English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0187
Open
0.01913000
Low
0.01814000
High
0.01919000
Vol
17,120,388
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.07
237.4000
16.93
0.07
293.1000
20.87
0.07
70.7000
5.03
0.07
10,908.2000
774.48
0.07
137.0000
9.66
0.07
2,508.4000
175.59
0.07
1,831.3000
126.36
0.07
210,406.3000
14,496.99
0.07
16,588.5000
1,128.02
0.07
117.9000
7.99
0.07
11,574.3000
775.48
0.07
29,999.9000
2,006.99
0.07
3,746.1000
249.49
0.07
94.5000
6.26
0.07
2,488.2000
164.22
0.07
444.5000
29.07
0.07
1,745.0000
113.43
0.06
829.6000
53.51
0.06
340.0000
21.86
0.06
899.9000
57.68
0.06
4,240.9000
271.42
0.06
1,344.0000
85.75
0.06
92.1000
5.86
0.06
3,226.4000
203.26
0.06
866.0000
54.38
0.06
80.0000
5.00
0.06
31,250.0000
1,943.75
0.06
9,763.6000
605.34
0.06
212.1000
13.13
0.06
1,875.0000
114.75
0.06
25,105.9000
1,531.46
0.06
1,421.2000
86.27
0.06
117.0000
7.09
0.06
1,030.9000
61.96
0.06
49,913.1000
2,994.79
0.06
11,001.6000
659.00
0.06
2,028.4000
121.30
0.06
2,997.0000
178.32
0.06
948.0000
56.03
0.06
24,609.7000
1,451.97
0.06
1,000.0000
58.50
0.06
10,324.3000
600.87
0.06
1,034.3000
60.09
0.06
421.6000
24.45
0.06
87.0000
5.03
0.06
329.8000
18.96
0.06
339.0000
19.36
0.06
4,670.7000
266.23
0.06
1,150.9000
65.14
0.06
1,123.9000
62.94
0.06
19,649.1000
1,096.42
0.06
20,422.4000
1,133.44
0.06
6,341.7000
348.79
0.05
708.0000
38.80
0.05
274.3000
15.00
0.05
5,193.6000
283.57
0.05
2,704.1000
147.37
0.05
499.5000
27.12
0.05
147.6000
8.00
0.05
8,657.0000
468.34
0.05
19,016.2000
1,026.87
0.05
4,774.5000
257.35
0.05
10,070.6000
540.79
0.05
187.0000
10.00
0.05
374.5000
20.00
0.05
12,624.1000
669.08
0.05
999.0000
52.75
0.05
22,943.1000
1,204.51
0.05
65,313.4000
3,396.30
0.05
9,165.1000
472.00
0.05
104.5000
5.34
0.05
1,398.3000
71.31
0.05
112.6000
5.64
0.05
28,804.2000
1,440.21
0.05
93,348.3000
4,658.08
0.05
100,529.0000
5,006.34
0.05
4,026.2000
200.10
0.05
809.7000
40.16
0.05
171.3000
8.48
0.05
11,237.4000
554.00
0.05
171.3000
8.41
0.05
1,916.4000
93.90
0.05
371.3000
18.16
0.05
65,103.2000
3,177.04
0.05
171.3000
8.34
0.05
171.3000
8.31
0.05
173.6000
8.38
0.05
171.3000
8.26
0.05
41,846.4000
2,008.63
0.05
171.3000
8.19
0.05
1,473.4000
70.28
0.05
171.3000
8.15
0.05
714.2000
33.92
0.05
171.3000
8.12
0.05
211.5000
10.00
0.05
1,735.8000
81.93
0.05
394.7000
18.55
0.05
213.6000
10.00
0.05
171.3000
8.00
0.05
173.6000
8.09
0.05
281.3000
13.08
0.05
319.5000
14.79
0.05
171.3000
7.90
0.05
341.8000
15.72
0.05
8,171.6000
375.08
0.05
171.3000
7.83
0.05
171.3000
7.79
0.05
171.3000
7.74
0.05
1,390.0000
62.69
0.05
5,686.5000
255.89
0.04
103,889.7000
4,664.65
0.04
171.3000
7.67
0.04
931.4000
41.54
0.04
557.0000
24.73
0.04
171.3000
7.57
0.04
18,878.5000
830.65
0.04
114.2000
5.00
0.04
171.3000
7.49
0.04
171.3000
7.45
0.04
5,667.2000
246.07
0.04
184.3000
8.00
0.04
344.9000
14.93
0.04
171.3000
7.38
0.04
244.1000
10.50
0.04
171.3000
7.35
0.04
1,051.3000
44.89
0.04
406.5000
17.28
0.04
118.9000
5.04
0.04
999.0000
42.28
0.04
36,319.0000
1,536.29
0.04
1,291.0000
54.48
0.04
50,829.3000
2,139.91
0.04
76,541.1000
3,214.73
0.04
22,562.2000
945.36
0.04
171.3000
7.16
0.04
146,468.5000
6,093.09
0.04
412.9000
17.09
0.04
171.3000
7.06
0.04
59,450.9000
2,444.03
0.04
543,581.3000
22,286.83
0.04
5,579.5000
228.42
0.04
171.3000
6.97
0.04
3,124.4000
126.54
0.04
628.4000
25.39
0.04
171.3000
6.90
0.04
171.3000
6.87
0.04
957,257.5000
38,290.30
0.04
74,599.2000
2,976.51
0.04
171.3000
6.80
0.04
360.2000
14.26
0.04
30,171.3000
1,191.77
0.04
5,588.5000
219.63
0.04
171.3000
6.71
0.04
29,011.3000
1,131.44
0.04
419.5000
16.32
0.04
19,437.4000
756.11
0.04
171.3000
6.65
0.04
193.5000
7.49
0.04
171.3000
6.61
0.04
954.0000
36.73
0.04
4,688.7000
180.42
0.04
1,417.4000
54.43
0.04
4,784.5000
183.25
0.04
4,419.7000
168.83
0.04
2,378.2000
90.61
0.04
55,879.7000
2,123.43
0.04
123,128.4000
4,666.57
0.04
416,188.6000
15,731.93
0.04
53,365.7000
2,011.89
0.04
955.1000
35.82
0.04
266.6000
9.97
0.04
171.3000
6.39
0.04
254,776.3000
9,477.68
0.04
171.3000
6.36
0.04
93,947.2000
3,476.05
0.04
601.8000
22.21
0.04
35,756.0000
1,315.82
0.04
2,588.9000
95.01
0.04
446.3000
16.33
0.04
755,108.6000
27,561.46
0.04
13,476.1000
491.61
0.04
3,147.0000
113.92
0.04
5,204.8000
187.95
0.04
27,953.2000
1,006.32
0.04
3,719.2000
133.71
0.04
171.3000
6.13
0.04
762,789.5000
27,079.03
0.04
413.0000
14.63
0.04
171.3000
6.06
0.04
5,717.7000
201.83
0.04
171.3000
6.03
0.04
42,672.5000
1,493.54
0.03
11,140.6000
389.36
0.03
14,318.4000
500.00
0.03
4,670.7000
162.12
0.03
345.6000
11.96
0.03
23,684.4000
818.53
0.03
954.0000
32.91
0.03
1,540.2000
53.01
0.03
3,171.2000
109.09
0.03
36,096.2000
1,230.88
0.03
21,129.6000
718.41
0.03
2,117.0000
71.75
0.03
13,016.5000
441.00
0.03
6,613.3000
222.87
0.03
403.6000
13.44
0.03
230.1000
7.64
0.03
6,508.0000
215.41
0.03
63,628.6000
2,099.74
0.03
304.4000
9.98
0.03
2,812.9000
91.42
0.03
9,287.9000
300.00
0.03
8,252.4000
264.08
0.03
4,829.7000
154.07
0.03
16,270.4000
517.56
0.03
3,156.6000
100.38
0.03
173.6000
5.49
0.03
6,982.8000
219.96
0.03
17,936.6000
563.93
0.03
30,000.0000
942.00
0.03
320.5000
10.00
0.03
1,080.5000
33.63
0.03
17,715.4000
549.18
0.03
171.5000
5.30
0.03
179.9000
5.55
0.03
409.0000
12.60
0.03
1,086.5000
33.36
0.03
3,426.2000
104.84
0.03
224.2000
6.84
0.03
203,586.4000
6,189.03
0.03
174.9000
5.30
0.03
5,261.4000
158.00
0.03
428,188.0000
12,845.64
0.03
630.3000
18.90
0.03
5,173.5000
155.00
0.03
4,281.2000
128.14
0.03
2,483.9000
74.27
0.03
5,051.8000
151.00
0.03
1,111.0000
33.20
0.03
4,963.1000
148.00
0.03
4,142.9000
123.46
0.03
4,873.9000
145.00
0.03
178.4000
5.30
0.03
4,784.3000
142.00
0.03
4,694.3000
139.00
0.03
4,603.9000
136.00
0.03
10,973.8000
323.73
0.03
4,513.0000
133.00
0.03
8,178.7000
240.45
0.03
177.0000
5.19
0.03
4,364.1000
128.00
0.03
340.4000
9.97
0.03
4,306.2000
126.00
0.03
4,248.0000
124.00
0.03
181.9000
5.30
0.03
4,189.5000
122.00
0.03
4,130.8000
120.00
0.03
9,051.3000
262.49
0.03
7,621.9000
220.88
0.03
4,012.4000
116.00
0.03
18,193.2000
525.78
0.03
3,952.8000
114.00
0.03
999.0000
28.77
0.03
3,892.9000
112.00
0.03
2,309.5000
66.31
0.03
34,076.4000
977.99
0.03
3,772.2000
108.00
0.03
3,257.7000
93.17
0.03
185.6000
5.30
0.03
3,711.4000
106.00
0.03
1,311.4000
37.37
0.03
3,650.4000
104.00
0.03
3,589.0000
102.00
0.03
3,527.3000
100.00
0.03
1,306.9000
36.99
0.03
3,465.3000
98.00
0.03
3,403.0000
96.00
0.03
2,405.4000
67.83
0.03
4,937.8000
138.95
0.03
18,550.1000
521.26
0.03
3,277.5000
92.00
0.03
568.2000
15.94
0.03
189.3000
5.30
0.03
26,758.2000
749.23
0.03
186.8000
5.23
0.03
1,509.5000
42.19
0.03
3,150.7000
88.00
0.03
4,143.8000
115.45
0.03
1,402.9000
39.01
0.03
1,163.1000
32.33
0.03
3,022.6000
84.00
0.03
2,958.1000
82.00
0.03
2,893.3000
80.00
0.03
2,828.1000
78.00
0.03
2,762.6000
76.00
0.03
3,388.1000
93.17
0.03
193.1000
5.30
0.03
2,696.7000
74.00
0.03
434.2000
11.90
0.03
2,630.6000
72.00
0.03
2,600.7000
71.00
0.03
2,569.7000
70.00
0.03
2,538.6000
69.00
0.03
2,507.3000
68.00
0.03
2,475.9000
67.00
0.03
12,111.7000
327.02
0.03
3,902.7000
105.14
0.03
196.9000
5.30
0.03
4,735.1000
127.28
0.03
7,781.0000
209.00
0.03
2,348.9000
63.00
0.03
285.7000
7.66
0.03
2,316.8000
62.00
0.03
2,284.6000
61.00
0.03
2,252.2000
60.00
0.03
2,219.7000
59.00
0.03
2,187.0000
58.00
0.03
10,473.8000
277.56
0.03
2,154.1000
57.00
0.03
4,050.8000
106.94
0.03
200.9000
5.30
0.03
2,088.0000
55.00
0.03
8,584.3000
225.77
0.03
2,054.7000
54.00
0.03
7,369.4000
193.45
0.03
2,021.3000
53.00
0.03
40,601.8000
1,063.77
0.03
1,987.7000
52.00
0.03
1,954.0000
51.00
0.03
1,920.1000
50.00
0.03
110,277.4000
2,867.21
0.03
1,886.0000
49.00
0.03
1,851.8000
48.00
0.03
1,126.3000
29.15
0.03
1,817.4000
47.00
0.03
3,008.4000
77.62
0.03
2,859.2000
73.60
0.03
1,713.3000
44.00
0.03
573.2000
14.69
0.03
1,678.3000
43.00
0.03
368.0000
9.42
0.03
1,643.1000
42.00
0.03
195.7000
5.00
0.03
19,350.3000
493.43
0.03
1,572.3000
40.00
0.03
1,536.6000
39.00
0.03
209.0000
5.30
0.03
1,500.7000
38.00
0.03
1,464.7000
37.00
0.03
1,428.5000
36.00
0.03
1,392.2000
35.00
0.03
5,147.8000
129.21
0.03
1,355.6000
34.00
0.03
1,318.9000
33.00
0.03
11,603.9000
290.21
0.03
16,688.0000
417.20
0.02
1,282.0000
32.00
0.02
1,244.9000
31.00
0.02
213.2000
5.30
0.02
1,207.7000
30.00
0.02
1,170.2000
29.00
0.02
5,494.5000
135.93
0.02
1,132.6000
28.00
0.02
1,094.8000
27.00
0.02
10,652.9000
262.06
0.02
568.2000
13.95
0.02
1,018.7000
25.00
0.02
1,182.8000
28.98
0.02
980.3000
24.00
0.02
941.8000
23.00
0.02
217.4000
5.30
0.02
903.1000
22.00
0.02
864.1000
21.00
0.02
50,000.0000
1,213.50
0.02
825.0000
20.00
0.02
785.7000
19.00
0.02
746.2000
18.00
0.02
6,274.8000
151.29
0.02
1,000.0000
24.10
0.02
706.5000
17.00
0.02
24,115.9000
578.78
0.02
525.7000
12.61
0.02
647.1000
15.50
0.02
419.0000
10.03
0.02
221.7000
5.30
0.02
22,735.1000
543.37
0.02
607.9000
14.50
0.02
2,696.8000
64.18
0.02
568.4000
13.50
0.02
25,548.5000
605.50
0.02
528.5000
12.50
0.02
1,406.4000
33.19
0.02
488.3000
11.50
0.02
246.6000
5.80
0.02
25,106.4000
590.00
0.02
447.7000
10.50
0.02
226.2000
5.30
0.02
2,130.9000
49.86
0.02
4,826.8000
112.80
0.02
406.8000
9.50
0.02
430.0000
10.03
0.02
30,386.2000
708.00
0.02
372.4000
8.66
0.02
2,850.6000
66.13
0.02
345.5000
8.00
0.02
1,657.3000
38.35
0.02
331.6000
7.66
0.02
318.0000
7.33
0.02
218.0000
5.02
0.02
578,679.9000
13,309.64
0.02
230.7000
5.30
0.02
287.5000
6.60
0.02
279.4000
6.40
0.02
419.0000
9.59
0.02
271.3000
6.20
0.02
1,359.5000
31.00
0.02
3,967.8000
90.27
0.02
246.6000
5.60
0.02
238.4000
5.40
0.02
230.0000
5.20
0.02
228.2000
5.15
0.02
235.3000
5.30
0.02
226.4000
5.10
0.02
3,092.9000
69.59
0.02
225.9000
5.08
0.02
4,174.4000
93.80
0.02
225.4000
5.06
0.02
11,240.7000
251.79
0.02
586.4000
13.12
0.02
225.4000
5.04
0.02
225.3000
5.03
0.02
225.3000
5.02
0.02
3,081.3000
68.53
0.02
226.0000
5.02
0.02
225.6000
5.01
0.02
226.0000
5.01
0.02
226.1000
5.00
0.02
240.0000
5.30
0.02
226.5000
5.00
0.02
226.9000
5.00
0.02
306.5000
6.75
0.02
727.3000
16.00
0.02
228.1000
5.01
0.02
1,724.2000
37.83
0.02
229.2000
5.02
0.02
229.7000
5.02
0.02
962.0000
21.00
0.02
1,093.7000
23.86
0.02
2,197.0000
47.92
0.02
4,568.3000
99.59
0.02
4,833.4000
105.13
0.02
483.4000
10.50
0.02
2,041.3000
44.30
0.02
476.7000
10.32
0.02
232.4000
5.02
0.02
973.1000
21.01
0.02
232.9000
5.02
0.02
124,886.3000
2,685.06
0.02
10,845.7000
232.64
0.02
9,089.6000
194.88
0.02
129,701.4000
2,778.20
0.02
493.5000
10.56
0.02
747,606.5000
15,991.30
0.02
5,400.0000
115.45
0.02
24,304.8000
519.39
0.02
5,400.0000
115.34
0.02
235.5000
5.03
0.02
5,400.0000
115.24
0.02
16,493.1000
351.47
0.02
120,913.3000
2,575.45
0.02
6,193.8000
131.87
0.02
552,352.5000
11,754.06
0.02
188,277.7000
4,004.67
0.02
622,606.1000
13,236.61
0.02
5,724.9000
121.65
0.02
5,809.5000
123.39
0.02
5,649.7000
119.94
0.02
1,187.0000
25.19
0.02
4,785.2000
101.40
0.02
5,400.0000
114.37
0.02
19,150.3000
405.22
0.02
1,300.0000
27.50
0.02
5,400.0000
113.99
0.02
13,468.9000
284.19
0.02
5,400.0000
113.83
0.02
22,293.7000
469.51
0.02
177,947.4000
3,744.01
0.02
7,381.8000
155.24
0.02
7,315.6000
153.70
0.02
19,225.6000
403.74
0.02
5,400.0000
113.29
0.02
58,784.4000
1,231.53
0.02
62,235.7000
1,303.22
0.02
88,885.6000
1,860.38
0.02
21,678.4000
453.30
0.02
11,733.5000
245.23
0.02
48,875.6000
1,021.01
0.02
11,493.3000
239.98
0.02
18,600.1000
388.18
0.02
5,141.9000
107.26
0.02
0.02
4,642.4000
96.75
0.02
68,730.2000
1,431.65
0.02
8,479.0000
176.53
0.02
7,528.8000
156.67
0.02
6,337.0000
131.81
0.02
5,870.4000
122.05
0.02
9,217.0000
191.53
0.02
24,374.3000
506.25
0.02
30,690.9000
637.14
0.02
11,067.8000
229.66
0.02
30,546.1000
633.53
0.02
7,058.2000
146.32
0.02
5,257.8000
108.94
0.02
65,692.6000
1,360.49
0.02
28,900.1000
598.23
0.02
4,810.0000
99.52
0.02
30,296.4000
626.53
0.02
20,937.3000
432.77
0.02
79,298.4000
1,638.30
0.02
206,526.5000
4,264.77
0.02
5,400.0000
111.35
0.02
6,932.8000
142.82
0.02
29,652.4000
610.54
0.02
11,401.7000
234.42
0.02
1,532.8000
31.50
0.02
2,866.0000
58.87
0.02
17,421.0000
357.65
0.02
2,003.5000
41.11
0.02
12,333.9000
252.84
0.02
5,400.0000
110.65
0.02
8,485.6000
173.70
0.02
417,731.1000
8,546.78
0.02
6,932.8000
141.78
0.02
6,039.9000
123.40
0.02
1,532.8000
31.27
0.02
1,211.8000
24.67
0.02
6,932.8000
141.08
0.02
6,932.8000
140.74
0.02
247.0000
5.01
0.02
1,532.8000
31.04
0.02
1,532.8000
30.96
0.02
2,432.2000
49.08
0.02
1,532.8000
30.89
0.02
8,728.3000
175.79
0.02
248.4000
5.00
0.02
1,090.7000
21.94
0.02
1,532.8000
30.81
0.02
1,021.2000
20.51
0.02
1,532.8000
30.73
0.02
43,368.4000
867.37
0.02
1,201.3000
24.00
0.02
252.1000
5.00
0.02
532.0000
10.50
0.02
685.5000
13.50
0.02
266.8000
5.25
0.02
2,046.0000
40.00
0.02
269.0000
5.25
0.02
270.1000
5.25
0.02
20,295.1000
391.49
0.02
306.6000
5.89
0.02
49,218.0000
940.56
0.02
789.0000
15.00
0.02
526.3000
10.00
0.02
333.0000
6.21
0.02
419.0000
7.81
0.02
642.5000
11.92
0.02
269.7000
5.00
0.02
5,510.3000
101.00
0.02
3,700.0000
66.64
0.02
18,433.1000
331.80
0.02
3,755.0000
67.51
0.02
3,755.0000
67.06
0.02
1,442.5000
25.65
0.02
299.0000
5.26
0.02
419.0000
7.37
0.02
568.2000
9.98
0.02
28,402.1000
497.04
0.02
2,644.8000
46.10
0.02
320,916.7000
5,590.37
0.02
2,936.8000
50.81
0.02
934.1000
15.88
0.02
295.9000
5.00
0.02
708.9000
11.89
0.02
1,806.1000
30.00
0.02
3,013.8000
50.00
0.02
419.0000
6.92
0.02
619.6000
10.10
0.02
726.8000
11.83
0.02
316.8000
5.07
0.02
2,812.2000
44.04
0.02
6,389.7000
100.00
0.02
10,000.0000
155.00
0.02
419.0000
6.48
0.02
783.2000
11.91
0.02
1,596.4000
24.11
0.02
400.0000
6.02
0.02
363.5000
5.46
0.02
36,804.2000
552.06
0.01
2,830.4000
42.40
0.01
402.6000
6.00
0.01
337.9000
5.00
0.01
1,757.7000
25.59
0.01
412.6000
6.00
0.01
5,589.5000
80.49
0.01
19,434.1000
277.91
0.01
5,391.1000
76.55
0.01
700.0000
9.91
0.01
5,611.4000
79.12
0.01
568.2000
7.99
0.01
37,385.2000
523.39
0.01
7,469.0000
103.82
0.01
17,765.1000
245.16
0.01
397.7000
5.48
0.01
859.7000
11.79
0.01
398.9000
5.44
0.01
2,212.5000
30.00
0.01
885.8000
12.00
0.01
1,293.6000
17.50
0.01
23,974.9000
323.90
0.01
9,439.6000
127.43
0.01
6,695.9000
89.73
0.01
400.0000
5.35
0.01
1,499.2000
20.00
0.01
416.0000
5.50
0.01
2,500.0000
33.00
0.01
1,300.0000
17.04
0.01
14,095.0000
184.64
0.01
383.1000
5.00
0.01
7,680.4000
100.00
0.01
168,335.6000
2,188.36
0.01
6,686.0000
85.92
0.01
424.2000
5.45
0.01
390.7000
5.00
0.01
781.8000
10.00
0.01
394.4000
5.01
0.01
2,790.2000
35.41
0.01
430.7000
5.44
0.01
14,654.4000
184.65
0.01
1,968.6000
24.73
0.01
930.0000
11.63
0.01
5,467.5000
68.34
0.01
21,976.8000
270.31
0.01
7,798.2000
94.36
0.01
8,750.0000
105.00
0.01
424.5000
5.00
0.01
515.9000
6.00
0.01
4,310.3000
50.00
0.01
434.8000
5.00
0.01
2,773.0000
30.50
0.01
568.2000
6.00
0.01
10,002.4000
103.02
0.01
1,197.3000
12.02
0.01
1,600.0000
16.00
0.01
28,266.0000
274.18
0.01
537.0000
5.05
0.01
645.1000
6.00
0.01
650.0000
6.00
0.01
18,336.6000
165.03
0.01
1,279.0000
11.00
0.01
8,153.4000
68.49
0.01
3,125.1000
25.00
0.01
1,034.4000
8.07
0.01
1,333.3000
10.00
0.01
1,338.6000
10.00
0.01
3,060.0000
22.64
0.01
2,388.9000
17.20
0.01
1,410.8000
10.02
0.01
8,803.2000
61.62
0.01
5,512.9000
35.28
0.01
2,416.9000
15.23
0.01
8,064.5000
50.00
0.01
1,660.0000
10.13
0.01
32,200.0000
161.00
0.00
566,037.7000
2,773.58
0.00
2,500.0000
11.00
0.00
16,171.0000
64.68
0.00
2,564.2000
10.00
0.00
1,351.4000
5.00
0.00
24,390.2000
85.37
Recent Trades
Price
Size
Time
0.0209
288.1000
20:10:52
0.0208
288.0000
20:11:50
0.0208
288.0000
20:11:50
0.0208
288.0000
20:11:50
0.0208
3,929.8000
20:11:50
0.0208
2,069.2000
20:11:50
0.0208
14,841.3000
20:11:50
0.0208
242.4000
20:11:50
0.0208
4,798.4000
20:11:50
0.0208
3,834.2000
20:11:50
0.0208
3,971.3000
20:11:50
0.0208
292.7000
20:11:52
0.0208
15,985.7000
20:11:53
0.0208
347.0000
20:12:52
0.0208
296.1000
20:13:42
0.0208
327.1000
20:13:52
0.0208
348.2000
20:14:32
0.0208
425.4000
20:14:52
0.0208
342.9000
20:15:52
0.0208
333.0000
20:16:42
0.0208
347.3000
20:16:52
0.0208
332.5000
20:17:52
0.0208
78.9000
20:18:52
0.0208
257.1000
20:18:52
0.0208
398.3000
20:19:52
0.0208
2.5000
20:20:52
0.0208
421.2000
20:20:52
0.0208
274.1000
20:21:52
0.0208
81.7000
20:21:52
0.0208
288.7000
20:22:52
0.0208
59.7000
20:22:52
0.0208
313.4000
20:23:52
0.0208
357.0000
20:24:52
0.0208
370.2000
20:25:52
0.0208
279.1000
20:26:52
0.0208
26.2000
20:26:52
0.0208
431.3000
20:27:52
0.0208
334.8000
20:28:52
0.0208
429.2000
20:29:52
0.0208
315.7000
20:30:52
0.0208
304.7000
20:31:52
0.0208
106.2000
20:31:52
0.0208
324.2000
20:32:52
0.0208
345.8000
20:33:01
0.0208
1,547.0000
20:33:02
0.0208
311.3000
20:33:52
0.0208
370.4000
20:34:52
0.0208
1,547.0000
20:35:07
0.0208
385.5000
20:35:52
0.0208
343.5000
20:36:52
0.0208
393.6000
20:37:52
0.0208
1,547.0000
20:38:15
0.0208
2,604.4000
20:38:15
0.0208
315.4000
20:38:52
0.0208
1,547.0000
20:38:54
0.0208
405.1000
20:39:52
0.0208
1,547.0000
20:39:56
0.0208
1,547.0000
20:40:18
0.0208
421.3000
20:40:52
0.0208
1,547.0000
20:40:57
0.0208
759.0000
20:41:00
0.0208
297.7000
20:41:52
0.0208
369.1000
20:42:52
0.0208
241.6000
20:43:46
0.0208
4,399.4000
20:43:46
0.0208
479.0000
20:43:46
0.0208
412.2000
20:43:52
0.0208
5,400.0000
20:44:26
0.0209
4,801.9000
20:44:26
0.0209
1,532.8000
20:44:26
0.0209
14,181.6000
20:44:26
0.0209
4,795.0000
20:44:26
0.0209
2,400.9000
20:44:26
0.0209
4,795.0000
20:44:26
0.0209
5,400.0000
20:44:26
0.0209
1,776.1000
20:44:26
0.0208
541.6000
20:44:52
0.0209
1,547.0000
20:44:54
0.0208
465.7000
20:45:27
0.0208
363.6000
20:45:52
0.0208
5,036.4000
20:46:07
0.0208
302.9000
20:46:52
0.0208
390.5000
20:47:27
0.0208
378.6000
20:47:52
0.0208
2,916.8000
20:48:04
0.0208
418.8000
20:48:52
0.0208
1,344.0000
20:49:00
0.0208
1,854.7000
20:49:00
0.0208
3,944.7000
20:49:00
0.0208
483.9000
20:49:01
0.0208
353.3000
20:49:52
0.0208
1,547.0000
20:50:18
0.0208
325.6000
20:50:52
0.0208
306.0000
20:51:52
0.0208
345.2000
20:52:52
0.0208
385.1000
20:53:52
0.0208
428.8000
20:54:52
0.0209
258.1000
20:55:43
0.0208
381.2000
20:55:45
0.0208
376.4000
20:55:52