English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
64,144.43
Open
64341.56000000
Low
63627.45000000
High
64442.96000000
Vol
26
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
1.0030
140,417.20
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
132,127.81
0.0001
17.18
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,000.00
1.0515
136,698.90
129,965.96
0.0001
10.40
129,000.00
0.0017
215.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.0008
99.84
127,900.00
0.0000
5.12
127,082.91
0.0013
161.40
127,000.00
0.0008
99.06
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,159.99
0.0013
161.48
126,000.00
0.0145
1,832.04
125,666.00
0.0001
8.80
125,243.76
0.0013
161.56
125,000.00
0.0015
182.50
124,915.42
0.0001
9.99
124,698.29
0.0001
16.21
124,666.00
0.0001
9.97
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,000.00
0.0008
99.20
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,231.90
0.0001
9.86
123,000.00
0.0008
99.63
122,666.00
0.0001
9.81
122,534.82
0.0013
161.75
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.0008
98.82
121,809.03
0.0001
8.53
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,000.00
0.0017
199.65
120,666.00
0.0001
9.65
120,106.60
0.0001
15.61
120,000.00
1.0005
120,062.40
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,013.82
0.0014
161.86
118,737.72
0.0007
80.74
118,500.00
0.0001
15.41
118,260.74
0.0004
49.67
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.0023
276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,686.52
0.0001
15.30
117,650.00
0.0103
1,208.27
117,160.22
0.0001
7.03
117,000.00
0.0146
1,708.20
116,497.84
0.0001
9.32
115,602.41
0.0009
102.89
115,260.74
0.0004
49.56
115,000.00
0.0001
11.50
114,814.33
0.0001
9.19
114,582.11
0.0001
11.46
113,800.00
0.0006
66.00
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,000.00
0.0009
99.68
111,800.00
0.0052
578.01
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,069.02
0.0001
14.44
111,000.00
0.0009
99.90
110,000.00
1.0009
110,099.00
109,763.78
0.0001
8.78
109,372.15
0.0009
102.81
109,000.00
0.0009
99.19
108,080.27
0.0001
8.65
108,000.00
0.0147
1,584.36
107,000.00
0.0009
99.51
106,396.75
0.0001
8.51
106,000.00
0.0009
99.64
105,000.00
0.0011
112.35
104,823.63
0.0001
13.63
104,713.24
0.0001
8.38
104,000.00
0.0010
99.84
103,029.72
0.0001
8.24
103,000.00
0.0010
99.91
102,000.00
0.0341
3,479.22
101,346.21
0.0001
8.11
101,000.00
0.0010
99.99
100,000.00
1.0002
100,015.00
99,662.69
0.0001
7.97
99,000.00
0.0148
1,461.24
98,929.41
0.0001
12.86
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
94,000.00
0.3440
32,339.76
93,968.00
0.0705
6,628.50
93,700.00
0.0001
7.50
93,366.62
0.0001
12.14
93,198.64
0.0200
1,862.11
93,000.00
0.0011
99.51
92,928.63
0.0001
7.43
91,958.45
0.0001
9.20
91,245.12
0.0001
7.30
90,604.38
0.0001
5.44
90,000.00
0.0033
297.90
89,909.00
0.1000
8,990.90
89,561.60
0.0001
7.16
89,500.00
0.2100
18,795.00
88,116.63
0.0001
11.46
87,878.09
0.0001
7.03
86,282.46
0.1000
8,628.25
86,194.57
0.0001
6.90
85,600.00
0.0009
79.61
85,000.00
0.0040
339.15
84,511.06
0.0001
6.76
83,333.99
0.0001
5.00
83,207.76
0.0030
249.62
83,161.84
0.0001
10.81
82,827.54
0.0001
6.63
82,800.00
0.0010
79.49
82,707.76
0.0030
248.12
82,500.00
0.0111
914.10
82,228.20
0.0003
20.56
82,000.00
0.0026
209.92
81,901.00
0.0001
5.73
81,144.03
0.0001
6.49
80,000.00
0.0077
619.20
79,582.91
0.0001
5.57
79,550.00
0.0019
153.53
79,460.51
0.0001
6.36
78,738.00
0.0017
132.28
78,724.65
0.0001
7.09
78,485.66
0.0001
10.20
75,000.00
0.0003
20.25
74,439.96
0.0002
11.17
74,208.66
0.0002
11.13
74,072.42
0.0001
9.63
73,977.36
0.0002
11.10
73,746.06
0.0002
11.06
73,565.00
0.0004
25.75
73,514.76
0.0002
11.03
73,283.46
0.0002
10.99
73,052.16
0.0002
10.96
72,820.86
0.0002
10.92
72,589.57
0.0002
10.89
72,358.27
0.0002
10.85
72,126.97
0.0002
10.82
71,895.67
0.0002
10.78
71,664.37
0.0002
10.75
71,433.07
0.0002
10.71
71,290.28
0.0001
5.70
71,265.79
0.0005
37.06
71,201.77
0.0002
10.68
71,000.00
0.0002
12.78
70,970.47
0.0002
10.65
70,882.91
0.0001
5.67
70,739.18
0.0002
10.61
70,507.88
0.0002
10.58
70,480.17
0.0001
5.64
70,276.58
0.0002
10.54
70,081.97
0.0001
5.61
70,045.28
0.0002
10.51
69,907.34
0.0001
9.09
69,813.98
0.0002
10.47
69,800.00
0.1418
9,896.24
69,688.25
0.0008
57.84
69,582.68
0.0002
10.44
69,565.00
0.0004
24.35
69,390.00
1.0008
69,446.21
69,388.99
0.0001
9.71
69,351.38
0.0002
10.40
69,298.93
0.0001
5.54
69,120.08
0.0002
10.37
68,913.94
0.0001
5.51
68,888.79
0.0002
10.33
68,657.49
0.0002
10.30
68,600.00
0.0002
12.35
68,565.00
0.0004
25.37
68,533.20
0.0001
5.48
68,426.19
0.0002
10.26
68,194.89
0.0002
10.23
68,156.64
0.0001
5.45
67,963.59
0.0002
10.19
67,784.20
0.0001
5.42
67,732.29
0.0002
10.16
67,500.99
0.0002
10.13
67,430.80
0.0106
716.79
67,415.81
0.0001
5.39
67,400.00
0.0002
12.13
67,359.02
0.0002
13.47
67,308.00
0.0004
26.92
67,051.40
0.0001
5.36
67,000.00
0.0419
2,807.97
66,959.32
0.0005
34.15
66,690.91
0.0001
5.34
66,497.47
0.0716
4,758.56
66,334.27
0.0001
5.31
66,200.00
0.0002
11.92
65,981.43
0.0001
5.28
65,976.46
0.0001
8.58
65,823.18
0.0134
879.40
65,720.26
0.0100
657.20
65,632.32
0.0001
5.91
65,613.08
0.0006
40.02
65,286.89
0.0001
5.22
65,000.00
0.0002
11.70
64,945.07
0.0001
5.85
64,900.00
0.0001
5.84
64,865.21
0.2338
15,164.19
64,748.12
0.0005
32.37
64,700.03
0.0036
232.92
64,658.72
0.0002
14.87
64,645.90
0.0002
10.34
64,637.87
0.0002
14.87
64,612.24
0.0002
14.86
64,598.98
0.0002
14.86
64,586.16
0.0002
14.85
64,575.58
0.0002
14.85
64,549.90
0.0002
14.85
64,542.56
0.0081
522.79
64,537.06
0.0002
14.84
64,528.84
0.1262
8,141.60
64,523.26
0.0002
14.84
64,517.80
0.0002
14.19
64,514.54
0.0002
14.84
64,510.45
0.0002
14.84
64,501.70
0.0002
14.84
64,497.64
0.0002
14.83
64,484.82
0.0002
14.83
64,472.01
0.0002
14.83
64,459.20
0.0002
14.83
64,430.89
0.0049
312.49
64,419.18
0.0049
312.43
64,391.50
0.0112
721.18
64,383.93
0.0488
3,143.22
64,356.43
0.0003
19.95
64,352.98
0.0112
720.75
64,351.25
0.0488
3,139.70
64,346.98
0.0504
3,241.80
64,324.35
0.0003
19.94
64,315.36
0.0049
311.93
64,308.04
0.0112
720.25
64,306.89
0.0488
3,137.53
64,284.25
0.0003
19.93
64,282.36
0.0112
719.96
64,279.59
0.0126
808.64
64,278.25
0.0487
3,131.64
64,256.68
0.0112
719.67
64,250.00
0.0113
726.67
64,224.58
0.0112
719.32
64,223.85
1.5581
100,065.90
64,205.78
0.0112
719.10
64,201.87
1.5586
100,066.32
64,199.70
0.0038
245.24
64,199.36
0.0150
964.27
64,195.16
0.0038
245.23
64,195.04
0.0038
245.23
64,174.38
0.0114
731.59
64,144.43
64,174.37
0.0112
718.75
64,174.32
0.0012
73.80
64,174.31
0.0111
709.13
64,172.35
0.0100
641.72
64,172.34
1.5593
100,065.85
64,144.03
0.0112
718.41
64,143.33
1.5600
100,066.16
64,105.87
0.0112
717.99
64,102.29
1.5610
100,066.24
64,074.36
0.0128
816.95
64,073.23
0.0112
717.62
64,055.70
0.0016
101.85
64,011.13
0.0513
3,283.77
64,008.93
0.0112
716.90
63,979.88
0.0097
620.60
63,978.41
0.0097
620.59
63,963.25
0.0097
620.44
63,960.79
0.0097
620.42
63,931.99
0.0112
716.04
63,891.55
0.0322
2,056.67
63,891.54
0.0683
4,361.88
63,887.05
0.0112
715.53
63,854.32
0.0194
1,239.41
63,842.11
0.0112
715.03
63,840.38
0.1269
8,101.98
63,835.69
0.0112
714.96
63,828.81
0.0194
1,238.92
63,814.81
0.0001
5.11
63,804.67
0.0001
5.10
63,785.39
0.0028
175.41
63,725.57
0.0194
1,236.91
63,640.00
0.1219
7,755.81
63,575.96
0.0187
1,186.33
63,500.41
0.0002
12.07
63,491.28
0.2327
14,771.88
63,489.13
0.0011
69.84
63,487.81
0.0002
13.97
63,475.18
0.0002
13.96
63,409.02
0.0624
3,954.19
63,370.17
0.0001
5.70
63,362.38
0.0039
243.95
63,191.44
0.0156
985.79
63,114.52
0.0001
5.05
63,059.17
0.0016
99.63
62,600.00
0.0002
11.27
62,447.76
0.0176
1,099.71
62,038.13
0.0016
99.88
61,932.81
0.0001
5.57
61,797.88
0.0011
69.83
61,500.13
0.0016
99.63
61,400.00
0.0002
11.05
61,025.68
0.0016
99.47
60,926.97
0.0001
6.09
60,926.60
0.0001
6.09
60,753.03
0.0004
24.30
60,638.40
0.0244
1,477.76
60,594.41
0.0001
5.45
60,539.22
0.0238
1,439.02
60,445.15
0.0012
70.12
60,200.00
0.0002
10.84
60,100.00
0.0004
24.64
60,000.00
0.0447
2,679.00
59,806.92
0.0012
69.97
59,200.00
0.0002
9.47
59,000.00
0.0002
10.62
58,765.37
0.0001
7.64
58,600.00
0.0002
9.96
58,521.11
0.0001
5.85
58,100.00
0.0006
34.86
58,025.87
0.0001
5.22
57,500.00
0.1019
5,860.40
57,314.00
0.0001
5.73
57,232.99
0.0018
100.16
57,000.00
0.0020
111.72
56,899.00
0.0001
5.69
56,666.66
0.0005
25.50
56,521.11
0.0001
5.65
56,500.00
0.0088
499.46
56,200.00
0.0008
44.96
56,000.00
0.0018
99.68
55,555.00
0.0001
7.78
55,500.00
0.0180
999.56
55,461.00
0.0001
7.21
55,222.00
0.0002
9.94
55,111.00
0.0100
551.11
55,096.42
0.0036
200.00
55,062.66
1.0211
56,222.83
55,003.00
0.0036
199.66
55,000.00
1.0074
55,406.45
54,597.80
0.0004
20.20
54,521.11
0.0001
5.45
54,300.00
0.0039
212.31
54,200.00
0.0010
54.74
54,054.06
0.0037
200.00
54,000.00
0.0019
99.90
53,852.00
0.0037
199.79
53,565.00
0.0003
15.00
53,533.00
0.0002
9.64
53,333.33
0.0008
40.00
53,050.40
0.0038
200.00
52,522.00
0.0001
5.25
52,521.11
0.0001
5.25
52,342.44
0.0001
6.80
52,200.00
0.0012
64.73
52,166.76
1.1207
58,461.72
52,083.34
0.0038
200.00
51,666.66
0.0009
46.50
51,319.28
0.0010
50.29
51,314.10
0.0025
128.80
51,098.24
0.0242
1,235.56
51,020.41
0.0039
200.00
50,854.00
0.0001
5.09
50,111.00
0.0020
100.22
50,100.00
0.0015
74.65
50,050.00
0.3996
19,999.98
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0259
1,296.50
49,399.23
0.0001
6.42
49,019.61
0.0041
200.00
48,950.10
0.0002
10.28
48,949.17
0.0011
55.80
48,600.00
0.0008
40.34
48,333.33
0.0012
58.00
48,127.88
0.0021
100.11
48,076.93
0.0052
250.00
48,006.24
0.0027
130.10
48,000.00
0.0700
3,360.00
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,516.82
0.1000
4,751.68
47,246.32
0.0012
55.75
47,000.00
0.0213
999.69
46,845.68
0.0021
100.25
46,796.41
0.1000
4,679.64
46,666.66
0.0014
63.00
46,621.52
0.0001
6.06
46,032.27
0.1000
4,603.23
45,313.45
0.0012
55.74
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,003.00
0.0044
199.81
45,000.00
0.0743
3,341.25
44,919.02
0.0022
100.17
44,805.82
0.0029
129.94
44,613.20
0.0399
1,780.96
44,472.56
0.1000
4,447.26
44,000.00
0.0024
104.28
43,888.00
0.0570
2,499.86
43,798.50
0.0013
55.62
43,666.66
0.0004
17.47
43,646.72
0.1159
5,059.96
43,635.95
0.0023
99.93
43,333.33
0.0017
71.50
43,011.68
0.1000
4,301.17
42,522.00
0.0001
5.10
42,417.89
0.0024
100.11
42,357.11
0.1000
4,235.71
42,333.33
0.0006
25.40
42,050.00
0.4756
19,999.82
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,710.78
0.0024
100.11
41,666.66
0.0018
75.00
41,605.41
0.0031
129.81
41,505.10
0.1000
4,150.51
41,173.68
0.1000
4,117.37
41,035.00
0.0070
286.83
41,000.00
0.0740
3,032.77
40,761.00
0.1000
4,076.10
40,420.47
0.0025
99.84
40,409.85
0.0025
99.00
40,378.16
0.1000
4,037.82
40,036.48
0.0562
2,248.45
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.0404
1,614.00
39,957.17
0.1000
3,995.72
39,666.66
0.0010
39.67
39,478.73
0.1218
4,806.93
39,001.00
0.0245
956.69
38,911.00
0.1000
3,891.10
38,888.80
0.3051
11,863.81
38,888.00
0.0514
1,999.62
38,502.31
0.0026
100.11
38,429.76
0.1000
3,842.98
38,333.33
0.0033
126.50
38,001.00
0.0130
494.01
38,000.00
0.0464
1,764.72
37,805.00
0.0050
189.03
37,769.34
0.2621
9,899.72
37,607.89
0.2632
9,899.90
37,569.92
0.2635
9,899.67
37,542.22
0.2637
9,899.88
37,529.30
0.2638
9,899.85
37,522.00
0.0001
5.25
37,500.00
0.0003
9.75
37,347.38
0.0027
99.34
37,305.95
0.1000
3,730.60
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
37,000.00
0.0914
3,381.80
36,963.00
0.0271
1,000.22
36,705.00
0.0050
183.53
36,666.66
0.0023
82.50
36,574.75
0.0027
99.85
36,498.22
0.1000
3,649.82
36,172.01
0.0302
1,093.12
36,111.00
0.0554
1,999.47
36,025.45
0.0021
76.73
36,001.00
0.0140
504.01
36,000.00
0.3776
13,592.52
35,800.00
0.0200
714.57
35,666.66
0.0016
57.07
35,617.00
0.0027
95.81
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,505.00
0.0050
177.53
35,294.35
0.0028
99.88
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,035.00
0.0050
175.18
35,005.00
0.0500
1,750.25
35,003.00
0.0057
199.87
35,000.00
0.0319
1,115.45
34,627.38
0.1000
3,462.74
34,569.00
0.0003
9.33
34,551.00
0.0029
100.20
34,333.33
0.0018
61.80
34,204.00
0.0050
171.02
34,200.00
0.0003
11.29
34,000.34
0.0294
1,000.29
34,000.00
0.0147
499.80
33,360.77
0.0030
100.08
33,035.00
0.0180
594.63
33,006.00
0.0050
165.03
33,000.00
0.0020
66.00
32,888.00
0.1064
3,499.94
32,522.00
0.0002
5.20
32,398.00
0.0007
22.68
32,206.79
0.3074
9,899.72
32,182.95
0.6152
19,799.59
32,100.00
0.0271
869.59
32,061.25
0.3088
9,899.87
32,000.00
1.0865
34,768.32
31,947.22
0.3099
9,899.80
31,605.00
0.0050
158.03
31,201.52
0.0010
31.83
31,152.33
0.1000
3,115.23
31,000.00
0.2507
7,772.32
30,934.24
0.1000
3,093.42
30,405.00
0.0100
304.05
30,120.00
0.0967
2,911.40
30,067.30
0.0054
163.57
30,020.00
4.0000
120,080.00
30,003.00
0.0067
199.82
30,000.00
1.4574
43,720.80
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,500.00
0.0005
9.75
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,195.00
0.0733
1,260.05
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
64,143.3300
0.0009
19:19:18
64,143.3900
0.0010
19:19:18
64,143.3400
0.0012
19:19:23
64,145.0500
0.0008
19:19:33
64,158.8400
0.0020
19:20:34
64,162.3800
0.0007
19:20:44
64,162.3800
0.0014
19:20:53
64,159.9500
0.0026
19:24:01
64,160.0100
0.0007
19:24:01
64,164.7700
0.0003
19:28:43
64,149.9400
0.0005
19:31:13
64,157.6500
0.0002
19:31:31
64,156.7300
0.0002
19:31:40
64,141.3200
0.0002
19:32:26
64,141.5700
0.0003
19:32:45
64,138.3800
0.0002
19:37:04
64,151.6300
0.0003
19:50:36
64,162.0000
0.0001
19:51:02
64,162.0000
0.0001
19:51:10
64,213.2700
0.0009
19:52:09
64,202.3100
0.0111
19:56:01
64,202.3200
0.0224
19:56:02
64,204.7600
1.0000
19:56:38
64,204.7600
0.5586
19:57:15
64,204.7000
0.0111
19:57:15
64,187.6600
0.0002
19:57:15
64,187.6500
0.0112
19:57:15
64,207.3400
0.0029
19:57:56
64,199.0300
0.0112
19:59:36
64,198.9400
0.0111
19:59:36
64,192.7500
0.0112
19:59:36
64,181.2400
0.0100
19:59:36
64,181.2300
0.0112
19:59:36
64,190.4700
0.0007
19:59:36
64,187.6500
0.0112
19:59:37
64,187.6500
0.0004
19:59:37
64,193.7500
0.0097
19:59:38
64,197.8700
0.0010
20:00:12
64,202.4500
0.0112
20:00:26
64,202.3900
0.0111
20:00:26
64,194.0500
0.0112
20:00:26
64,187.6400
0.0112
20:00:27
64,187.6400
0.0033
20:00:27
64,200.5200
0.0020
20:00:38
64,202.4700
0.7000
20:01:13
64,204.0200
0.0013
20:01:24
64,219.0300
0.0016
20:01:50
64,225.1300
0.0033
20:02:07
64,217.6000
0.0003
20:02:15
64,161.7900
0.0009
20:06:12
64,168.2600
0.0001
20:07:14
64,179.7700
0.0020
20:07:23
64,181.9000
0.0020
20:07:41
64,181.2900
0.0026
20:07:49
64,167.7400
0.0013
20:08:17
64,167.7500
0.0013
20:08:26
64,162.2500
0.0013
20:08:35
64,171.3300
0.0013
20:08:44
64,171.3400
0.0013
20:08:53
64,174.6800
0.0013
20:09:03
64,176.1900
0.0013
20:09:11
64,174.1100
0.0013
20:09:21
64,174.1100
0.0013
20:09:29
64,174.1100
0.0013
20:09:38
64,174.1100
0.0013
20:09:47
64,174.1200
0.0013
20:09:56
64,180.2500
0.0013
20:10:05
64,167.7200
0.0013
20:10:14
64,170.4900
0.0013
20:10:23
64,140.9900
0.0013
20:10:41
64,163.8400
0.0013
20:11:26
64,164.9000
0.0002
20:17:34
64,179.3400
0.0014
20:21:38
64,172.8000
0.0012
20:26:44
64,172.8000
0.0112
20:26:44
64,172.8100
0.0608
20:26:44
64,164.5900
0.0001
20:28:03
64,189.7100
0.0007
20:30:21
64,163.4400
0.0015
20:32:44
64,159.4900
0.0015
20:32:53
64,157.5000
0.0015
20:33:02
64,155.3400
0.0015
20:33:11
64,173.6600
0.0015
20:33:20
64,161.3000
0.0005
20:33:21
64,161.3000
0.0010
20:33:21
64,161.3000
0.0040
20:33:21
64,161.3000
0.0012
20:33:21
64,141.7200
0.0015
20:33:29
64,145.0900
0.0015
20:33:38
64,150.9300
0.0015
20:33:47
64,150.9200
0.0015
20:33:56
64,161.2300
0.0015
20:34:05
64,157.3700
0.0003
20:36:04
64,157.2200
0.0002
20:36:17
64,153.4000
0.0012
20:36:33
64,148.5000
0.0003
20:36:40
64,144.4300
0.0003
20:37:15
64,171.3600
0.0008
20:39:39
64,173.3000
0.0045
20:40:35
64,171.5500
0.0001
20:41:53