English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
44.63
Open
45.41000000
Low
44.33000000
High
45.55000000
Vol
151,389
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
50.35
2.3660
119.13
50.33
2.1520
108.31
50.32
1.3970
70.30
50.30
12.8410
645.90
50.28
0.1100
5.53
50.26
0.2850
14.32
50.25
5.2390
263.26
50.24
0.2550
12.81
50.23
0.3060
15.37
50.22
1.9260
96.72
50.21
0.6190
31.08
50.20
17.4310
875.04
50.19
5.0520
253.56
50.18
2.7680
138.90
50.17
8.0170
402.21
50.16
0.3690
18.51
50.15
4.3350
217.40
50.13
4.2920
215.16
50.12
2.2650
113.52
50.11
23.0780
1,156.44
50.10
4.9870
249.85
50.09
59.7970
2,995.23
50.08
0.1000
5.01
50.07
54.0050
2,704.03
50.06
34.2460
1,714.35
50.05
1.1950
59.81
50.04
2.6680
133.51
50.03
9.5410
477.34
50.02
5.7540
287.82
50.01
28.5150
1,426.04
50.00
1,613.4000
80,670.00
49.99
41.4240
2,070.79
49.98
0.1370
6.85
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
1.4730
73.58
49.94
0.6880
34.36
49.92
4.8490
242.06
49.90
11.5110
574.40
49.89
0.7130
35.57
49.88
9.7360
485.63
49.87
0.4190
20.90
49.85
1.1750
58.57
49.84
6.4900
323.46
49.83
0.7520
37.47
49.81
0.2920
14.54
49.80
21.0850
1,050.03
49.79
1.2460
62.04
49.77
4.5780
227.85
49.76
5.7700
287.12
49.75
11.1510
554.76
49.74
1.3270
66.00
49.73
0.7410
36.85
49.72
0.1500
7.46
49.71
0.1500
7.46
49.70
0.6430
31.96
49.69
1.3780
68.47
49.68
1.9060
94.69
49.67
49.9600
2,481.51
49.66
1.6130
80.10
49.65
0.3410
16.93
49.63
0.6870
34.10
49.62
5.2630
261.15
49.61
11.3960
565.36
49.60
6.4300
318.93
49.59
0.5130
25.44
49.58
2.0180
100.05
49.55
0.5040
24.97
49.54
0.2220
11.00
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
114.4870
5,667.11
49.49
1.2580
62.26
49.48
0.2560
12.67
49.47
5.7340
283.66
49.46
0.3090
15.28
49.44
2.0220
99.97
49.43
0.4270
21.11
49.42
0.1200
5.93
49.41
0.3040
15.02
49.40
1.9760
97.61
49.38
0.1150
5.68
49.36
2.4850
122.66
49.35
0.1280
6.32
49.34
0.8540
42.14
49.33
44.3540
2,187.98
49.32
3.0370
149.78
49.30
0.7430
36.63
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.6300
375.93
49.26
1.5620
76.94
49.25
42.7310
2,104.50
49.24
0.6860
33.78
49.23
0.6350
31.26
49.22
0.5720
28.15
49.21
4.3570
214.41
49.20
6.0770
298.99
49.19
0.1050
5.16
49.18
26.4920
1,302.88
49.16
0.8520
41.88
49.15
0.7560
37.16
49.14
2.4130
118.57
49.11
2.1280
104.51
49.10
0.8180
40.16
49.09
0.2400
11.78
49.08
12.5890
617.87
49.07
2.1950
107.71
49.06
2.4060
118.04
49.05
0.1250
6.13
49.03
0.1360
6.67
49.02
0.1150
5.64
49.01
0.3890
19.06
49.00
63.3760
3,105.42
48.99
0.1260
6.17
48.98
2.0610
100.95
48.96
0.5980
29.28
48.94
0.3410
16.69
48.93
0.3520
17.22
48.92
2.5570
125.09
48.91
0.3210
15.70
48.90
4.7950
234.48
48.88
1.2000
58.66
48.87
0.1460
7.14
48.86
2.1390
104.51
48.85
0.2390
11.68
48.84
18.3650
896.95
48.83
0.7210
35.21
48.82
1.2230
59.71
48.81
0.1100
5.37
48.80
23.0250
1,123.62
48.79
0.1390
6.78
48.78
0.2440
11.90
48.77
0.9010
43.94
48.76
4.8560
236.78
48.75
0.1500
7.31
48.74
2.0000
97.48
48.72
4.8180
234.73
48.71
0.3890
18.95
48.70
0.2000
9.74
48.68
0.3050
14.85
48.67
0.1120
5.45
48.66
2.3110
112.45
48.65
1.2800
62.27
48.64
3.4930
169.90
48.63
24.2690
1,180.20
48.62
0.2060
10.02
48.61
0.6750
32.81
48.60
147.7070
7,178.56
48.58
0.9960
48.39
48.57
4.2200
204.97
48.56
0.3020
14.67
48.54
0.1150
5.58
48.53
0.5330
25.87
48.50
70.5960
3,423.91
48.48
1.2160
58.95
48.47
0.8650
41.93
48.45
2.0780
100.68
48.44
1.2850
62.25
48.43
0.2550
12.35
48.42
0.8880
43.00
48.40
3.3530
162.29
48.38
0.2680
12.97
48.37
0.7560
36.57
48.36
0.9990
48.31
48.35
4.6410
224.39
48.34
0.4370
21.12
48.33
0.6030
29.14
48.32
19.1590
925.76
48.31
0.8200
39.61
48.30
12.9180
623.94
48.29
0.1190
5.75
48.28
1.7490
84.44
48.26
0.6390
30.84
48.25
1.4120
68.13
48.24
9.3410
450.61
48.23
1.7100
82.47
48.22
2.9710
143.26
48.20
5.1700
249.19
48.19
0.1920
9.25
48.18
1.0020
48.28
48.17
0.7800
37.57
48.16
0.4210
20.28
48.13
0.5400
25.99
48.12
1.3590
65.40
48.10
1.7690
85.09
48.08
8.8810
427.00
48.07
4.9020
235.64
48.06
0.2520
12.11
48.04
3.6420
174.96
48.03
0.1280
6.15
48.02
13.8650
665.80
48.00
610.7560
29,316.29
47.99
18.6330
894.20
47.98
1.5960
76.58
47.97
4.4530
213.61
47.96
0.4750
22.78
47.95
1.2090
57.97
47.94
1.7490
83.85
47.93
2.5890
124.09
47.92
0.3840
18.40
47.91
17.0260
815.72
47.90
0.3330
15.95
47.89
1.8410
88.17
47.88
0.1460
6.99
47.86
1.3750
65.81
47.85
7.2820
348.44
47.83
1.7310
82.79
47.82
1.8450
88.23
47.81
1.4270
68.22
47.80
28.4290
1,358.91
47.79
0.2100
10.04
47.78
0.2780
13.28
47.76
1.9990
95.47
47.75
0.5510
26.31
47.74
6.1890
295.46
47.73
0.4370
20.86
47.71
0.7070
33.73
47.70
0.5370
25.61
47.69
0.9380
44.73
47.67
2.4710
117.79
47.66
0.5690
27.12
47.65
0.5320
25.35
47.64
0.1570
7.48
47.62
0.2150
10.24
47.61
0.2120
10.09
47.60
4.0560
193.07
47.59
1.8070
86.00
47.58
1.0520
50.05
47.57
1.0000
47.57
47.56
0.1730
8.23
47.55
0.8290
39.42
47.54
0.4500
21.39
47.53
0.3890
18.49
47.52
3.3060
157.10
47.51
0.2470
11.73
47.50
17.3500
824.13
47.49
0.2000
9.50
47.48
0.5070
24.07
47.44
0.3260
15.47
47.43
3.8220
181.28
47.42
0.3600
17.07
47.41
0.3440
16.31
47.40
3.9620
187.80
47.39
3.4280
162.45
47.38
27.6680
1,310.91
47.37
50.8290
2,407.77
47.36
0.1150
5.45
47.33
17.0770
808.25
47.32
0.3840
18.17
47.31
1.4580
68.98
47.30
3.5340
167.16
47.29
0.1500
7.09
47.27
0.9930
46.94
47.26
2.0380
96.32
47.25
106.3460
5,024.85
47.24
0.5000
23.62
47.23
1.9190
90.63
47.22
0.4900
23.14
47.20
6.1590
290.70
47.18
1.4480
68.32
47.17
1.0780
50.85
47.16
0.1490
7.03
47.15
5.1240
241.60
47.14
12.8490
605.70
47.13
8.8770
418.37
47.12
0.3250
15.31
47.11
0.1400
6.60
47.10
551.7620
25,987.99
47.09
1.4960
70.45
47.08
0.2480
11.68
47.06
0.2100
9.88
47.05
0.3670
17.27
47.04
0.2090
9.83
47.03
2.3950
112.64
47.02
9.1150
428.59
47.01
0.2430
11.42
47.00
131.6230
6,186.28
46.99
2.5300
118.88
46.98
2.1030
98.80
46.97
0.6940
32.60
46.96
0.5140
24.14
46.95
0.2330
10.94
46.94
0.3890
18.26
46.93
0.2930
13.75
46.92
2.0810
97.64
46.91
0.1460
6.85
46.90
1.2520
58.72
46.89
2.1380
100.25
46.88
1.1100
52.04
46.87
1.6270
76.26
46.86
0.1130
5.30
46.84
0.4930
23.09
46.83
0.1130
5.29
46.82
2.3410
109.61
46.81
0.3990
18.68
46.80
131.9260
6,174.14
46.78
12.2280
572.03
46.77
3.1810
148.78
46.76
2.0000
93.52
46.75
0.9820
45.91
46.74
167.1070
7,810.58
46.73
1.9160
89.53
46.72
0.3290
15.37
46.71
0.4160
19.43
46.70
22.1220
1,033.10
46.69
0.5310
24.79
46.68
5.8560
273.36
46.67
0.5740
26.79
46.66
65.5750
3,059.73
46.65
0.2330
10.87
46.64
0.2500
11.66
46.63
0.8860
41.31
46.61
0.3780
17.62
46.60
17.6080
820.53
46.59
31.0030
1,444.43
46.58
0.2680
12.48
46.57
4.5740
213.01
46.56
1.9810
92.24
46.55
0.3070
14.29
46.52
1.6750
77.92
46.51
0.1280
5.95
46.50
385.1340
17,908.73
46.49
5.6650
263.37
46.48
13.5600
630.27
46.47
0.2530
11.76
46.46
38.7930
1,802.32
46.45
103.4000
4,802.93
46.44
1.3560
62.97
46.42
0.1120
5.20
46.41
0.2100
9.75
46.40
23.6500
1,097.36
46.39
28.8640
1,339.00
46.38
23.7940
1,103.57
46.37
0.1850
8.58
46.36
1.0430
48.35
46.35
26.9040
1,247.00
46.34
0.3390
15.71
46.33
5.7180
264.91
46.32
0.1200
5.56
46.31
0.5280
24.45
46.30
368.4610
17,059.74
46.29
0.4760
22.03
46.28
5.6380
260.93
46.27
3.1040
143.62
46.26
0.3400
15.73
46.25
12.5670
581.22
46.24
2.6460
122.35
46.23
0.4000
18.49
46.22
24.2500
1,120.84
46.21
0.1150
5.31
46.20
28.8800
1,334.26
46.19
1.1650
53.81
46.17
0.1200
5.54
46.15
2.5620
118.24
46.14
1.7700
81.67
46.13
0.2680
12.36
46.12
31.0560
1,432.30
46.11
3.4400
158.62
46.10
29.6980
1,369.08
46.09
0.5890
27.15
46.08
0.5980
27.56
46.07
1.2110
55.79
46.06
3.5450
163.28
46.05
1.8720
86.21
46.04
1.2620
58.10
46.03
0.1090
5.02
46.01
0.9560
43.99
46.00
344.5340
15,848.56
45.99
2.4710
113.64
45.98
0.2100
9.66
45.97
1.0380
47.72
45.96
6.5210
299.71
45.95
0.1360
6.25
45.94
19.9580
916.87
45.93
1.5020
68.99
45.92
2.1820
100.20
45.91
0.1370
6.29
45.90
9.5140
436.69
45.89
0.6530
29.97
45.88
27.2800
1,251.61
45.87
22.6210
1,037.63
45.86
0.3400
15.59
45.85
0.4820
22.10
45.84
0.2670
12.24
45.83
1.8960
86.89
45.82
3.2020
146.72
45.81
2.2410
102.66
45.80
31.1230
1,425.43
45.79
5.4800
250.93
45.78
94.2260
4,313.67
45.77
0.5130
23.48
45.76
1.2640
57.84
45.75
0.8620
39.44
45.73
0.7760
35.49
45.72
1.7420
79.64
45.71
2.3420
107.05
45.70
7.8000
356.46
45.69
0.7140
32.62
45.68
1.9420
88.71
45.67
0.3870
17.67
45.66
1.1750
53.65
45.65
10.6810
487.59
45.63
1.7220
78.57
45.61
25.6750
1,171.04
45.60
4.1050
187.19
45.59
7.7030
351.18
45.58
2.1010
95.76
45.57
5.0260
229.03
45.56
0.3620
16.49
45.55
1.6800
76.52
45.54
0.4560
20.77
45.53
0.4650
21.17
45.52
0.4460
20.30
45.51
3.2780
149.18
45.50
260.3810
11,847.34
45.49
2.2670
103.13
45.48
1.1420
51.94
45.46
2.3920
108.74
45.45
18.3730
835.05
45.44
10.5470
479.26
45.43
0.9560
43.43
45.42
2.5570
116.14
45.40
137.4290
6,239.28
45.39
601.9090
27,320.65
45.38
2.3850
108.23
45.37
3.0110
136.61
45.36
0.7820
35.47
45.35
19.8800
901.56
45.34
2.8630
129.81
45.33
6.4200
291.02
45.32
0.7120
32.27
45.31
2.9760
134.84
45.30
29.0520
1,316.06
45.29
0.6010
27.22
45.28
5.8200
263.53
45.27
2.8230
127.80
45.26
3.3350
150.94
45.25
2.4370
110.27
45.24
2.8930
130.88
45.23
0.7110
32.16
45.22
1.0000
45.22
45.21
2.5040
113.21
45.20
9.5380
431.12
45.19
2.8370
128.20
45.18
0.3960
17.89
45.17
4.5960
207.60
45.16
15.8910
717.64
45.15
3.7970
171.43
45.14
0.7180
32.41
45.13
84.8730
3,830.32
45.12
3.0770
138.83
45.11
1.0300
46.46
45.10
29.6230
1,336.00
45.09
2.3810
107.36
45.08
3.6220
163.28
45.07
5.5880
251.85
45.06
2.6710
120.36
45.05
16.8550
759.32
45.04
0.7140
32.16
45.03
2.8550
128.56
45.02
0.3960
17.83
45.01
0.2270
10.22
45.00
2,318.5050
104,332.73
44.99
20.5450
924.32
44.98
1.6660
74.94
44.97
0.6840
30.76
44.96
5.0290
226.10
44.95
6.1820
277.88
44.94
1,344.5800
60,425.43
44.93
27.9680
1,256.60
44.92
3.0040
134.94
44.91
8.1850
367.59
44.90
11.6100
521.29
44.89
22.9910
1,032.07
44.88
4.5150
202.63
44.87
5.4640
245.17
44.86
3.4160
153.24
44.85
59.5900
2,672.61
44.84
1.9340
86.72
44.83
8.0860
362.50
44.82
0.5180
23.22
44.81
63.0480
2,825.18
44.80
2.2450
100.58
44.79
31.9990
1,433.24
44.78
67.7440
3,033.58
44.77
108.7790
4,870.04
44.76
14.7530
660.34
44.75
41.7380
1,867.78
44.74
235.5620
10,539.04
44.73
238.9340
10,687.52
44.72
95.5730
4,274.02
44.71
85.5160
3,823.42
44.70
193.0580
8,629.69
44.69
122.8470
5,490.03
44.68
166.7910
7,452.22
44.67
409.5750
18,295.72
44.66
225.0360
10,050.11
44.65
280.4800
12,523.43
44.64
60.8600
2,716.79
44.63
44.63
76.5800
3,417.77
44.62
120.5610
5,379.43
44.61
258.4610
11,529.95
44.60
505.1590
22,530.09
44.59
235.2610
10,490.29
44.58
428.1560
19,087.19
44.57
221.9710
9,893.25
44.56
186.3000
8,301.53
44.55
112.5850
5,015.66
44.54
228.1300
10,160.91
44.53
348.0770
15,499.87
44.52
47.4720
2,113.45
44.51
108.8410
4,844.51
44.50
407.9610
18,154.26
44.49
55.5150
2,469.86
44.48
88.9910
3,958.32
44.47
59.1920
2,632.27
44.46
101.1280
4,496.15
44.45
108.6020
4,827.36
44.44
86.4490
3,841.79
44.43
100.6610
4,472.37
44.42
76.4200
3,394.58
44.41
38.4270
1,706.54
44.40
36.4450
1,618.16
44.39
73.8410
3,277.80
44.38
57.4890
2,551.36
44.37
48.8410
2,167.08
44.36
11.3470
503.35
44.35
79.5770
3,529.24
44.34
112.1410
4,972.33
44.33
11.8320
524.51
44.32
13.0030
576.29
44.31
14.6780
650.38
44.30
24.0670
1,066.17
44.29
13.8090
611.60
44.28
17.2720
764.80
44.27
31.4690
1,393.13
44.26
1,401.7160
62,039.95
44.25
2.0360
90.09
44.24
15.7000
694.57
44.23
13.6740
604.80
44.22
15.7200
695.14
44.21
15.0320
664.56
44.20
2,408.5590
106,458.31
44.19
4.1590
183.79
44.18
2.9950
132.32
44.17
1.8580
82.07
44.16
6.1900
273.35
44.15
2.5490
112.54
44.14
27.6020
1,218.35
44.13
3.2420
143.07
44.12
0.2600
11.47
44.11
5.6760
250.37
44.10
16.4790
726.72
44.09
28.7670
1,268.34
44.08
8.1130
357.62
44.07
6.6860
294.65
44.06
2.5290
111.43
44.05
6.7650
298.00
44.04
1.3770
60.64
44.03
5.1290
225.83
44.02
2.5580
112.60
44.01
176.9370
7,787.00
44.00
195.8030
8,615.33
43.99
2.2580
99.33
43.98
3.1790
139.81
43.97
1.9330
84.99
43.96
0.9090
39.96
43.95
2.8680
126.05
43.94
6.1070
268.34
43.93
2.3880
104.90
43.92
1.4040
61.66
43.91
7.5120
329.85
43.90
13.0910
574.69
43.89
112.1330
4,921.52
43.88
0.3830
16.81
43.87
0.7620
33.43
43.86
10.4780
459.57
43.85
76.7780
3,366.72
43.84
1.8250
80.01
43.83
0.2770
12.14
43.82
0.8270
36.24
43.81
6.3900
279.95
43.80
613.9500
26,891.01
43.78
5.1760
226.61
43.76
1.1420
49.97
43.74
2.3280
101.83
43.73
0.8360
36.56
43.72
22.7410
994.24
43.71
1.0950
47.86
43.70
11.6640
509.72
43.69
2.4280
106.08
43.68
6.3750
278.46
43.67
0.1320
5.76
43.66
76.3170
3,332.00
43.65
10.4010
454.00
43.64
1.2070
52.67
43.63
76.0470
3,317.93
43.62
0.2460
10.73
43.61
0.9440
41.17
43.60
12.5850
548.71
43.59
3.0390
132.47
43.58
0.2000
8.72
43.56
0.3670
15.99
43.55
23.9090
1,041.24
43.54
2.2570
98.27
43.53
5.0300
218.96
43.52
2.0930
91.09
43.51
1.2500
54.39
43.50
128.5840
5,593.40
43.49
0.4160
18.09
43.48
0.1750
7.61
43.47
1.3830
60.12
43.46
1.3960
60.67
43.45
48.0000
2,085.60
43.44
84.9420
3,689.88
43.43
1.2680
55.07
43.42
84.2090
3,656.35
43.41
1.4030
60.90
43.40
1,713.8440
74,380.83
43.39
4.0450
175.51
43.38
0.2880
12.49
43.37
0.9340
40.51
43.36
1.2360
53.59
43.35
6.2780
272.15
43.34
2.9650
128.50
43.33
0.9730
42.16
43.31
1.2790
55.39
43.30
12.5920
545.23
43.29
7.1050
307.58
43.28
5.2510
227.26
43.27
1.1590
50.15
43.26
0.1920
8.31
43.25
9.2320
399.28
43.24
0.6430
27.80
43.23
0.5180
22.39
43.21
1.6870
72.90
43.20
20.8060
898.82
43.19
1.3510
58.35
43.18
2.6570
114.73
43.16
6.3360
273.46
43.15
2.6160
112.88
43.14
1.8060
77.91
43.13
0.4650
20.06
43.12
2.0000
86.24
43.11
0.8840
38.11
43.10
5.7490
247.78
43.09
3.2800
141.34
43.08
0.1370
5.90
43.07
1.4930
64.30
43.06
1.1980
51.59
43.05
0.5770
24.84
43.04
0.4460
19.20
43.03
5.8090
249.96
43.02
0.1370
5.89
43.01
1.6550
71.18
43.00
80.1460
3,446.28
42.98
0.6090
26.17
42.97
0.7260
31.20
42.96
0.1810
7.78
42.95
0.3760
16.15
42.94
0.4590
19.71
42.93
0.4530
19.45
42.92
1.1690
50.17
42.91
1.1410
48.96
42.90
6.8040
291.89
42.89
1.9010
81.53
42.88
0.9100
39.02
42.87
1.1070
47.46
42.86
1.1660
49.97
42.85
1.1660
49.96
42.84
5.2000
222.77
42.83
1.4670
62.83
42.82
0.4320
18.50
42.81
0.2460
10.53
42.80
0.4560
19.52
42.79
2.2360
95.68
42.78
0.8770
37.52
42.77
5.8450
249.99
42.75
4.4080
188.44
42.74
1.0080
43.08
42.73
0.3570
15.25
42.72
8.5360
364.66
42.70
2.9340
125.28
42.69
13.5860
579.99
42.67
0.2640
11.26
42.66
0.8840
37.71
42.65
0.8240
35.14
42.64
5.8630
250.00
42.63
2.8830
122.90
42.62
3.1420
133.91
42.61
6.5350
278.46
42.60
0.8390
35.74
42.58
1.9650
83.67
42.57
14.9370
635.87
42.56
1.7510
74.52
42.55
0.7140
30.38
42.54
2.2210
94.48
42.53
0.4670
19.86
42.52
0.8660
36.82
42.51
6.0080
255.40
42.50
433.1230
18,407.73
42.48
1.7410
73.96
42.47
1.3280
56.40
42.46
3.9140
166.19
42.45
0.5990
25.43
42.44
0.1280
5.43
42.43
2.2350
94.83
42.42
0.9460
40.13
42.41
0.5500
23.33
42.40
4.2220
179.01
42.39
0.2350
9.96
42.38
10.5580
447.45
42.37
1.9840
84.06
42.35
0.3820
16.18
42.34
10.9240
462.52
42.33
0.6930
29.33
42.32
0.3750
15.87
42.30
25.9460
1,097.52
42.29
1.1820
49.99
42.28
1.0810
45.70
42.27
8.5180
360.06
42.26
1.6060
67.87
42.25
6.8690
290.22
42.24
1.4490
61.21
42.23
14.0720
594.26
42.22
0.5230
22.08
42.21
4.1240
174.07
42.20
3.6330
153.31
42.19
0.4550
19.20
42.18
0.1370
5.78
42.17
0.3760
15.86
42.16
2.8500
120.16
42.15
0.4650
19.60
42.12
7.5090
316.28
42.11
1.5960
67.21
42.10
71.3780
3,005.01
42.08
0.5330
22.43
42.07
1.5300
64.37
42.02
1.6930
71.14
42.01
0.2140
8.99
42.00
358.4470
15,054.77
41.99
5.9530
249.97
41.98
1.1670
48.99
41.97
0.1500
6.30
41.96
1.4840
62.27
41.95
0.2980
12.50
41.93
3.4110
143.02
41.92
1.4480
60.70
41.91
0.2100
8.80
41.90
2.1280
89.16
41.89
2.2420
93.92
41.88
2.7560
115.42
41.86
9.4920
397.34
41.84
1.0840
45.35
41.83
0.1750
7.32
41.82
2.6360
110.24
41.81
1.0190
42.60
41.80
23.9260
1,000.11
41.78
1.9200
80.22
41.77
5.4600
228.06
41.76
0.7610
31.78
41.75
1.1130
46.47
41.73
6.1270
255.68
41.72
0.5780
24.11
41.71
1.4720
61.40
41.70
78.7870
3,285.42
41.68
0.4790
19.96
41.66
1.5610
65.03
41.65
0.8870
36.94
41.64
0.3580
14.91
41.63
0.5140
21.40
41.62
2.5000
104.05
41.61
1.5740
65.49
41.60
2.6260
109.24
41.59
0.2100
8.73
41.57
1.4190
58.99
41.55
0.3080
12.80
41.54
0.3530
14.66
41.53
1.4400
59.80
41.52
0.1570
6.52
41.51
4.0000
166.04
41.50
45.2100
1,876.22
41.48
1.3520
56.08
41.47
0.5030
20.86
41.46
1.4920
61.86
41.45
30.3300
1,257.18
41.44
1.3560
56.19
41.43
0.5500
22.79
41.41
26.1730
1,083.82
41.40
78.8100
3,262.73
41.39
1.4320
59.27
41.38
11.8430
490.06
41.35
2.6670
110.28
41.34
2.8470
117.69
41.33
0.6850
28.31
41.32
0.9820
40.58
41.31
0.1280
5.29
41.30
2.6560
109.69
41.29
0.3120
12.88
41.27
0.2100
8.67
41.26
0.7850
32.39
41.25
0.5780
23.84
41.24
13.2460
546.27
41.23
15.2390
628.30
41.22
2.2920
94.48
41.21
0.2880
11.87
41.20
23.5240
969.19
41.18
1.8740
77.17
41.17
0.6310
25.98
41.16
0.2480
10.21
41.15
3.9890
164.15
41.14
28.9070
1,189.23
41.13
0.8970
36.89
41.12
3.1070
127.76
41.11
189.2490
7,780.03
41.10
15.5970
641.04
41.09
1.8570
76.30
41.08
0.2950
12.12
41.05
2.2650
92.98
41.04
0.4870
19.99
41.03
0.2970
12.19
41.02
2.9880
122.57
41.01
1.3330
54.67
41.00
770.8990
31,606.86
40.99
10.6130
435.03
40.95
0.6390
26.17
40.94
0.9780
40.04
40.93
1.1960
48.95
40.92
0.2370
9.70
40.91
0.1410
5.77
40.90
13.0900
535.38
40.89
1.0160
41.54
40.88
5.6600
231.38
40.87
3.1280
127.84
40.86
3.2460
132.63
40.85
0.4440
18.14
40.84
2.2250
90.87
40.83
0.3960
16.17
40.81
3.0790
125.65
40.80
12.0000
489.60
40.78
11.9970
489.24
40.77
10.1500
413.82
40.76
0.6680
27.23
40.75
1.4590
59.45
40.74
0.2950
12.02
40.73
0.4140
16.86
40.72
0.3140
12.79
40.70
25.2850
1,029.10
40.69
0.2000
8.14
40.68
1.3660
55.57
40.67
1.8050
73.41
40.66
0.4570
18.58
40.65
3.9690
161.34
40.64
2.2340
90.79
40.63
0.3180
12.92
40.62
0.3760
15.27
40.61
209.5530
8,509.95
40.60
14.1200
573.27
40.58
2.2360
90.74
40.57
2.3290
94.49
40.56
18.0000
730.08
40.55
4.1530
168.40
40.54
0.3230
13.09
40.53
0.5980
24.24
40.51
0.6860
27.79
40.50
100.4890
4,069.80
40.49
0.3250
13.16
40.48
0.5810
23.52
40.47
0.7060
28.57
40.46
0.1730
7.00
40.45
4.0640
164.39
40.44
0.1500
6.07
40.43
6.4550
260.98
40.42
0.1370
5.54
40.41
23.4710
948.46
40.40
14.4500
583.78
40.38
0.1280
5.17
40.37
2.2360
90.27
40.36
0.3320
13.40
40.35
3.4000
137.19
40.33
0.2100
8.47
40.32
1.5740
63.46
40.31
3.5240
142.05
40.30
46.1170
1,858.52
40.29
0.8140
32.80
40.28
12.2680
494.16
40.27
0.3370
13.57
40.25
8.6160
346.79
40.22
1.1420
45.93
40.21
0.2650
10.66
40.20
49.6710
1,996.77
40.19
0.4560
18.33
40.18
6.1560
247.35
40.17
5.2130
209.41
40.16
0.3730
14.98
40.15
15.7620
632.84
40.13
2.0550
82.47
40.12
0.5000
20.06
40.11
100.4000
4,027.04
40.10
16.7300
670.87
40.09
10.3470
414.81
40.08
1.9210
76.99
40.07
1.5740
63.07
40.06
1.0000
40.06
40.05
28.5990
1,145.39
40.03
17.4940
700.28
40.02
2.3470
93.93
40.01
1.0510
42.05
40.00
3,164.7370
126,589.48
39.99
0.6990
27.95
39.98
5.0000
199.90
39.97
0.4680
18.71
39.96
0.4880
19.50
39.95
3.7500
149.81
39.94
3.8510
153.81
39.93
5.0000
199.65
39.91
2.6140
104.32
39.90
4.2240
168.54
39.89
2.0000
79.78
39.88
22.1180
882.07
39.87
1.0000
39.87
39.86
0.6490
25.87
39.85
5.8860
234.56
39.83
0.4790
19.08
39.82
0.1300
5.18
39.81
1.7120
68.15
39.80
53.3990
2,125.28
39.78
15.0000
596.70
39.75
3.5720
141.99
39.74
0.3840
15.26
39.73
0.4830
19.19
39.72
0.2460
9.77
39.71
0.2100
8.34
39.70
4.1260
163.80
39.69
0.2460
9.76
39.66
5.5970
221.98
39.64
0.3790
15.02
39.62
0.3630
14.38
39.60
9.4700
375.01
39.58
22.8630
904.92
39.57
1.9680
77.87
39.56
1.7630
69.74
39.55
5.6130
221.99
39.54
0.9610
38.00
39.53
1.2650
50.01
39.52
0.3460
13.67
39.51
1,060.3930
41,896.13
39.50
82.4560
3,257.01
39.48
2.1070
83.18
39.47
2.0000
78.94
39.46
3.0000
118.38
39.44
0.4360
17.20
39.40
4.0130
158.11
39.39
4.4100
173.71
39.38
2.4490
96.44
39.35
0.2460
9.68
39.34
0.4880
19.20
39.33
10.8440
426.49
39.31
1.6530
64.98
39.30
71.1800
2,797.37
39.29
9.9400
390.54
39.28
15.6220
613.63
39.27
3.1470
123.58
39.25
2.9070
114.10
39.23
5.6580
221.96
39.22
5.6600
221.99
39.21
17.6790
693.19
39.20
13.1300
514.70
39.19
0.1400
5.49
39.17
0.2550
9.99
39.15
0.5330
20.87
39.14
1.0000
39.14
39.13
0.2990
11.70
39.10
36.7670
1,437.59
39.09
1.8020
70.44
39.07
0.3760
14.69
39.06
0.1500
5.86
39.05
0.3500
13.67
39.04
1.5740
61.45
39.03
1.8190
71.00
39.02
6.6060
257.77
39.01
2.2050
86.02
39.00
360.6910
14,066.95
38.99
0.4380
17.08
38.97
0.2360
9.20
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
0.3910
15.23
38.93
0.2680
10.43
38.91
21.0100
817.50
38.90
16.2640
632.67
38.89
1.4230
55.34
38.88
16.4490
639.54
38.86
0.5000
19.43
38.83
0.3550
13.78
38.82
2.3070
89.56
38.81
0.2570
9.97
38.80
766.3700
29,735.16
38.79
2.0170
78.24
Recent Trades
Price
Size
Time
44.6300
0.1350
20:38:25
44.6200
0.1660
20:38:25
44.6300
0.1570
20:38:26
44.6300
0.9390
20:38:32
44.6300
0.1440
20:38:32
44.6300
0.7150
20:38:38
44.6300
2.5760
20:38:41
44.6200
11.3810
20:38:42
44.6200
0.6720
20:38:43
44.6300
0.9610
20:38:45
44.6300
0.2470
20:38:45
44.6300
1.0270
20:38:46
44.6300
0.5850
20:38:46
44.6200
2.2490
20:38:50
44.6300
0.3510
20:38:55
44.6300
1.1330
20:38:55
44.6300
0.5990
20:39:06
44.6300
1.1000
20:39:06
44.6200
1.0990
20:39:11
44.6300
1.7920
20:39:14
44.6300
0.9150
20:39:22
44.6300
1.0370
20:39:27
44.6300
8.7420
20:39:30
44.6300
1.0090
20:39:30
44.6200
0.3360
20:39:35
44.6300
0.1180
20:39:40
44.6300
0.1180
20:39:40
44.6300
4.2580
20:39:40
44.6300
0.2250
20:39:40
44.6300
1.0000
20:39:51
44.6300
0.9670
20:39:54
44.6300
10.1460
20:39:55
44.6300
0.1180
20:39:55
44.6300
0.1180
20:39:55
44.6300
0.6180
20:39:55
44.6200
0.5030
20:39:57
44.6200
0.1130
20:39:57
44.6200
0.1690
20:39:57
44.6200
0.1180
20:39:57
44.6200
0.0860
20:39:57
44.6300
0.0020
20:39:58
44.6300
1.6760
20:39:58
44.6300
0.1620
20:39:58
44.6300
0.2840
20:39:58
44.6300
0.1180
20:39:58
44.6300
0.0120
20:39:58
44.6300
0.1060
20:39:58
44.6300
0.1180
20:39:58
44.6300
0.1180
20:39:58
44.6300
0.1180
20:39:58
44.6300
0.9180
20:39:58
44.6300
0.1180
20:39:58
44.6300
0.2330
20:39:58
44.6300
0.1180
20:39:58
44.6400
2.6610
20:39:58
44.6400
0.3310
20:39:59
44.6300
0.3360
20:40:05
44.6400
0.5600
20:40:05
44.6400
5.9620
20:40:11
44.6400
0.4040
20:40:23
44.6400
8.1280
20:40:25
44.6300
3.9830
20:40:27
44.6300
2.2540
20:40:27
44.6300
11.9830
20:40:27
44.6300
0.1180
20:40:27
44.6300
4.4800
20:40:27
44.6300
11.2100
20:40:27
44.6200
2.2540
20:40:27
44.6300
0.4670
20:40:28
44.6200
0.2090
20:40:28
44.6300
0.4230
20:40:34
44.6300
0.5760
20:40:36
44.6300
0.1180
20:40:38
44.6300
0.1180
20:40:38
44.6300
0.1180
20:40:38
44.6300
0.1180
20:40:38
44.6300
0.9180
20:40:38
44.6300
0.1180
20:40:38
44.6300
0.1050
20:40:38
44.6300
0.0100
20:40:38
44.6300
0.1180
20:40:38
44.6300
0.1180
20:40:38
44.6300
13.8000
20:40:38
44.6300
1.4410
20:40:38
44.6400
0.4430
20:40:41
44.6400
6.8680
20:40:41
44.6400
0.1180
20:40:41
44.6400
3.0650
20:40:41
44.6400
0.2240
20:40:52
44.6400
1.6310
20:40:54
44.6400
0.4740
20:40:56
44.6300
0.3090
20:40:57
44.6300
4.6960
20:41:04
44.6300
0.8940
20:41:14
44.6400
0.3410
20:41:14
44.6400
0.1650
20:41:19
44.6400
3.7230
20:41:25
44.6300
0.3360
20:41:26
44.6400
0.2240
20:41:30
44.6400
0.2240
20:41:39