.23
495.0000
113.31
0.23
520.0000
118.56
0.23
2,643.0500
602.35
0.23
495.0000
112.71
0.23
11,359.6100
2,583.18
0.23
25.0000
5.68
0.23
5,623.1300
1,275.89
0.23
495.0000
112.17
0.23
520.0000
117.52
0.23
495.0000
111.82
0.23
5,810.8300
1,311.50
0.23
520.0000
117.00
0.22
495.0000
111.33
0.22
65.0900
14.63
0.22
495.0000
111.18
0.22
1,494.0900
335.12
0.22
1,469.0800
329.37
0.22
25.0000
5.60
0.22
495.0000
110.73
0.22
7,024.1900
1,570.61
0.22
495.0000
110.58
0.22
6,571.7700
1,462.88
0.22
495.0000
110.14
0.22
536.4100
119.24
0.22
711.5000
158.02
0.22
5,869.0200
1,302.92
0.22
10,232.5500
2,270.60
0.22
65.0000
14.39
0.22
134.1000
29.64
0.22
495.0000
109.35
0.22
4,235.1100
935.11
0.22
3,812.1900
841.35
0.22
2,125.4900
468.88
0.22
265.4400
58.53
0.22
99.4500
21.92
0.22
0.22
495.0000
109.05
0.22
595.5400
131.14
0.22
501.2100
110.32
0.22
430.9600
94.81
0.22
522.2800
114.85
0.22
777.0900
170.80
0.22
799.5000
175.65
0.22
1,954.8900
429.29
0.22
724.0200
158.92
0.22
1,436.9000
315.26
0.22
1,938.7800
424.98
0.22
3,227.7800
707.21
0.22
811.7000
177.76
0.22
1,777.2300
389.04
0.22
828.2200
181.21
0.22
495.0000
108.26
0.22
828.8400
181.18
0.22
495.0000
108.16
0.22
851.3800
185.94
0.22
1,017.8600
222.20
0.22
826.0700
180.25
0.22
3,440.1500
750.30
0.22
851.1300
185.55
0.22
517.9500
112.86
0.22
828.1600
180.37
0.22
495.0000
107.76
0.22
828.8900
180.37
0.22
495.0000
107.66
0.22
843.4600
183.37
0.22
495.0000
107.56
0.22
325.6800
70.74
0.22
495.0000
107.46
0.22
7,604.9800
1,650.28
0.22
1,469.1700
318.66
0.22
817.5400
177.24
0.22
819.4700
177.50
0.22
1,053.4700
228.08
0.22
818.8200
177.19
0.22
40.4000
8.74
0.22
323.8200
70.01
0.22
2,610.4600
563.86
0.22
326.1100
70.37
0.22
326.3900
70.37
0.22
3,969.2100
854.97
0.22
329.2300
70.85
0.22
1,115.8000
240.01
0.22
437.2800
94.02
0.21
431.2500
92.63
0.21
1,341.0300
287.92
0.21
23.3200
5.00
0.21
25.0000
5.35
0.21
811.3300
173.46
0.21
177.8700
37.99
0.21
46.8300
10.00
0.21
91.6700
19.54
0.21
46.9200
10.00
0.21
26,794.1100
5,707.15
0.21
47.1200
10.00
0.21
2,825.3500
599.26
0.21
1,005.3800
213.14
0.21
179.5000
37.98
0.21
148.9800
31.51
0.21
29.0400
6.14
0.21
1,445.3900
305.12
0.21
48.7000
10.28
0.21
47.4100
10.00
0.21
726.8400
153.00
0.21
3,613.3300
758.80
0.21
25.8300
5.41
0.21
1,044.9500
218.39
0.21
326.2000
68.14
0.21
2,458.5600
512.12
0.21
25.0000
5.20
0.21
738.4100
153.00
0.21
25.0000
5.18
0.21
25.0000
5.15
0.21
1,000.6000
205.12
0.20
25.0000
5.10
0.20
750.3600
153.00
0.20
339.6600
68.95
0.20
136.3000
27.60
0.20
24.7100
5.00
0.20
2,417.1600
488.75
0.20
25.0000
5.05
0.20
407.8600
81.98
0.20
7,352.1000
1,475.57
0.20
762.7100
153.00
0.20
13,709.1400
2,741.83
0.20
30.2000
6.00
0.20
1,453.3900
286.90
0.20
775.4600
153.00
0.20
29.0000
5.66
0.19
788.6500
153.00
0.19
62.0300
11.87
0.19
802.3000
153.00
0.19
526.0300
100.00
0.19
1,828.6800
347.45
0.19
30.0000
5.67
0.19
621.4800
117.46
0.19
1,581.5400
298.59
0.19
27.0000
5.08
0.19
816.4300
153.00
0.19
430.0000
80.41
0.19
2,179.0300
404.86
0.19
54.0500
10.00
0.18
831.0700
153.00
0.18
1,032.7200
189.09
0.18
10,322.9700
1,858.13
0.18
140.0000
25.09
0.18
1,129.9400
200.00
0.18
57.1000
9.99
0.17
3,407.6200
593.61
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
2,618.8000
445.20
0.17
17,805.2700
3,025.12
0.17
46.1000
7.79
0.17
35.5400
6.00
0.17
1,012.6900
170.23
0.17
59.8800
10.00
0.17
301.2000
50.00
0.17
2,987.8800
495.39
0.17
42.2900
7.00
0.17
341.9100
56.52
0.17
6,414.9300
1,058.46
0.16
606.7900
100.00
0.16
32.0000
5.24
0.16
61.5300
10.00
0.16
310.5500
50.00
0.16
1,488.9300
238.23
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
200.0000
31.62
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
11,434.0800
1,715.11
0.15
78.4200
11.57
0.15
47.6100
7.00
0.15
47.9400
7.00
0.14
1,035.4100
149.10
0.14
50.7900
7.27
0.14
2,948.4600
416.62
0.14
1,003.1200
137.43
0.14
730.4600
100.00
0.14
55.5500
7.50
0.13
39.2300
5.10
0.13
777.6000
100.00
0.13
397.0000
50.02
0.13
647.9100
81.38
0.13
60.0000
7.50
0.12
700.0000
86.10
0.12
2,451.1000
300.75
0.12
1,967.7600
236.13
0.12
3,510.2500
417.72
0.12
1,079.9100
127.43
0.12
8,583.6900
1,000.00
0.12
429.5300
50.00
0.11
104.7300
11.94
0.11
452.8900
50.00
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2201
377.3900
18:56:42
0.2200
188.2300
18:56:49
0.2205
56.2400
18:59:51
0.2201
55.7000
19:01:49
0.2205
56.1300
19:03:23
0.2205
138.0500
19:03:24
0.2201
127.0000
19:05:09
0.2201
312.3000
19:05:45
0.2200
523.5500
19:05:45
0.2201
495.0000
19:05:50
0.2200
38.4700
19:05:50
0.2200
205.8500
19:05:52
0.2205
57.2400
19:07:14
0.2201
57.2400
19:10:56
0.2205
25.4300
19:11:34
0.2201
51.4200
19:18:12
0.2205
49.4400
19:19:00
0.2201
82.6400
19:22:49
0.2205
112.4700
19:22:51
0.2206
35.4300
19:22:51
0.2206
158.5000
19:22:51
0.2202
105.0100
19:24:01
0.2204
483.5100
19:24:27
0.2202
53.6200
19:25:12
0.2201
40.8900
19:25:12
0.2201
55.9100
19:27:17
0.2201
52.5800
19:27:43
0.2204
11.4900
19:29:01
0.2206
58.7700
19:29:01
0.2206
375.2600
19:29:01
0.2205
22.8600
19:29:50
0.2205
23.2500
19:30:58
0.2205
36.2400
19:32:02
0.2202
68.7900
19:32:13
0.2204
23.1400
19:36:17
0.2203
45.0400
19:36:17
0.2202
365.5900
19:36:17
0.2201
154.3200
19:36:17
0.2200
655.0500
19:36:17
0.2200
249.8400
19:36:32
0.2205
127.9700
19:40:34
0.2205
84.9900
19:40:59
0.2205
31.4500
19:41:07
0.2200
175.2300
19:41:09
0.2205
168.2400
19:44:07
0.2206
65.5900
19:44:07
0.2205
27.5100
19:46:35
0.2202
599.8800
19:49:43
0.2205
53.0400
19:50:56
0.2205
25.1100
19:51:00
0.2203
74.3900
19:51:20
0.2205
44.8800
19:51:55
0.2206
58.7700
19:52:58
0.2205
22.6800
19:53:53
0.2205
36.0900
19:53:53
0.2206
39.1800
19:54:11
0.2205
801.5800
19:54:11
0.2203
79.5300
20:00:29
0.2205
38.3400
20:00:55
0.2203
57.1000
20:01:22
0.2205
199.7700
20:02:35
0.2205
133.1800
20:02:44
0.2205
123.7100
20:03:31
0.2206
176.2600
20:03:31
0.2202
65.6400
20:04:31
0.2202
240.0600
20:04:31
0.2202
34.3800
20:04:37
0.2201
38.8400
20:04:37
0.2205
127.9900
20:06:05
0.2205
329.6000
20:06:26
0.2201
456.1600
20:07:47
0.2200
168.4700
20:07:47
0.2201
81.4300
20:11:28
0.2205
37.4100
20:11:39
0.2206
52.0400
20:11:39
0.2206
1.2600
20:11:39
0.2201
57.1600
20:14:11
0.2201
70.3200
20:14:40
0.2201
44.8100
20:16:24
0.2204
495.0000
20:19:49
0.2206
157.2100
20:19:49
0.2206
326.2000
20:19:49
0.2205
63.0800
20:20:01
0.2201
88.7600
20:20:22
0.2201
51.4800
20:21:56
0.2205
182.9600
20:22:21
0.2201
85.0600
20:22:45
0.2205
248.9600
20:22:45
0.2206
31.1200
20:22:45
0.2201
15.9800
20:23:56
0.2200
88.5800
20:23:56
0.2201
495.0000
20:24:11
0.2200
181.3700
20:24:11
0.2200
98.1800
20:25:03
0.2200
94.1100
20:25:09
0.2204
56.8000
20:28:05
0.2204
33.1200
20:28:36
0.2201
25.1600
20:30:56
0.2204
49.9500
20:31:11
0.2204
255.6800
20:34:54