Stratosgain

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0099

+3.047%

Open 0.00964800

Low 0.00931900

High 0.01000900

Vol 4,098,794,641

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

25,764.0000

285.54

0.01

1,088.0000

12.06

0.01

675.0000

7.48

0.01

240.0000

2.66

0.01

99.0000

1.10

0.01

1,128.0000

12.49

0.01

1,488.0000

16.48

0.01

1,268.0000

14.04

0.01

219.0000

2.42

0.01

68,181.0000

754.56

0.01

100.0000

1.11

0.01

3,578.0000

39.59

0.01

274.0000

3.03

0.01

104.0000

1.15

0.01

2,854.0000

31.57

0.01

2,167.0000

23.96

0.01

13,601.0000

150.36

0.01

964.0000

10.65

0.01

84,511.0000

933.85

0.01

4,354.0000

48.11

0.01

12,618.0000

139.37

0.01

372.0000

4.11

0.01

575.0000

6.35

0.01

237.0000

2.62

0.01

509.0000

5.62

0.01

940.0000

10.37

0.01

329.0000

3.63

0.01

13,636.0000

150.38

0.01

168.0000

1.85

0.01

736.0000

8.11

0.01

171,955.0000

1,894.94

0.01

5,315.0000

58.56

0.01

1,962.0000

21.61

0.01

4,584.0000

50.49

0.01

4,585.0000

50.50

0.01

3,304.0000

36.38

0.01

275.0000

3.03

0.01

546.0000

6.01

0.01

2,923.0000

32.17

0.01

1,267.0000

13.94

0.01

613.0000

6.74

0.01

2,932,531.0000

32,257.84

0.01

2,709.0000

29.80

0.01

4,825.0000

53.06

0.01

109.0000

1.20

0.01

2,430.0000

26.71

0.01

9,794.0000

107.63

0.01

46,848.0000

514.77

0.01

1,489.0000

16.36

0.01

276.0000

3.03

0.01

153.0000

1.68

0.01

1,347.0000

14.79

0.01

181.0000

1.99

0.01

220.0000

2.41

0.01

99.0000

1.09

0.01

2,429.0000

26.66

0.01

13,953.0000

153.11

0.01

1,707.0000

18.73

0.01

639.0000

7.01

0.01

168.0000

1.84

0.01

21,893.0000

240.08

0.01

150.0000

1.64

0.01

750.0000

8.22

0.01

120.0000

1.32

0.01

4,289.0000

47.01

0.01

243.0000

2.66

0.01

276.0000

3.02

0.01

848.0000

9.29

0.01

125.0000

1.37

0.01

940.0000

10.30

0.01

263.0000

2.88

0.01

50,904.0000

557.40

0.01

328.0000

3.59

0.01

13,877.0000

151.90

0.01

835.0000

9.14

0.01

658.0000

7.20

0.01

1,489.0000

16.29

0.01

195,908.0000

2,142.84

0.01

205.0000

2.24

0.01

1,586.0000

17.34

0.01

277.0000

3.03

0.01

1,962.0000

21.45

0.01

99.0000

1.08

0.01

330.0000

3.60

0.01

190.0000

2.07

0.01

13,772.0000

150.38

0.01

237.0000

2.59

0.01

1,172.0000

12.79

0.01

127.0000

1.39

0.01

1,304.0000

14.23

0.01

168.0000

1.83

0.01

1,854.0000

20.22

0.01

278.0000

3.03

0.01

905,988.0000

9,875.27

0.01

1,489.0000

16.23

0.01

439.0000

4.78

0.01

517.0000

5.63

0.01

237.0000

2.58

0.01

18,791.0000

204.65

0.01

2,190.0000

23.85

0.01

1,962.0000

21.36

0.01

2,454.0000

26.72

0.01

326.0000

3.55

0.01

639.0000

6.96

0.01

1,272.0000

13.84

0.01

675.0000

7.35

0.01

12,984.0000

141.27

0.01

37,354.0000

406.30

0.01

197.0000

2.14

0.01

677.0000

7.36

0.01

332.0000

3.61

0.01

97.0000

1.05

0.01

777.0000

8.45

0.01

1,369.0000

14.88

0.01

263.0000

2.86

0.01

13,841.0000

150.37

0.01

139.0000

1.51

0.01

149,335.0000

1,621.78

0.01

1,489.0000

16.16

0.01

279.0000

3.03

0.01

27,642.0000

300.00

0.01

658.0000

7.14

0.01

14,060.0000

152.55

0.01

707.0000

7.67

0.01

2,706.0000

29.35

0.01

429.0000

4.65

0.01

485.0000

5.26

0.01

3,366.0000

36.49

0.01

13,876.0000

150.37

0.01

1,130.0000

12.24

0.01

3,855.0000

41.77

0.01

1,085.0000

11.75

0.01

3,578.0000

38.76

0.01

1,511.0000

16.37

0.01

3,349.0000

36.27

0.01

384.0000

4.16

0.01

127.0000

1.38

0.01

754.0000

8.16

0.01

520.0000

5.63

0.01

38,695.0000

418.76

0.01

37,327.0000

403.88

0.01

237.0000

2.56

0.01

168,606.0000

1,823.81

0.01

30,276.0000

327.47

0.01

205.0000

2.22

0.01

1,489.0000

16.10

0.01

14,100.0000

152.42

0.01

773.0000

8.35

0.01

1,195.0000

12.91

0.01

139.0000

1.50

0.01

1,962.0000

21.20

0.01

280.0000

3.03

0.01

639.0000

6.90

0.01

109.0000

1.18

0.01

940.0000

10.15

0.01

1,724,504.0000

18,624.64

0.01

224.0000

2.42

0.01

334.0000

3.61

0.01

2,934.0000

31.67

0.01

1,735.0000

18.72

0.01

168.0000

1.81

0.01

140.0000

1.51

0.01

557.0000

6.01

0.01

13,944.0000

150.36

0.01

675.0000

7.28

0.01

6,160.0000

66.40

0.01

281.0000

3.03

0.01

263.0000

2.83

0.01

153.0000

1.65

0.01

104.0000

1.12

0.01

17,116.0000

184.34

0.01

1,489.0000

16.04

0.01

684.0000

7.37

0.01

593.0000

6.38

0.01

136.0000

1.46

0.01

8,317.0000

89.52

0.01

2,653.0000

28.54

0.01

13,979.0000

150.37

0.01

109.0000

1.17

0.01

805.0000

8.66

0.01

559.0000

6.01

0.01

27,591.0000

296.60

0.01

310.0000

3.33

0.01

4,235.0000

45.51

0.01

10,956.0000

117.72

0.01

2,515.0000

27.02

0.01

127.0000

1.36

0.01

754.0000

8.10

0.01

479.0000

5.14

0.01

205,455.0000

2,206.18

0.01

1,509.0000

16.20

0.01

168.0000

1.80

0.01

14,014.0000

150.37

0.01

282.0000

3.03

0.01

309.0000

3.31

0.01

2,813.0000

30.17

0.01

2,429.0000

26.05

0.01

848.0000

9.09

0.01

1,962.0000

21.03

0.01

1,969.0000

21.11

0.01

132,493.0000

1,419.66

0.01

1,325.0000

14.20

0.01

104.0000

1.11

0.01

335.0000

3.59

0.01

776.0000

8.31

0.01

2,593.0000

27.76

0.01

18,773.0000

200.93

0.01

549,462.0000

5,879.24

0.01

7,207.0000

77.08

0.01

344.0000

3.68

0.01

263.0000

2.81

0.01

562.0000

6.01

0.01

526.0000

5.62

0.01

5,077.0000

54.24

0.01

1,249.0000

13.34

0.01

1,489.0000

15.91

0.01

16,917.0000

180.67

0.01

1,962.0000

20.95

0.01

565.0000

6.03

0.01

14,084.0000

150.37

0.01

3,072.0000

32.80

0.01

237.0000

2.53

0.01

168.0000

1.79

0.01

563.0000

6.01

0.01

13,994.0000

149.32

0.01

16,185.0000

172.68

0.01

525.0000

5.60

0.01

691.0000

7.37

0.01

1,200.0000

12.79

0.01

2,309.0000

24.61

0.01

310.0000

3.30

0.01

3,050.0000

32.50

0.01

1,318.0000

14.04

0.01

104.0000

1.11

0.01

284.0000

3.03

0.01

940.0000

10.01

0.01

38,097.0000

405.73

0.01

1,195.0000

12.72

0.01

338.0000

3.60

0.01

24,937.0000

265.40

0.01

1,489.0000

15.84

0.01

36,762.0000

391.07

0.01

7,166.0000

76.22

0.01

136.0000

1.45

0.01

26,594.0000

282.75

0.01

2,839.0000

30.18

0.01

228.0000

2.42

0.01

285.0000

3.03

0.01

312.0000

3.32

0.01

140.0000

1.49

0.01

100.0000

1.06

0.01

14,719.0000

156.37

0.01

3,932.0000

41.77

0.01

21,569.0000

229.08

0.01

567.0000

6.02

0.01

4,365.0000

46.35

0.01

2,294.0000

24.36

0.01

13,835.0000

146.86

0.01

168.0000

1.78

0.01

109.0000

1.16

0.01

27,980.0000

296.87

0.01

98.0000

1.04

0.01

848.0000

9.00

0.01

549.0000

5.82

0.01

138,519.0000

1,468.58

0.01

237.0000

2.51

0.01

162,944.0000

1,727.21

0.01

29,692.0000

314.71

0.01

72,416.0000

767.39

0.01

866.0000

9.18

0.01

1,829.0000

19.38

0.01

5,313.0000

56.29

0.01

1,204.0000

12.75

0.01

378.0000

4.00

0.01

23,557.0000

249.42

0.01

58,227.0000

616.27

0.01

831.0000

8.79

0.01

139.0000

1.47

0.01

153.0000

1.62

0.01

1,395,827.0000

14,767.85

0.01

1,496.0000

15.82

0.01

25,582.0000

270.58

0.01

1,508.0000

15.95

0.01

140.0000

1.48

0.01

205.0000

2.17

0.01

73,334.0000

775.21

0.01

5,141.0000

54.34

0.01

310.0000

3.28

0.01

25,146.0000

265.69

0.01

528.0000

5.58

0.01

3,057.0000

32.28

0.01

698.0000

7.37

0.01

43,709.0000

461.48

0.01

168.0000

1.77

0.01

295,361.0000

3,117.54

0.01

287.0000

3.03

0.01

2,859.0000

30.17

0.01

6,311.0000

66.59

0.01

1,681.0000

17.73

0.01

533.0000

5.62

0.01

342.0000

3.61

0.01

43,709.0000

460.91

0.01

38,767.0000

408.76

0.01

252.0000

2.66

0.01

104.0000

1.10

0.01

3,032.0000

31.94

0.01

84,958.0000

894.86

0.01

43,709.0000

460.34

0.01

1,778.0000

18.72

0.01

103,043.0000

1,085.04

0.01

525.0000

5.53

0.01

570.0000

6.00

0.01

315.0000

3.32

0.01

139.0000

1.46

0.01

575.0000

6.05

0.01

27,818.0000

292.70

0.01

343.0000

3.61

0.01

6,106.0000

64.24

0.01

73,342.0000

771.48

0.01

14,296.0000

150.37

0.01

36,087.0000

379.53

0.01

263.0000

2.77

0.01

767.0000

8.06

0.01

6,115.0000

64.28

0.01

23,550.0000

247.53

0.01

31,486.0000

330.92

0.01

3,912.0000

41.11

0.01

38,321.0000

402.68

0.01

43,709.0000

459.25

0.01

288.0000

3.03

0.01

572.0000

6.01

0.01

145.0000

1.52

0.01

940.0000

9.87

0.01

404,485.0000

4,247.09

0.01

29,524.0000

309.97

0.01

145.0000

1.52

0.01

609.0000

6.39

0.01

572.0000

6.00

0.01

44,927.0000

471.46

0.01

145.0000

1.52

0.01

63,455.0000

665.77

0.01

2,876.0000

30.17

0.01

10,876.0000

114.09

0.01

28,847.0000

302.58

0.01

316,751.0000

3,322.08

0.01

157.0000

1.65

0.01

388,347.0000

4,071.82

0.01

820.0000

8.60

0.01

47,413.0000

496.94

0.01

1,431.0000

15.00

0.01

54,753.0000

573.70

0.01

4,123.0000

43.19

0.01

145.0000

1.52

0.01

4,437.0000

46.46

0.01

248.0000

2.60

0.01

58,569.0000

613.22

0.01

31,631.0000

331.11

0.01

25,322.0000

265.05

0.01

16,555.0000

173.26

0.01

1,489.0000

15.58

0.01

178,328.0000

1,866.02

0.01

928.0000

9.71

0.01

58,417.0000

611.04

0.01

9,726.0000

101.71

0.01

237.0000

2.48

0.01

26,415.0000

276.20

0.01

26,650.0000

278.63

0.01

98.0000

1.02

0.01

3,031.0000

31.68

0.01

58,432.0000

610.67

0.01

48,031.0000

501.92

0.01

1,059.0000

11.06

0.01

9,728.0000

101.63

0.01

2,025.0000

21.15

0.01

180,179.0000

1,881.97

0.01

252,822.0000

2,640.47

0.01

9,876.0000

103.14

0.01

77,616.0000

810.39

0.01

15,084.0000

157.48

0.01

9,735.0000

101.62

0.01

312.0000

3.26

0.01

23,861.0000

248.97

0.01

144.0000

1.50

0.01

240,338.0000

2,507.21

0.01

940.0000

9.80

0.01

725.0000

7.56

0.01

9,747.0000

101.63

0.01

1,962.0000

20.46

0.01

1,348.0000

14.05

0.01

155,911.0000

1,625.22

0.01

237,471.0000

2,475.16

0.01

59,716.0000

622.36

0.01

104.0000

1.08

0.01

28,314.0000

295.03

0.01

183,251.0000

1,909.29

0.01

145.0000

1.51

0.01

683.0000

7.11

0.01

145,516.0000

1,515.55

0.01

14,439.0000

150.37

0.01

60,281.0000

627.71

0.01

36,261.0000

377.55

0.01

40,334.0000

419.92

0.01

192,047.0000

1,999.21

0.01

9,766.0000

101.65

0.01

1,119.0000

11.65

0.01

754.0000

7.85

0.01

346,608.0000

3,606.11

0.01

145.0000

1.51

0.01

50,023.0000

520.34

0.01

798,068.0000

8,300.71

0.01

11,603.0000

120.67

0.01

20,118.0000

209.21

0.01

145.0000

1.51

0.01

162,651.0000

1,690.92

0.01

58,227.0000

605.27

0.01

19,642.0000

204.14

0.01

487,114.0000

5,062.09

0.01

310.0000

3.22

0.01

310,215.0000

3,223.13

0.01

639.0000

6.64

0.01

15,198.0000

157.88

0.01

9,788.0000

101.67

0.01

508,127.0000

5,276.90

0.01

3,175.0000

32.97

0.01

635.0000

6.59

0.01

400,490.0000

4,157.89

0.01

25,058.0000

260.13

0.01

1,069.0000

11.10

0.01

33,958.0000

352.45

0.01

402,285.0000

4,174.91

0.01

599.0000

6.22

0.01

69,187.0000

717.88

0.01

486.0000

5.04

0.01

73,210.0000

759.48

0.01

19,974.0000

207.19

0.01

10,865.0000

112.69

0.01

430,010.0000

4,459.63

0.01

487.0000

5.05

0.01

11,062.0000

114.70

0.01

272,217.0000

2,822.35

0.01

11,062.0000

114.68

0.01

65,994.0000

684.09

0.01

11,062.0000

114.66

0.01

446,289.0000

4,625.34

0.01

83,750.0000

867.90

0.01

183,858.0000

1,905.14

0.01

20,872.0000

216.25

0.01

47,942.0000

496.68

0.01

11,201.0000

116.03

0.01

402,389.0000

4,167.95

0.01

92,173.0000

954.64

0.01

1,174.0000

12.16

0.01

20,878.0000

216.19

0.01

172,022.0000

1,781.12

0.01

83,723.0000

866.78

0.01

47,191.0000

488.52

0.01

448,209.0000

4,639.41

0.01

64,466.0000

667.22

0.01

14,257.0000

147.55

0.01

505,201.0000

5,227.82

0.01

54,757.0000

566.57

0.01

77,880.0000

805.75

0.01

54,761.0000

566.50

0.01

446,522.0000

4,618.82

0.01

127,484.0000

1,318.57

0.01

46,845.0000

484.47

0.01

76,411.0000

790.17

0.01

438,593.0000

4,535.05

0.01

102,286.0000

1,057.53

0.01

55,468.0000

573.43

0.01

68,443.0000

707.50

0.01

259,737.0000

2,684.64

0.01

480,964.0000

4,970.76

0.01

401,106.0000

4,145.03

0.01

142,209.0000

1,469.45

0.01

107,597.0000

1,111.69

0.01

466,686.0000

4,821.33

0.01

223,193.0000

2,305.58

0.01

347,096.0000

3,585.15

0.01

136,727.0000

1,412.12

0.01

465,767.0000

4,809.98

0.01

206,379.0000

2,131.07

0.01

78,687.0000

812.44

0.01

81,765.0000

844.14

0.01

963,420.0000

9,945.38

0.01

261,422.0000

2,698.40

0.01

460,410.0000

4,751.89

0.01

148,432.0000

1,531.82

0.01

573,659.0000

5,919.59

0.01

176,313.0000

1,819.20

0.01

117,189.0000

1,209.04

0.01

304,383.0000

3,140.02

0.01

564,581.0000

5,823.65

0.01

185,234.0000

1,910.50

0.01

91,197.0000

940.51

0.01

92,027.0000

948.98

0.01

83,994.0000

866.06

0.01

2,756.0000

28.41

0.01

1,318.0000

13.59

0.01

13,490.0000

139.05

0.01

0.01

57,308.0000

590.67

0.01

165,334.0000

1,703.93

0.01

547,809.0000

5,645.17

0.01

342,595.0000

3,530.10

0.01

401,572.0000

4,137.40

0.01

281,482.0000

2,899.83

0.01

675,540.0000

6,958.74

0.01

96,637.0000

995.36

0.01

117,718.0000

1,212.38

0.01

645,833.0000

6,650.79

0.01

2,050,770.0000

21,116.78

0.01

821,047.0000

8,453.50

0.01

78,810.0000

811.35

0.01

128,094.0000

1,318.60

0.01

453,770.0000

4,670.65

0.01

560,191.0000

5,765.49

0.01

723,380.0000

7,444.30

0.01

761,326.0000

7,834.04

0.01

188,743.0000

1,941.98

0.01

329,798.0000

3,392.96

0.01

1,141,833.0000

11,746.04

0.01

525,880.0000

5,409.20

0.01

402,811.0000

4,142.91

0.01

137,969.0000

1,418.87

0.01

319,528.0000

3,285.71

0.01

618,945.0000

6,363.99

0.01

1,142,396.0000

11,744.97

0.01

365,620.0000

3,758.57

0.01

838,879.0000

8,622.84

0.01

324,190.0000

3,332.02

0.01

911,788.0000

9,370.45

0.01

301,252.0000

3,095.67

0.01

116,689.0000

1,198.98

0.01

492,671.0000

5,061.70

0.01

1,324,528.0000

13,606.88

0.01

95,986.0000

985.97

0.01

400,392.0000

4,112.43

0.01

1,524,799.0000

15,659.69

0.01

1,846,685.0000

18,963.61

0.01

794,760.0000

8,160.60

0.01

117,719.0000

1,208.62

0.01

55,095.0000

565.61

0.01

44,169.0000

453.39

0.01

256,981.0000

2,637.65

0.01

438,413.0000

4,499.43

0.01

175,793.0000

1,803.99

0.01

80,441.0000

825.41

0.01

99,852.0000

1,024.48

0.01

117,692.0000

1,207.40

0.01

113,109.0000

1,160.27

0.01

996.0000

10.22

0.01

413,554.0000

4,241.41

0.01

10,276.0000

105.38

0.01

12,016.0000

123.21

0.01

892.0000

9.15

0.01

47,929.0000

491.37

0.01

634.0000

6.50

0.01

769,050.0000

7,882.76

0.01

45,647.0000

467.84

0.01

1,183.0000

12.12

0.01

30,732.0000

314.91

0.01

73,150.0000

749.49

0.01

10,582.0000

108.41

0.01

1,075.0000

11.01

0.01

9,560.0000

97.92

0.01

489.0000

5.01

0.01

37,713.0000

386.22

0.01

11,246.0000

115.16

0.01

826.0000

8.46

0.01

489.0000

5.01

0.01

489.0000

5.01

0.01

426,678.0000

4,367.48

0.01

10,408.0000

106.53

0.01

213,906.0000

2,189.11

0.01

1,202.0000

12.30

0.01

922.0000

9.43

0.01

72,725.0000

744.05

0.01

49,730.0000

508.74

0.01

19,396.0000

198.40

0.01

127.0000

1.30

0.01

146.0000

1.49

0.01

33,765.0000

345.25

0.01

1,334.0000

13.64

0.01

43,669.0000

446.43

0.01

166,184.0000

1,698.73

0.01

441.0000

4.51

0.01

206,532.0000

2,110.76

0.01

46,200.0000

472.12

0.01

310.0000

3.17

0.01

72,910.0000

744.85

0.01

185,943.0000

1,899.41

0.01

32,168.0000

328.56

0.01

940.0000

9.60

0.01

14,739.0000

150.50

0.01

44,252.0000

451.81

0.01

297,018.0000

3,032.26

0.01

273,409.0000

2,790.96

0.01

638.0000

6.51

0.01

2,051.0000

20.93

0.01

2,338,717.0000

23,864.27

0.01

23,370.0000

238.44

0.01

73,035.0000

745.03

0.01

185,074.0000

1,887.75

0.01

53,513.0000

545.78

0.01

296.0000

3.02

0.01

10,000.0000

101.96

0.01

159,774.0000

1,628.90

0.01

965,024.0000

9,836.49

0.01

24,965.0000

254.44

0.01

4,391.0000

44.75

0.01

147,597.0000

1,504.01

0.01

104.0000

1.06

0.01

563.0000

5.74

0.01

215,307.0000

2,193.33

0.01

347.0000

3.53

0.01

675.0000

6.87

0.01

14,730.0000

150.00

0.01

262,331.0000

2,671.05

0.01

26,803.0000

272.88

0.01

812.0000

8.27

0.01

590.0000

6.00

0.01

169,897.0000

1,728.70

0.01

45,537.0000

463.29

0.01

1,671.0000

17.00

0.01

1,769.0000

17.99

0.01

3,063.0000

31.15

0.01

31,966.0000

325.09

0.01

2,065.0000

21.00

0.01

2,163.0000

21.99

0.01

2,499.0000

25.41

0.01

2,785.0000

28.31

0.01

538,408.0000

5,472.92

0.01

2,558.0000

26.00

0.01

3,004.0000

30.53

0.01

4,244.0000

43.13

0.01

49,475.0000

502.72

0.01

1,495.0000

15.19

0.01

26,580.0000

270.03

0.01

17,916.0000

181.99

0.01

6,171.0000

62.68

0.01

3,347.0000

33.99

0.01

174,011.0000

1,767.08

0.01

3,968.0000

40.29

0.01

121,913.0000

1,237.78

0.01

3,743.0000

38.00

0.01

4,138.0000

42.00

0.01

6,685.0000

67.85

0.01

4,039.0000

40.99

0.01

32,309.0000

327.87

0.01

4,237.0000

42.99

0.01

4,336.0000

43.99

0.01

541,441.0000

5,492.92

0.01

6,142.0000

62.30

0.01

4,633.0000

46.99

0.01

4,859.0000

49.28

0.01

5,470.0000

55.47

0.01

7,205.0000

73.06

0.01

6,365.0000

64.53

0.01

6,115.0000

61.99

0.01

32,634.0000

330.81

0.01

6,641.0000

67.31

0.01

6,552.0000

66.40

0.01

7,231.0000

73.28

0.01

21,305.0000

215.88

0.01

3,578.0000

36.25

0.01

310.0000

3.14

0.01

37,739.0000

382.30

0.01

593.0000

6.01

0.01

298.0000

3.02

0.01

29,706.0000

300.80

0.01

100.0000

1.01

0.01

2,780.0000

28.13

0.01

244,429.0000

2,473.38

0.01

593.0000

6.00

0.01

30,355.0000

307.04

0.01

100.0000

1.01

0.01

594.0000

6.01

0.01

3,844.0000

38.87

0.01

1,837.0000

18.57

0.01

71,217.0000

719.93

0.01

15,080.0000

152.41

0.01

163.0000

1.65

0.01

18,658.0000

188.52

0.01

687.0000

6.94

0.01

3,466,510.0000

35,011.75

0.01

6,634.0000

67.00

0.01

1,039.0000

10.49

0.01

3,273.0000

33.04

0.01

289,302.0000

2,920.50

0.01

2,850.0000

28.77

0.01

26,504.0000

267.50

0.01

356.0000

3.59

0.01

198,280.0000

2,000.65

0.01

2,500.0000

25.22

0.01

540,299.0000

5,450.00

0.01

843.0000

8.50

0.01

557.0000

5.62

0.01

46,858.0000

472.42

0.01

1,824.0000

18.39

0.01

1,156.0000

11.65

0.01

570.0000

5.74

0.01

1,000.0000

10.08

0.01

1,489.0000

15.00

0.01

1,000.0000

10.07

0.01

22,733.0000

228.94

0.01

1,500.0000

15.11

0.01

940.0000

9.46

0.01

541,470.0000

5,451.52

0.01

5,853.0000

58.92

0.01

769.0000

7.74

0.01

37,721.0000

379.66

0.01

597.0000

6.01

0.01

44,217.0000

444.96

0.01

30,264.0000

304.46

0.01

639.0000

6.43

0.01

15,041.0000

151.27

0.01

5,711.0000

57.40

0.01

59,183.0000

594.79

0.01

759.0000

7.63

0.01

2,605.0000

26.18

0.01

995.0000

10.00

0.01

419.0000

4.21

0.01

357.0000

3.59

0.01

9,957.0000

100.01

0.01

520.0000

5.22

0.01

1,694.0000

17.00

0.01

727.0000

7.30

0.01

17,040.0000

170.95

0.01

7,686.0000

77.08

0.01

268.0000

2.69

0.01

242,940.0000

2,435.47

0.01

241.0000

2.42

0.01

139.0000

1.39

0.01

237.0000

2.38

0.01

358.0000

3.59

0.01

1,299.0000

13.01

0.01

600.0000

6.01

0.01

1,195.0000

11.97

0.01

11,939.0000

119.52

0.01

2,548.0000

25.51

0.01

14,989.0000

149.99

0.01

399,760.0000

4,000.00

0.01

153.0000

1.53

0.01

33,329.0000

333.32

0.01

2,249,139.0000

22,491.39

0.01

940.0000

9.40

0.01

468.0000

4.68

0.01

840.0000

8.40

0.01

720.0000

7.20

0.01

9,890.0000

98.83

0.01

4,358.0000

43.55

0.01

1,624.0000

16.23

0.01

1,489.0000

14.87

0.01

675.0000

6.74

0.01

6,479.0000

64.69

0.01

601.0000

6.00

0.01

15,027.0000

150.00

0.01

353,539.0000

3,526.55

0.01

888.0000

8.86

0.01

783.0000

7.81

0.01

127.0000

1.27

0.01

307.0000

3.06

0.01

982.0000

9.79

0.01

310.0000

3.09

0.01

15,063.0000

150.00

0.01

565.0000

5.62

0.01

2,032.0000

20.22

0.01

603.0000

6.00

0.01

972.0000

9.67

0.01

237.0000

2.36

0.01

1,867.0000

18.57

0.01

334.0000

3.32

0.01

1,489.0000

14.81

0.01

2,514.0000

25.00

0.01

153.0000

1.52

0.01

243.0000

2.42

0.01

268.0000

2.66

0.01

734.0000

7.29

0.01

7,600.0000

75.51

0.01

15,101.0000

150.00

0.01

87,195.0000

865.85

0.01

940.0000

9.33

0.01

362.0000

3.59

0.01

115.0000

1.14

0.01

605.0000

6.00

0.01

1,325.0000

13.13

0.01

848.0000

8.41

0.01

139.0000

1.38

0.01

168.0000

1.66

0.01

15,139.0000

150.00

0.01

362.0000

3.59

0.01

372.0000

3.68

0.01

1,489.0000

14.74

0.01

29,946.0000

296.47

0.01

3,578.0000

35.42

0.01

639.0000

6.32

0.01

569.0000

5.63

0.01

607.0000

6.00

0.01

1,476.0000

14.59

0.01

1,517,577.0000

15,001.25

0.01

15,177.0000

149.99

0.01

363.0000

3.59

0.01

10,390.0000

102.65

0.01

547.0000

5.40

0.01

203.0000

2.00

0.01

5,522.0000

54.48

0.01

11,326.0000

111.67

0.01

16,703.0000

164.67

0.01

364.0000

3.59

0.01

1,172.0000

11.55

0.01

718.0000

7.08

0.01

139.0000

1.37

0.01

1,195.0000

11.78

0.01

337.0000

3.32

0.01

14,321.0000

141.06

0.01

205.0000

2.02

0.01

741.0000

7.29

0.01

1,700.0000

16.72

0.01

15,253.0000

150.00

0.01

162.0000

1.59

0.01

572.0000

5.62

0.01

611.0000

6.00

0.01

961.0000

9.44

0.01

153.0000

1.50

0.01

2,074.0000

20.36

0.01

263.0000

2.58

0.01

321.0000

3.15

0.01

11,679.0000

114.63

0.01

366.0000

3.59

0.01

1,834.0000

18.00

0.01

81,669.0000

801.17

0.01

109.0000

1.07

0.01

108.0000

1.06

0.01

108.0000

1.06

0.01

237.0000

2.32

0.01

156,802.0000

1,536.66

0.01

139.0000

1.36

0.01

5,025.0000

49.22

0.01

310.0000

3.04

0.01

613.0000

6.00

0.01

1,108.0000

10.85

0.01

2,436.0000

23.85

0.01

3,444.0000

33.71

0.01

15,328.0000

150.00

0.01

247.0000

2.42

0.01

891.0000

8.71

0.01

5,873.0000

57.40

0.01

1,489.0000

14.55

0.01

1,048.0000

10.24

0.01

1,224.0000

11.95

0.01

109.0000

1.06

0.01

15,367.0000

150.00

0.01

203,961.0000

1,990.66

0.01

340.0000

3.32

0.01

1,346.0000

13.13

0.01

1,024.0000

9.99

0.01

1,538.0000

15.00

0.01

748.0000

7.29

0.01

139.0000

1.35

0.01

250.0000

2.44

0.01

15,405.0000

150.00

0.01

2,054.0000

20.00

0.01

1,935.0000

18.83

0.01

168.0000

1.63

0.01

263.0000

2.56

0.01

1,489.0000

14.49

0.01

617.0000

6.00

0.01

639.0000

6.22

0.01

205.0000

1.99

0.01

940.0000

9.14

0.01

44,820.0000

435.47

0.01

108,802.0000

1,057.01

0.01

236.0000

2.29

0.01

15,443.0000

150.00

0.01

310.0000

3.01

0.01

1,140.0000

11.07

0.01

1,914.0000

18.58

0.01

580.0000

5.63

0.01

73,779.0000

715.66

0.01

403.0000

3.91

0.01

619.0000

6.00

0.01

1,195.0000

11.59

0.01

528.0000

5.12

0.01

15,481.0000

150.00

0.01

814.0000

7.89

0.01

1,489.0000

14.42

0.01

3,312.0000

32.06

0.01

168.0000

1.63

0.01

85,472.0000

826.51

0.01

452.0000

4.37

0.01

1,153.0000

11.14

0.01

16,142.0000

156.00

0.01

96,510.0000

932.29

0.01

940.0000

9.07

0.01

2,582.0000

24.92

0.01

756.0000

7.29

0.01

639.0000

6.16

0.01

1,752.0000

16.89

0.01

15,836.0000

152.66

0.01

584.0000

5.63

0.01

762.0000

7.34

0.01

1,867.0000

17.98

0.01

127.0000

1.22

0.01

20,775.0000

200.00

0.01

165.0000

1.59

0.01

2,188.0000

21.05

0.01

267,505.0000

2,572.86

0.01

1,838,213.0000

17,676.26

0.01

168.0000

1.62

0.01

1,040.0000

10.00

0.01

216,468.0000

2,080.26

0.01

1,237.0000

11.89

0.01

606.0000

5.82

0.01

4,260.0000

40.92

0.01

205.0000

1.97

0.01

5,304,222.0000

50,920.53

0.01

1,489.0000

14.29

0.01

15,636.0000

150.00

0.01

34,750.0000

333.32

0.01

237.0000

2.27

0.01

2,345.0000

22.48

0.01

278.0000

2.66

0.01

153.0000

1.47

0.01

587.0000

5.62

0.01

485.0000

4.64

0.01

1,523.0000

14.58

0.01

2,493.0000

23.86

0.01

15,675.0000

149.99

0.01

848.0000

8.11

0.01

639.0000

6.11

0.01

1,103.0000

10.54

0.01

168.0000

1.61

0.01

2,515.0000

24.03

0.01

46,045.0000

439.73

0.01

310.0000

2.96

0.01

15,715.0000

150.00

0.01

2,360.0000

22.52

0.01

127.0000

1.21

0.01

254.0000

2.42

0.01

3,296.0000

31.44

0.01

1,825.0000

17.40

0.01

11,261.0000

107.37

0.01

109.0000

1.04

0.01

15,754.0000

149.99

0.01

581,359.0000

5,534.54

0.01

828.0000

7.88

0.01

1,489.0000

14.16

0.01

3,538.0000

33.65

0.01

15,772.0000

149.99

0.01

520,248.0000

4,942.36

0.01

15,962.0000

151.59

0.01

1,680.0000

15.95

0.01

843.0000

8.00

0.01

190.0000

1.80

0.01

675.0000

6.40

0.01

350.0000

3.32

0.01

260.0000

2.47

0.01

205.0000

1.94

0.01

639.0000

6.06

0.01

109.0000

1.03

0.01

2,134.0000

20.22

0.01

15,832.0000

149.99

0.01

11,191.0000

106.00

0.01

1,489.0000

14.10

0.01

573.0000

5.43

0.01

139.0000

1.32

0.01

771.0000

7.30

0.01

256.0000

2.42

0.01

2,802.0000

26.51

0.01

153.0000

1.45

0.01

127.0000

1.20

0.01

595.0000

5.63

0.01

940.0000

8.89

0.01

16,065.0000

151.81

0.01

848.0000

8.01

0.01

1,227.0000

11.59

0.01

237.0000

2.24

0.01

3,496.0000

33.00

0.01

168.0000

1.59

0.01

109.0000

1.03

0.01

1,172.0000

11.05

0.01

15,911.0000

149.99

0.01

1,105.0000

10.41

0.01

34,729.0000

327.15

0.01

528.0000

4.97

0.01

4,345.0000

40.92

0.01

777.0000

7.31

0.01

16,282.0000

153.10

0.01

61,904.0000

581.90

0.01

281.0000

2.64

0.01

992.0000

9.32

0.01

599.0000

5.63

0.01

105,282.0000

988.39

0.01

2,112.0000

19.83

0.01

367.0000

3.44

0.01

16,444.0000

154.24

0.01

168.0000

1.58

0.01

1,195.0000

11.21

0.01

364.0000

3.41

0.01

778.0000

7.29

Recent Trades

Price

Size

Time

0.0103

10,000.0000

20:53:03

0.0103

582.0000

20:53:17

0.0103

489.0000

20:53:17

0.0103

1,937.0000

20:53:23

0.0103

489.0000

20:53:35

0.0103

7,450.0000

20:53:36

0.0103

4,983.0000

20:53:36

0.0103

2,360.0000

20:53:36

0.0103

10,000.0000

20:54:00

0.0103

489.0000

20:54:00

0.0103

19,380.0000

20:54:00

0.0103

489.0000

20:54:03

0.0103

489.0000

20:54:09

0.0103

103.0000

20:54:09

0.0103

13,000.0000

20:54:09

0.0103

489.0000

20:54:09

0.0103

582.0000

20:54:09

0.0103

489.0000

20:54:09

0.0103

107.0000

20:54:09

0.0103

489.0000

20:54:09

0.0103

582.0000

20:54:09

0.0103

489.0000

20:54:16

0.0103

582.0000

20:54:16

0.0103

107.0000

20:54:16

0.0103

489.0000

20:54:19

0.0103

4.0000

20:54:20

0.0103

107.0000

20:54:20

0.0103

485.0000

20:54:20

0.0103

582.0000

20:54:20

0.0103

146.0000

20:54:20

0.0103

11,298.0000

20:54:33

0.0103

2,187.0000

20:54:37

0.0103

2,264.0000

20:54:37

0.0103

582.0000

20:54:37

0.0103

6,850.0000

20:54:37

0.0103

6,150.0000

20:54:37

0.0103

489.0000

20:54:52

0.0103

1,763.0000

20:54:52

0.0103

13,000.0000

20:54:59

0.0103

40,850.0000

20:55:00

0.0103

47,000.0000

20:55:00

0.0103

25,363.0000

20:55:00

0.0103

36,235.0000

20:55:00

0.0103

9,694.0000

20:55:00

0.0103

489.0000

20:55:00

0.0103

26,629.0000

20:55:00

0.0103

7,116.0000

20:55:00

0.0103

5,971.0000

20:55:00

0.0103

489.0000

20:55:07

0.0103

3,039.0000

20:55:07

0.0103

9,961.0000

20:55:07

0.0103

582.0000

20:55:20

0.0103

489.0000

20:55:20

0.0103

133.0000

20:55:20

0.0103

489.0000

20:55:20

0.0103

107.0000

20:55:20

0.0103

489.0000

20:55:21

0.0103

10,007.0000

20:55:21

0.0103

16,250.0000

20:55:21

0.0103

582.0000

20:55:21

0.0103

489.0000

20:55:23

0.0103

107.0000

20:55:23

0.0103

133.0000

20:55:23

0.0103

13,000.0000

20:55:41

0.0103

489.0000

20:55:59

0.0103

146.0000

20:55:59

0.0103

2,786.0000

20:55:59

0.0103

582.0000

20:55:59

0.0103

133.0000

20:55:59

0.0103

582.0000

20:56:00

0.0103

489.0000

20:56:00

0.0103

107.0000

20:56:00

0.0103

131.0000

20:56:00

0.0103

5,601.0000

20:56:00

0.0103

21,146.0000

20:56:00

0.0103

1,783.0000

20:56:00

0.0103

16.0000

20:56:00

0.0103

1,003.0000

20:56:16

0.0103

5,302.0000

20:56:23

0.0103

489.0000

20:56:31

0.0103

583.0000

20:56:31

0.0103

108.0000

20:56:31

0.0103

2,700.0000

20:56:31

0.0103

583.0000

20:56:34

0.0103

489.0000

20:56:34

0.0103

107.0000

20:56:34

0.0103

110.0000

20:56:34

0.0103

490.0000

20:56:34

0.0103

490.0000

20:56:34

0.0103

107.0000

20:56:34

0.0103

146.0000

20:56:34

0.0103

146.0000

20:56:34

0.0103

107.0000

20:56:34

0.0103

10,000.0000

20:56:34

0.0103

107.0000

20:56:34

0.0103

383.0000

20:56:35

0.0103

583.0000

20:56:35

0.0103

4.0000

20:56:35

0.0103

6,715.0000

20:56:35

0.0103

6,285.0000

20:56:35

Login to View your open Positions

Login Now