English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
65.65
Open
67.01000000
Low
65.53000000
High
67.13000000
Vol
4,600
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
83.60
0.6550
54.76
83.47
0.1070
8.93
83.45
0.0660
5.51
83.41
1.0000
83.41
83.37
0.1260
10.50
83.30
0.3260
27.16
83.11
0.0660
5.49
83.00
1.4960
124.17
82.96
0.8620
71.51
82.90
0.0630
5.22
82.88
0.3280
27.18
82.83
1.4370
119.03
82.80
3.1830
263.55
82.77
0.1280
10.59
82.75
0.3200
26.48
82.70
0.1210
10.01
82.69
0.1380
11.41
82.68
0.1030
8.52
82.65
0.0820
6.78
82.63
0.1270
10.49
82.60
0.1320
10.90
82.51
0.8620
71.12
82.50
0.2090
17.24
82.48
0.0630
5.20
82.46
0.3300
27.21
82.43
0.0660
5.44
82.40
0.1070
8.82
82.25
0.6550
53.87
82.20
0.9060
74.47
82.12
0.0630
5.17
82.09
0.0660
5.42
82.07
0.1450
11.90
82.06
0.8620
70.74
82.05
2.1540
176.74
82.04
0.3310
27.16
82.01
0.1790
14.68
82.00
7.7020
631.56
81.99
1.4510
118.97
81.98
0.1380
11.31
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.1250
10.24
81.81
0.0670
5.48
81.78
0.0630
5.15
81.77
2.8090
229.69
81.75
0.0660
5.40
81.67
0.0820
6.70
81.63
0.3330
27.18
81.62
0.8620
70.36
81.60
0.0780
6.36
81.59
0.0690
5.63
81.57
15.5630
1,269.47
81.50
0.3200
26.08
81.45
0.0630
5.13
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.26
0.0740
6.01
81.25
0.0850
6.91
81.21
0.3350
27.21
81.20
0.3230
26.23
81.17
0.8620
69.97
81.16
1.4660
118.98
81.14
8.1790
663.64
81.12
0.1810
14.68
81.10
0.0640
5.19
81.06
0.0660
5.35
81.03
1.1110
90.02
81.00
60.1640
4,873.28
80.90
0.6550
52.99
80.80
11.6250
939.30
80.78
0.0640
5.17
80.72
0.9280
74.91
80.71
0.0820
6.62
80.69
0.0780
6.29
80.58
0.1380
11.12
80.39
0.3380
27.17
80.38
0.0660
5.31
80.34
1.4810
118.98
80.33
1.1890
95.51
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.3200
25.68
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
39.8290
3,186.32
79.99
0.3400
27.20
79.94
2.5320
202.41
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
0.1320
10.53
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.1470
11.73
79.70
0.0660
5.26
79.61
0.0650
5.17
79.58
0.3420
27.22
79.56
379.8300
30,219.27
79.55
0.6550
52.11
79.53
1.4960
118.98
79.50
3.6610
291.05
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.34
0.0910
7.22
79.28
0.1070
8.48
79.20
0.1380
10.93
79.18
0.3430
27.16
79.04
0.1240
9.80
79.01
0.0660
5.21
79.00
4.1000
323.90
78.94
0.8620
68.05
78.87
0.0780
6.15
78.85
0.0820
6.47
78.84
0.0710
5.60
78.80
0.3170
24.98
78.78
0.3450
27.18
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.69
0.0910
7.16
78.67
0.0660
5.19
78.52
0.1380
10.84
78.50
151.2110
11,870.06
78.49
0.8620
67.66
78.40
0.1320
10.35
78.38
0.3470
27.20
78.34
0.1810
14.18
78.33
0.0660
5.17
78.26
0.1070
8.37
78.24
3.3250
260.15
78.20
0.6550
51.22
78.16
302.0700
23,609.79
78.10
5.2940
413.46
78.04
0.8620
67.27
78.03
0.0910
7.10
78.02
0.1760
13.73
78.00
981.3710
76,546.94
77.99
0.0660
5.15
77.98
0.3490
27.22
77.97
0.0780
6.08
77.95
0.0820
6.39
77.92
1.5270
118.98
77.85
13.1750
1,025.67
77.84
0.1380
10.74
77.75
0.4540
35.30
77.70
0.0650
5.05
77.69
0.2650
20.59
77.65
0.0660
5.12
77.59
1.2120
94.04
77.50
5.0200
389.05
77.40
7.2780
563.32
77.38
0.0910
7.04
77.31
0.0660
5.10
77.26
0.1070
8.27
77.22
0.1350
10.42
77.19
0.3520
27.17
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.5430
119.01
77.07
0.0830
6.40
77.06
0.1600
12.33
77.00
316.9600
24,405.92
76.98
0.0670
5.16
76.93
0.2670
20.54
76.90
0.0730
5.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.80
0.3540
27.19
76.76
0.0770
5.91
76.72
0.0910
6.98
76.70
1.3230
101.47
76.51
0.1380
10.56
76.50
0.3200
24.48
76.42
0.3560
27.21
76.37
0.0760
5.80
76.35
1.5580
118.95
76.34
0.0730
5.57
76.32
2.0000
152.64
76.27
0.1070
8.16
76.25
1.6220
123.68
76.20
0.0830
6.32
76.17
0.1380
10.51
76.16
0.2690
20.49
76.15
0.0780
5.94
76.07
0.0910
6.92
76.03
0.3580
27.22
76.00
230.7090
17,533.88
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.69
1.2580
95.22
75.65
0.1390
10.52
75.64
0.3590
27.15
75.60
0.1320
9.98
75.59
1.5740
118.98
75.50
0.6550
49.45
75.44
0.0740
5.58
75.41
0.3640
27.45
75.36
0.8620
64.96
75.35
0.0830
6.25
75.33
0.0720
5.42
75.29
0.1070
8.06
75.26
0.3610
27.17
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.13
0.1400
10.52
75.00
380.8330
28,562.48
74.91
0.8620
64.57
74.90
30.0720
2,252.39
74.88
0.3630
27.18
74.82
1.5910
119.04
74.80
31.1760
2,331.96
74.79
1.0380
77.63
74.76
0.0910
6.80
74.75
0.0990
7.40
74.70
30.0000
2,241.00
74.66
0.2760
20.61
74.63
3.0770
229.64
74.62
0.1410
10.52
74.60
30.0000
2,238.00
74.56
0.1380
10.29
74.52
0.0830
6.19
74.50
0.3650
27.19
74.34
0.0780
5.80
74.33
0.1070
7.95
74.30
30.0000
2,229.00
74.29
0.6210
46.13
74.20
30.1320
2,235.79
74.15
0.6550
48.57
74.12
0.3670
27.20
74.10
30.2320
2,240.19
74.07
0.0760
5.63
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
185.8260
13,751.12
73.92
0.3470
25.65
73.91
0.1380
10.20
73.90
30.0000
2,217.00
73.81
0.1990
14.69
73.80
30.0000
2,214.00
73.75
0.4540
33.48
73.70
30.0830
2,217.12
73.66
0.4990
36.76
73.61
0.1420
10.45
73.60
30.0000
2,208.00
73.57
0.8620
63.42
73.50
380.3430
27,955.21
73.48
0.2380
17.49
73.45
0.0910
6.68
73.43
0.0780
5.73
73.40
30.0000
2,202.00
73.38
0.4770
35.00
73.31
1.6230
118.98
73.30
30.0000
2,199.00
73.28
0.1380
10.11
73.20
30.0000
2,196.00
73.19
0.2720
19.91
73.12
0.8620
63.03
73.10
30.1440
2,203.53
73.00
380.1730
27,752.63
72.90
30.0830
2,193.05
72.80
30.7870
2,241.29
72.79
0.0910
6.62
72.78
0.1810
13.17
72.75
0.3200
23.28
72.70
30.0000
2,181.00
72.68
0.8620
62.65
72.65
0.1380
10.03
72.64
0.3740
27.17
72.60
30.0000
2,178.00
72.57
1.6400
119.01
72.53
0.0880
6.38
72.52
0.0780
5.66
72.50
363.2150
26,333.09
72.46
0.2740
19.85
72.44
0.1070
7.75
72.40
30.0000
2,172.00
72.33
0.4990
36.09
72.31
0.1390
10.05
72.30
45.3270
3,277.14
72.27
0.3760
27.17
72.25
6.0000
433.50
72.23
0.8620
62.26
72.20
30.0000
2,166.00
72.15
0.9990
72.08
72.14
0.0910
6.56
72.12
1.2480
90.01
72.11
0.0830
5.99
72.10
30.0000
2,163.00
72.07
0.0980
7.06
72.04
0.0980
7.06
72.02
0.1380
9.94
72.00
115.8960
8,344.51
71.96
395.3830
28,451.76
71.90
30.3780
2,184.18
71.83
1.6570
119.02
71.80
69.9000
5,018.82
71.78
0.8620
61.87
71.75
0.2770
19.87
71.70
30.0000
2,151.00
71.61
0.0780
5.59
71.60
30.0000
2,148.00
71.54
0.3800
27.19
71.51
0.1070
7.65
71.50
115.3200
8,245.38
71.48
0.0910
6.50
71.45
0.6550
46.80
71.41
0.1380
9.85
71.40
30.1320
2,151.42
71.34
0.9450
67.42
71.30
30.0000
2,139.00
71.25
0.0850
6.06
71.20
30.7590
2,190.04
71.18
0.3820
27.19
71.10
31.6740
2,252.02
71.04
0.2800
19.89
71.00
52.9260
3,757.75
70.98
0.4850
34.43
70.90
38.8910
2,757.37
70.89
0.8620
61.11
70.83
0.0910
6.45
70.82
0.3840
27.19
70.80
30.0000
2,124.00
70.79
0.1380
9.77
70.78
0.0710
5.03
70.75
1.0650
75.35
70.71
0.0780
5.52
70.70
30.4360
2,151.83
70.60
30.1070
2,125.55
70.59
0.0830
5.86
70.50
30.0000
2,115.00
70.46
0.3860
27.20
70.44
0.8620
60.72
70.43
0.2290
16.13
70.40
63.8420
4,494.48
70.38
1.6910
119.01
70.34
0.2830
19.91
70.30
31.1200
2,187.74
70.25
0.3200
22.48
70.22
0.1960
13.76
70.20
30.0000
2,106.00
70.18
0.1380
9.68
70.17
0.0910
6.39
70.10
31.0430
2,176.11
70.07
0.0900
6.31
70.05
0.1990
13.94
70.03
0.0970
6.79
70.00
122.0900
8,546.30
69.95
16.6950
1,167.82
69.92
0.6370
44.54
69.90
30.0880
2,103.15
69.86
0.1460
10.20
69.85
5.0410
352.11
69.82
0.5800
40.50
69.80
32.9810
2,302.07
69.75
0.3900
27.20
69.70
30.0000
2,091.00
69.69
0.1070
7.46
69.68
1.7060
118.87
69.66
0.4990
34.76
69.64
0.3610
25.14
69.61
1.3740
95.64
69.60
30.0000
2,088.00
69.58
0.1380
9.60
69.55
0.9380
65.24
69.52
0.0910
6.33
69.50
30.0000
2,085.00
69.41
1.1760
81.63
69.40
33.6420
2,334.75
69.39
0.3920
27.20
69.38
0.0760
5.27
69.32
0.1520
10.54
69.30
30.0000
2,079.00
69.28
0.0860
5.96
69.20
30.0000
2,076.00
69.17
0.0760
5.26
69.14
0.9990
69.07
69.10
30.8620
2,132.56
69.04
0.3940
27.20
69.00
147.0070
10,143.48
68.98
0.1380
9.52
68.97
1.7230
118.84
68.95
2.2860
157.62
68.93
0.0770
5.31
68.89
0.0780
5.37
68.87
0.0730
5.03
68.86
0.0910
6.27
68.85
0.2920
20.10
68.82
2.0000
137.64
68.80
0.1070
7.36
68.75
0.7400
50.88
68.69
0.3960
27.20
68.65
0.8620
59.18
68.57
0.0860
5.90
68.54
4.3710
299.59
68.48
0.8870
60.74
68.44
0.2670
18.27
68.39
0.1380
9.44
68.35
0.3980
27.20
68.33
0.4990
34.10
68.27
2.0320
138.72
68.21
0.9530
65.00
68.10
1.8300
124.62
68.00
7.3720
501.30
67.99
9.3140
633.26
67.96
1.7880
121.51
67.92
0.1070
7.27
67.90
40.4160
2,744.25
67.88
0.1730
11.74
67.87
0.0860
5.84
67.86
0.7430
50.42
67.85
4.0000
271.40
67.81
28.4930
1,932.11
67.80
6.2530
423.95
67.76
0.8620
58.41
67.75
0.3940
26.69
67.66
0.4020
27.20
67.60
4.7620
321.91
67.58
1.7590
118.87
67.55
0.0910
6.15
67.50
7.0540
476.15
67.49
0.2970
20.04
67.44
0.1820
12.27
67.40
0.6550
44.15
67.38
0.3100
20.89
67.31
1.2660
85.21
67.22
0.1380
9.28
67.20
4.5380
304.95
67.18
0.0860
5.78
67.10
1.0600
71.13
67.05
0.1070
7.17
67.01
7.2560
486.22
67.00
0.4990
33.43
66.97
0.4060
27.19
66.94
4.7370
317.09
66.93
0.2960
19.81
66.90
0.0910
6.09
66.89
1.7770
118.86
66.87
0.8620
57.64
66.70
23.1650
1,545.11
66.69
22.5070
1,500.99
66.64
0.1380
9.20
66.63
0.4080
27.19
66.54
1.5180
101.01
66.50
19.4940
1,296.35
66.49
0.0860
5.72
66.42
0.8620
57.25
66.32
0.7350
48.75
66.31
3.8040
252.24
66.30
0.4100
27.18
66.29
19.7800
1,311.22
66.28
4.0170
266.25
66.24
6.3090
417.91
66.19
6.2960
416.73
66.18
5.6030
370.81
66.17
1.6650
110.17
66.15
5.9130
391.14
66.14
1.6650
110.12
66.12
9.7840
646.92
66.11
25.0620
1,656.85
66.10
1.6650
110.06
66.09
5.9130
390.79
66.08
1.6650
110.02
66.06
6.2180
410.76
66.05
1.6650
109.97
66.04
5.5400
365.86
66.03
6.2180
410.57
66.02
1.6650
109.92
66.01
1.5780
104.16
66.00
6.2960
415.54
65.99
1.6650
109.87
65.98
5.9020
389.41
65.97
11.4840
757.60
65.96
2.0770
137.00
65.95
1.6650
109.81
65.94
6.2180
410.01
65.93
7.5700
499.09
65.91
12.9270
852.02
65.90
1.6650
109.72
65.88
6.2180
409.64
65.87
7.7420
509.97
65.84
6.2180
409.39
65.82
1.6650
109.59
65.79
6.2180
409.08
65.77
1.6650
109.51
65.76
6.2180
408.90
65.75
1.6650
109.47
65.73
5.6780
373.21
65.72
5.5380
363.96
65.70
6.2180
408.52
65.69
1.6650
109.37
65.68
10.7840
708.29
65.67
1.6650
109.34
65.66
2.5980
170.58
65.65
65.63
21.6670
1,422.01
65.62
7.8290
513.74
65.61
1.6650
109.24
65.60
6.2180
407.90
65.59
3.4950
229.24
65.58
26.8130
1,758.40
65.57
6.6160
433.81
65.56
7.5720
496.42
65.55
10.6680
699.29
65.54
6.2180
407.53
65.53
6.0990
399.67
65.52
7.7480
507.65
65.51
63.1700
4,138.27
65.50
103.7510
6,795.69
65.49
1.6650
109.04
65.48
66.1690
4,332.75
65.47
11.5080
753.43
65.46
196.6750
12,874.35
65.45
6.5890
431.25
65.44
5.8890
385.38
65.43
4.5910
300.39
65.42
4.5530
297.86
65.40
6.0440
395.28
65.39
7.5290
492.32
65.38
9.7100
634.84
65.36
4.5530
297.58
65.35
0.1070
6.99
65.34
5.8970
385.31
65.32
0.6140
40.11
65.31
15.2770
997.74
65.30
18.8020
1,227.77
65.27
5.8980
384.96
65.25
105.4750
6,882.24
65.21
11.6230
757.94
65.20
79.7050
5,196.77
65.14
0.0860
5.60
65.12
90.0300
5,862.75
65.07
4.0270
262.04
65.06
76.9220
5,004.55
65.05
1.7790
115.72
65.04
23.0760
1,500.86
65.02
9.4420
613.92
65.00
122.7040
7,975.76
64.99
1.7700
115.03
64.96
0.4190
27.22
64.94
0.1380
8.96
64.93
0.0910
5.91
64.92
1.7430
113.16
64.91
52.6120
3,415.04
64.85
1.7890
116.02
64.84
23.9480
1,552.79
64.83
0.3030
19.64
64.82
0.4790
31.05
64.80
0.2410
15.62
64.77
1.8160
117.62
64.70
0.6550
42.38
64.66
2.0000
129.32
64.64
0.4210
27.21
64.63
0.8620
55.71
64.60
0.0780
5.04
64.54
25.2600
1,630.28
64.53
2.8520
184.04
64.51
0.1070
6.90
64.50
4.6510
299.99
64.47
0.0860
5.54
64.40
0.3810
24.54
64.39
7.2770
468.57
64.38
0.1380
8.88
64.35
2.0000
128.70
64.33
0.4990
32.10
64.31
0.4230
27.20
64.28
0.0910
5.85
64.23
0.1500
9.63
64.21
1.2460
80.01
64.20
1.0000
64.20
64.19
0.3060
19.64
64.18
13.8790
890.75
64.17
0.3250
20.86
64.11
1.8340
117.58
64.07
0.0790
5.06
64.02
2.8760
184.12
64.01
21.1740
1,355.35
64.00
137.4470
8,796.61
63.99
2.8770
184.10
63.98
0.4250
27.19
63.97
2.8770
184.04
63.96
2.8780
184.08
63.88
0.1560
9.97
63.83
0.1380
8.81
63.81
0.2440
15.57
63.80
0.8050
51.36
63.79
1.4110
90.01
63.75
0.2410
15.36
63.74
0.8620
54.94
63.73
2.4790
157.99
63.69
1.1120
70.82
63.66
0.4270
27.18
63.64
0.9200
58.55
63.62
0.0910
5.79
63.60
1.0790
68.62
63.56
0.3090
19.64
63.55
0.5000
31.78
63.50
79.6040
5,054.85
63.46
1.8530
117.59
63.44
12.7870
811.21
63.35
0.6550
41.49
63.34
0.4290
27.17
63.29
0.8620
54.56
63.28
1.1450
72.46
63.27
2.0000
126.54
63.16
0.0860
5.43
63.14
0.3520
22.23
63.11
1.1730
74.03
63.10
0.0800
5.05
63.02
0.9500
59.87
63.00
144.1330
9,080.38
62.97
0.0910
5.73
62.93
0.4100
25.80
62.89
0.0800
5.03
62.87
0.1070
6.73
62.82
1.8720
117.60
62.75
0.3200
20.08
62.74
2.4380
152.96
62.73
0.1380
8.66
62.70
0.4340
27.21
62.69
0.9890
62.00
62.57
0.3180
19.90
62.55
1.0810
67.62
62.52
0.3250
20.32
62.51
0.0860
5.38
62.50
145.8480
9,115.50
62.45
0.0850
5.31
62.42
0.1700
10.61
62.38
0.4360
27.20
62.32
8.0230
499.99
62.31
0.4170
25.98
62.30
5.0000
311.50
62.19
0.1380
8.58
62.18
1.8910
117.58
62.12
0.6610
41.06
62.07
0.5450
33.83
62.00
21.4010
1,326.86
61.90
0.0810
5.01
61.87
0.0860
5.32
61.80
4.9350
304.98
61.76
2.4770
152.98
61.75
0.4400
27.17
61.69
0.3300
20.36
61.66
0.7280
44.89
61.60
0.3250
20.02
61.55
1.9110
117.62
61.50
0.3200
19.68
61.44
0.4430
27.22
61.42
1.6280
99.99
61.40
0.0830
5.10
61.30
0.0820
5.03
61.28
0.1630
9.99
61.27
0.1070
6.56
61.25
1.2350
75.64
61.24
0.0860
5.27
61.13
0.5830
35.64
61.11
0.1000
6.11
61.08
0.3330
20.34
61.04
0.0920
5.62
61.00
81.4520
4,968.57
60.96
0.3260
19.87
60.93
1.9300
117.59
60.88
0.1950
11.87
60.85
3.2860
199.95
60.82
0.4470
27.19
60.77
2.5170
152.96
60.71
9.8220
596.29
60.67
1.4620
88.70
60.61
0.0860
5.21
60.60
0.1380
8.36
60.51
0.5390
32.61
60.49
0.1070
6.47
60.48
0.3360
20.32
60.45
0.1610
9.73
60.35
0.0910
5.49
60.33
0.5990
36.14
60.31
1.9500
117.60
60.30
0.2080
12.54
60.27
1.6590
99.99
60.25
0.3200
19.28
60.21
0.8470
51.00
60.20
0.9520
57.31
60.15
1.4620
87.94
60.12
0.4390
26.39
60.08
0.1380
8.29
60.00
191.8090
11,508.54
59.90
0.4540
27.19
59.79
2.5580
152.94
59.71
0.1070
6.39
59.70
1.9700
117.61
59.69
0.0910
5.43
59.65
15.9020
948.55
59.60
0.4560
27.18
59.57
0.1380
8.22
59.55
0.1110
6.61
59.53
0.0840
5.00
59.49
0.6910
41.11
59.46
2.3030
136.94
59.45
0.5880
34.96
59.33
0.0920
5.46
59.30
0.4590
27.22
59.09
1.9900
117.59
59.06
0.1380
8.15
59.04
0.0910
5.37
59.00
4.8810
287.98
58.95
0.1070
6.31
58.90
0.0860
5.07
58.80
2.6020
153.00
58.77
1.0000
58.77
58.62
1.7060
100.01
58.55
0.1380
8.08
58.49
2.0110
117.62
58.41
2.6710
156.01
58.38
0.0910
5.31
58.30
0.5660
33.00
58.19
0.1070
6.23
58.15
0.0940
5.47
58.13
5.9270
344.54
58.12
1.1500
66.84
58.04
0.1380
8.01
58.03
1.6570
96.16
58.00
11.0030
638.17
57.81
2.6460
152.97
57.77
1.5580
90.01
57.73
0.0910
5.25
57.66
0.4990
28.77
57.63
1.9830
114.28
57.60
0.5960
34.33
57.55
0.4220
24.29
57.50
1.1240
64.63
57.45
0.1070
6.15
57.40
3.4840
199.98
57.31
0.0880
5.04
57.09
0.0980
5.59
57.07
0.0910
5.19
57.05
0.1380
7.87
57.00
7.1170
405.67
56.95
388.0000
22,096.60
56.94
0.0960
5.47
56.84
2.4430
138.86
56.83
2.6920
152.99
56.71
0.1070
6.07
56.56
0.1380
7.81
56.50
0.5300
29.95
56.42
0.0910
5.13
56.33
0.4990
28.11
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
8.5700
479.92
55.99
0.1070
5.99
55.84
2.7390
152.95
55.76
0.0910
5.07
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
9.3230
517.43
55.48
1.0000
55.48
55.35
0.2150
11.90
55.29
1.3750
76.02
55.27
0.1070
5.91
55.25
4.5840
253.27
55.20
0.0920
5.08
55.13
6.2490
344.51
55.11
0.2290
12.62
55.03
0.0910
5.01
55.00
30.0780
1,654.29
54.99
2.7010
148.53
54.96
0.8110
44.57
54.86
2.7880
152.95
54.81
0.2290
12.55
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.32
1.0120
54.97
54.17
0.1380
7.48
54.11
0.0930
5.03
54.00
7.0000
378.00
53.89
315.4160
16,997.77
53.87
0.1070
5.76
53.71
0.1380
7.41
53.60
4.0000
214.40
53.50
50.0000
2,675.00
53.30
0.6190
32.99
53.26
0.2000
10.65
53.24
0.1380
7.35
53.18
0.1070
5.69
53.00
45.2350
2,397.46
52.79
0.1380
7.29
52.74
0.1060
5.59
52.50
1.4590
76.60
52.33
0.1380
7.22
52.21
3.6980
193.07
52.18
1.1110
57.97
52.10
2.0000
104.20
52.00
17.9610
933.97
51.96
2.8670
148.97
51.91
4.2770
222.02
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.45
5.9130
304.22
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.16
0.1070
5.47
51.00
38.3620
1,956.46
50.92
0.3920
19.96
50.51
0.1070
5.40
50.50
23.9540
1,209.68
50.45
2.7870
140.60
50.42
9.2930
468.55
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.12
1.0000
50.12
50.10
25.3430
1,269.68
50.00
304.2280
15,211.40
49.86
0.1070
5.34
49.30
1.0000
49.30
49.29
5.0930
251.03
49.27
1.5290
75.33
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
20.1290
986.32
48.59
0.1070
5.20
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
8.5830
411.98
47.97
0.1070
5.13
47.96
0.1170
5.61
47.51
282.4730
13,420.29
47.50
1.0000
47.50
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
14.0000
658.00
46.82
0.3400
15.92
46.69
0.3100
14.47
46.20
2.0000
92.40
46.00
18.6290
856.93
45.54
7.9080
360.13
45.00
10.3890
467.51
44.07
5.2390
230.88
44.00
6.0000
264.00
43.93
1.0000
43.93
43.10
13.7640
593.23
43.00
6.0000
258.00
42.70
0.1310
5.59
42.50
31.0000
1,317.50
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
38.7330
1,626.79
41.00
48.6320
1,993.91
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.10
1.1290
45.27
40.05
150.0330
6,008.82
40.00
13.8510
554.04
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.07
0.4730
18.01
38.00
2.2630
85.99
37.50
1.0000
37.50
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.20
21.0000
760.20
36.00
2.7770
99.97
35.50
0.4230
15.02
35.00
27.2520
953.82
34.57
0.2890
9.99
34.00
2.1130
71.84
33.91
0.4420
14.99
33.78
15.0000
506.70
33.10
11.0000
364.10
33.00
6.7190
221.73
32.63
187.2950
6,111.44
32.00
6.2500
200.00
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
65.7700
2.8550
20:10:58
65.7700
0.1140
20:10:58
65.7400
0.1620
20:15:05
65.7400
0.1680
20:15:50
65.7400
0.1310
20:16:05
65.7400
1.1280
20:16:18
65.7200
0.1480
20:16:45
65.7200
0.1220
20:17:05
65.7200
0.1640
20:17:35
65.7200
0.1100
20:18:05
65.7200
0.1170
20:18:40
65.7200
0.1340
20:19:05
65.7200
0.1490
20:19:45
65.7200
0.1020
20:20:05
65.7200
0.1250
20:20:40
65.7200
0.1090
20:21:05
65.7200
0.0660
20:21:45
65.7200
0.0590
20:21:45
65.7000
0.1280
20:22:05
65.7300
0.5400
20:22:09
65.7000
0.1220
20:22:45
65.7000
0.4560
20:23:00
65.7000
0.1150
20:23:05
65.7000
0.1340
20:23:35
65.7100
0.1150
20:24:05
65.7000
0.1060
20:24:40
65.7000
0.1260
20:25:05
65.7000
0.1360
20:25:50
65.7000
0.0380
20:26:05
65.7000
0.0640
20:26:05
65.7000
0.0990
20:26:35
65.7000
0.1370
20:26:43
65.7000
0.3000
20:26:43
65.7000
2.4240
20:26:43
65.7000
0.1140
20:26:43
65.6900
1.8270
20:26:43
65.6900
2.0460
20:26:43
65.6700
1.6650
20:26:43
65.6600
1.4870
20:26:43
65.6900
1.6870
20:26:46
65.6800
2.0460
20:26:46
65.6700
1.6650
20:26:46
65.6700
1.8280
20:26:46
65.6700
0.2740
20:26:46
65.6900
1.4060
20:26:54
65.6800
2.0460
20:26:54
65.6700
0.0260
20:26:54
65.6700
0.3000
20:26:54
65.6700
0.3000
20:26:54
65.6700
0.3000
20:26:54
65.6700
1.8280
20:26:54
65.6700
1.6650
20:26:54
65.6600
0.1780
20:26:54
65.6600
2.9760
20:26:54
65.6900
1.1720
20:26:56
65.6700
2.0460
20:26:56
65.6700
0.3000
20:26:56
65.6700
1.8280
20:26:56
65.6600
1.5770
20:26:56
65.6500
1.6650
20:26:56
65.6400
1.6650
20:26:56
65.6400
0.4030
20:26:56
65.6300
0.8190
20:26:56
65.6800
0.3730
20:27:05
65.6800
0.5040
20:27:30
65.6700
0.1220
20:28:05
65.6600
0.1890
20:28:20
65.6700
0.1070
20:28:55
65.6700
0.2120
20:29:05
65.6700
0.2430
20:29:35
65.6700
0.1590
20:30:05
65.6700
0.2400
20:30:35
65.6800
0.1380
20:31:05
65.6800
0.1330
20:31:55
65.6800
0.1160
20:32:05
65.6800
0.1070
20:32:40
65.6800
0.1200
20:33:05
65.6400
0.0920
20:33:40
65.6400
0.1030
20:34:05
65.6400
0.1300
20:34:35
65.6400
0.1050
20:35:05
65.6400
0.1310
20:35:45
65.6400
0.1280
20:36:05
65.6400
0.1240
20:36:40
65.6400
0.1250
20:37:05
65.6400
0.1060
20:37:45
65.6500
0.1250
20:38:05
65.6500
0.1200
20:38:45
65.6500
0.1300
20:39:05
65.6500
0.1240
20:39:45
65.6500
0.1020
20:40:05
65.6400
0.1190
20:40:45
65.6400
0.1050
20:41:05
65.6400
0.0760
20:41:40
65.6400
0.0580
20:41:40
65.6400
0.1030
20:41:49
65.6400
0.1390
20:41:53
65.6400
0.8610
20:41:53
65.6300
0.1300
20:42:05
65.6300
0.1150
20:42:45