English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.78
Open
5.66100000
Low
5.52400000
High
5.80800000
Vol
217,521
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.33
22.1000
184.07
8.33
20.7100
172.43
8.32
2.1700
18.05
8.31
1.4100
11.72
8.31
3.4500
28.66
8.30
0.8100
6.73
8.30
118.7100
985.29
8.30
0.6200
5.14
8.29
0.6200
5.14
8.29
1.7400
14.42
8.29
16.1800
134.10
8.29
0.9200
7.62
8.28
5,058.2100
41,881.98
8.28
5.1600
42.71
8.28
316.8500
2,621.93
8.27
0.8100
6.70
8.27
0.6100
5.04
8.26
19.9800
165.09
8.26
23.4200
193.45
8.26
1.6800
13.87
8.25
2.1700
17.91
8.25
252.7300
2,085.02
8.23
4.1000
33.76
8.23
1.5500
12.76
8.23
1.4200
11.69
8.23
86.9900
715.93
8.23
1.0800
8.89
8.22
2.0000
16.44
8.22
1.0000
8.22
8.21
1.7400
14.28
8.21
0.6300
5.17
8.20
1,638.2500
13,433.65
8.19
22.1000
181.04
8.19
140.6000
1,151.51
8.19
2.6200
21.45
8.19
5.8200
47.65
8.18
0.6900
5.65
8.18
105.4400
862.50
8.18
176.3200
1,442.12
8.18
1.1200
9.16
8.18
0.7300
5.97
8.17
72.7200
594.12
8.17
0.9800
8.00
8.17
2.0700
16.90
8.16
538.5200
4,394.32
8.16
0.8100
6.61
8.15
3.4500
28.12
8.15
6.1000
49.72
8.15
1,562.8900
12,737.55
8.15
0.9200
7.50
8.15
14.6800
119.58
8.14
1.0300
8.39
8.14
0.9900
8.05
8.13
35.5700
289.29
8.13
1.4200
11.55
8.13
2.1700
17.64
8.13
11.5400
93.76
8.12
1.7400
14.14
8.12
22.1000
179.52
8.12
100.0000
812.00
8.12
0.6400
5.20
8.12
8.6800
70.46
8.11
57.1800
463.90
8.11
10.5500
85.53
8.11
0.8200
6.65
8.10
1.5500
12.56
8.10
1.6400
13.29
8.10
1,309.4800
10,606.79
8.10
0.6400
5.18
8.09
235.8900
1,908.35
8.08
5.1600
41.71
8.08
3.2300
26.10
8.08
3.4500
27.86
8.07
36.8000
296.98
8.07
1.7200
13.88
8.06
2.1700
17.50
8.06
13.1300
105.81
8.05
22.1000
177.99
8.05
1.5600
12.56
8.05
6.0600
48.78
8.05
0.8200
6.60
8.04
0.6400
5.15
8.04
2.5500
20.51
8.04
1.1000
8.84
8.03
1.4200
11.41
8.03
96.6000
775.70
8.03
145.2600
1,165.71
8.02
0.9900
7.94
8.02
14.2600
114.34
8.01
0.9200
7.37
8.01
5.0800
40.69
8.01
3.3100
26.51
8.01
5.8200
46.59
8.00
67.4800
539.91
8.00
10,544.2900
84,354.32
8.00
13.7100
109.67
8.00
0.8200
6.56
7.99
448.2000
3,581.12
7.99
5.1600
41.22
7.99
22.1000
176.49
7.98
9.9900
79.74
7.98
10,024.8400
79,998.22
7.98
0.8200
6.54
7.98
13.1300
104.74
7.97
1.5500
12.36
7.97
223.6000
1,782.54
7.97
0.8300
6.61
7.96
1.7400
13.85
7.96
0.6500
5.17
7.95
16.5200
131.33
7.95
0.8200
6.52
7.95
18.0200
143.17
7.94
0.6500
5.16
7.94
14.1900
112.63
7.94
1.4200
11.27
7.93
1.0900
8.65
7.93
0.8100
6.42
7.92
11.8400
93.77
7.92
22.1000
174.97
7.91
26.7300
211.43
7.91
0.9900
7.83
7.91
0.6500
5.14
7.90
1,161.9200
9,179.17
7.90
1.4600
11.53
7.90
13.1300
103.69
7.89
5.1600
40.73
7.89
10.8300
85.48
7.89
775.6500
6,119.88
7.89
1.7600
13.88
7.88
1.7400
13.71
7.88
27.5600
217.17
7.88
0.9200
7.25
7.87
1.6300
12.82
7.86
1.1400
8.96
7.86
14.2600
112.04
7.85
0.8200
6.44
7.85
71.2400
559.23
7.85
24.4700
192.04
7.84
1.4200
11.13
7.84
0.6600
5.17
7.83
2.6200
20.52
7.83
5.8200
45.56
7.83
0.6600
5.17
7.82
3.6300
28.39
7.82
2.8700
22.44
7.82
13.1300
102.64
7.82
3.2500
25.40
7.81
0.8100
6.33
7.81
1.8700
14.60
7.80
1.7400
13.58
7.80
5.1600
40.25
7.80
1,411.1500
11,006.97
7.80
0.8200
6.40
7.80
39.6600
309.27
7.80
0.9900
7.72
7.79
5.0000
38.95
7.79
10.9800
85.52
7.78
22.1000
171.94
7.78
13.1300
102.13
7.77
19.1400
148.76
7.77
211.4400
1,642.89
7.76
9.5800
74.34
7.75
0.6700
5.19
7.75
27.3800
212.20
7.75
7.5200
58.24
7.74
0.9200
7.12
7.74
13.1300
101.61
7.74
18.1600
140.50
7.74
1.0900
8.43
7.73
1.8700
14.46
7.73
0.8200
6.34
7.73
0.6700
5.18
7.72
1.5500
11.97
7.72
1.7400
13.44
7.72
0.6700
5.17
7.72
13.1400
101.44
7.72
27.0800
209.00
7.71
22.1000
170.41
7.71
1.8000
13.88
7.71
5.1600
39.78
7.71
1.1500
8.86
7.71
28.5500
220.01
7.71
0.6600
5.09
7.70
17.9900
138.54
7.70
145.4000
1,119.58
7.70
0.8100
6.23
7.69
5.0000
38.45
7.69
0.6600
5.07
7.69
11.1300
85.53
7.68
0.9900
7.60
7.68
124.7700
958.23
7.68
7.3700
56.58
7.68
1.7300
13.28
7.67
14.5500
111.57
7.67
16.1700
123.94
7.66
4.4900
34.39
7.66
5.8200
44.55
7.65
0.8200
6.28
7.65
1.4200
10.87
7.65
68.0100
520.28
7.65
1.7400
13.30
7.64
0.6800
5.20
7.64
22.1000
168.89
7.63
15.1700
115.75
7.63
64.1100
489.10
7.63
6.7400
51.40
7.63
0.6800
5.19
7.62
2.0000
15.24
7.62
5.1600
39.31
7.62
1.4000
10.66
7.61
0.8200
6.24
7.61
0.8200
6.24
7.60
0.9200
6.99
7.60
1.5500
11.78
7.60
4,921.2400
37,401.42
7.60
0.6600
5.01
7.60
7.0900
53.85
7.59
14.1500
107.46
7.59
5.0000
37.95
7.59
8.6200
65.39
7.59
6.2200
47.18
7.58
11.2800
85.54
7.58
200.8100
1,522.34
7.58
113.0000
856.54
7.57
22.1000
167.39
7.57
1,360.1100
10,296.03
7.57
1.7400
13.17
7.57
0.9900
7.49
7.57
0.8300
6.28
7.57
17.5500
132.78
7.56
1.4200
10.73
7.56
13.1200
99.16
7.56
0.8200
6.20
7.56
1.1600
8.76
7.56
77.7600
587.48
7.55
970.8000
7,329.54
7.55
11.0800
83.60
7.54
107.6200
811.35
7.54
15.6600
118.05
7.54
1.8400
13.87
7.53
1.4000
10.55
7.53
480.4000
3,617.41
7.53
5.1600
38.84
7.53
12.4500
93.70
7.52
12.0800
90.88
7.52
68.6300
516.10
7.51
1.8700
14.05
7.51
11.5300
86.59
7.51
60.0000
450.36
7.51
22.1000
165.86
7.50
18.3500
137.68
7.50
137.3500
1,030.40
7.50
5.2000
39.01
7.50
2,935.2800
22,014.60
7.50
47.0000
352.45
7.50
1,743.0600
13,069.46
7.49
6.2200
46.61
7.49
1.7400
13.04
7.49
2.6200
19.63
7.49
0.8200
6.14
7.49
308.4200
2,310.07
7.49
134.1900
1,004.81
7.49
5.8200
43.57
7.48
11.4300
85.53
7.48
1.5500
11.60
7.48
101.7400
761.02
7.48
50.8800
380.33
7.47
279.4000
2,087.12
7.47
1.4200
10.60
7.47
0.9200
6.87
7.47
0.8100
6.05
7.46
0.8200
6.12
7.46
100.0000
746.00
7.45
0.9900
7.38
7.45
1.4000
10.43
7.45
6.3800
47.54
7.45
30.6200
228.12
7.45
39.0600
290.96
7.45
52.5400
391.27
7.44
11.0000
81.88
7.44
2.9800
22.17
7.44
5.1600
38.39
7.44
564.1000
4,194.65
7.44
26.0200
193.46
7.43
62.3000
462.83
7.42
21.6500
160.69
7.42
1.7400
12.91
7.42
0.8200
6.08
7.40
6.2200
46.05
7.40
3.4700
25.69
7.40
6.9400
51.36
7.40
1,597.1600
11,818.98
7.40
0.7000
5.18
7.39
142.0000
1,049.38
7.38
11.5800
85.51
7.38
1.4200
10.48
7.38
7.0000
51.63
7.37
0.8200
6.05
7.37
7.8500
57.88
7.37
640.2400
4,718.57
7.37
0.8200
6.04
7.37
22.1000
162.83
7.37
74.1300
546.04
7.37
9.9900
73.58
7.36
1.5500
11.41
7.36
304.5500
2,242.10
7.36
14.0900
103.70
7.36
0.7000
5.15
7.35
5.9700
43.89
7.35
127.0400
933.74
7.35
1.1500
8.45
7.34
1.7400
12.78
7.34
0.9900
7.27
7.34
12.7800
93.75
7.33
0.9700
7.11
7.33
2.1300
15.62
7.33
2.6200
19.20
7.32
0.7000
5.13
7.32
0.8200
6.00
7.32
5.8200
42.60
7.32
6.2200
45.51
7.31
1.4900
10.90
7.30
823.7900
6,013.67
7.30
22.1000
161.31
7.30
7.1100
51.87
7.29
7.9200
57.77
7.29
1.8700
13.64
7.29
1.4200
10.35
7.29
11.7400
85.54
7.28
8.1300
59.19
7.28
0.8200
5.97
7.27
1.7400
12.65
7.27
146.6900
1,065.85
7.26
5.8700
42.64
7.26
4.3500
31.59
7.26
0.8200
5.95
7.25
77.5900
562.68
7.25
68.2700
494.96
7.25
1.5500
11.23
7.24
31.1100
225.33
7.24
0.7300
5.29
7.24
0.7300
5.29
7.24
0.7300
5.28
7.24
0.8100
5.86
7.24
54.6900
395.68
7.23
54.7600
396.02
7.23
0.8200
5.93
7.23
251.0300
1,814.95
7.23
6.2200
44.96
7.23
0.9900
7.15
7.23
1,374.5600
9,931.20
7.22
0.7300
5.27
7.22
1.8700
13.50
7.22
9.1200
65.81
7.22
1.4000
10.10
7.21
94.5800
681.54
7.20
3.3000
23.77
7.20
7.2200
51.99
7.20
782.3100
5,632.63
7.20
3.2200
23.17
7.20
0.9200
6.62
7.19
11.8900
85.48
7.19
261.5800
1,879.98
7.19
0.8200
5.89
7.18
184.4800
1,324.57
7.18
5.1600
37.04
7.18
7.2700
52.16
7.17
2.6200
18.77
7.17
3.7100
26.58
7.16
26.6100
190.61
7.16
22.1000
158.28
7.16
1.9000
13.60
7.16
5.8200
41.66
7.16
172.6100
1,235.20
7.15
13.1100
93.75
7.15
184.9200
1,322.18
7.15
1.8700
13.36
7.15
121.6900
869.48
7.14
6.2200
44.42
7.14
0.8200
5.85
7.14
8.0600
57.52
7.13
1.5500
11.06
7.13
64.5600
460.38
7.13
14.6400
104.38
7.12
1.7400
12.40
7.12
107.1700
763.26
7.12
0.8100
5.77
7.12
1.0000
7.12
7.12
0.7100
5.05
7.11
3.1400
22.33
7.11
27.7400
197.23
7.11
1.6100
11.44
7.10
406.0700
2,883.10
7.10
34.9600
248.18
7.10
0.8200
5.82
7.09
5.1600
36.61
7.09
22.1000
156.76
7.08
0.7300
5.17
7.08
1.7900
12.68
7.08
67.1900
475.71
7.07
2.6300
18.60
7.07
37.5300
265.34
7.07
19.7400
139.50
7.07
0.9700
6.85
7.06
55.2300
390.14
7.06
1.4000
9.88
7.06
6.7400
47.58
7.06
0.9200
6.49
7.06
6.2200
43.89
7.05
1.7400
12.27
7.05
0.8200
5.78
7.05
6.0600
42.72
7.04
1.9700
13.86
7.03
0.8200
5.77
7.03
1.4200
9.98
7.02
22.8900
160.78
7.02
1.5500
10.88
7.02
922.1100
6,471.37
7.02
0.7400
5.19
7.02
0.7900
5.54
7.02
1.0000
7.02
7.01
212.5600
1,490.68
7.01
5.1600
36.17
7.01
2.6200
18.36
7.01
0.7900
5.54
7.01
0.8200
5.75
7.01
0.8100
5.67
7.00
211.7000
1,482.11
7.00
130.5300
913.71
7.00
22.1200
154.82
7.00
25.7600
180.24
6.99
1.5100
10.56
6.99
211.7000
1,479.57
6.99
1.0900
7.61
6.98
2.1900
15.29
6.98
1.0900
7.61
6.98
1.7400
12.15
6.98
50.2600
350.81
6.98
212.7900
1,484.64
6.98
2.0000
13.95
6.97
1.0900
7.60
6.97
22.9600
160.08
6.97
43.4500
302.89
6.97
33.9400
236.56
6.97
1.8800
13.10
6.97
1,329.3400
9,258.85
6.96
0.7400
5.15
6.96
0.8200
5.71
6.96
43.4500
302.50
6.96
555.4000
3,865.58
6.96
1.0900
7.59
6.96
122.1300
849.66
6.96
23.1800
161.24
6.96
1.4500
10.08
6.95
250.9200
1,744.90
6.95
213.5200
1,484.60
6.95
33.7900
234.91
6.95
42.3600
294.44
6.95
697.5800
4,848.18
6.95
33.0000
229.32
6.95
266.8900
1,854.35
6.95
50.0600
347.77
6.95
58.3300
405.16
6.94
268.7800
1,866.41
6.94
56.2700
390.68
6.94
261.5300
1,815.54
6.94
310.3400
2,154.07
6.94
16.7700
116.38
6.94
268.7800
1,864.80
6.94
116.0200
804.83
6.94
70.5200
489.13
6.94
251.3300
1,742.97
6.93
16.7700
116.28
6.93
49.8300
345.47
6.93
268.7800
1,863.18
6.93
270.8300
1,877.12
6.93
16.7700
116.22
6.93
276.0200
1,912.54
6.93
140.5000
973.38
6.93
16.7700
116.17
6.93
388.1000
2,687.98
6.93
350.2600
2,425.55
6.92
49.8300
345.02
6.92
345.0500
2,388.78
6.92
132.1800
914.95
6.92
68.5200
474.23
6.92
361.1700
2,499.30
6.92
315.7700
2,184.81
6.92
88.6600
613.35
6.92
272.1900
1,882.74
6.92
142.5000
985.53
6.92
48.7100
336.83
6.91
269.8700
1,865.88
6.91
113.6600
785.73
6.91
32.7400
226.30
6.91
37.6900
260.48
6.91
36.5800
252.77
6.91
33.0600
228.41
6.91
18.9500
130.91
6.91
1.0900
7.53
5.78
6.91
2.7000
18.65
6.91
57.0300
393.79
6.90
34.1800
235.98
6.90
119.2600
823.25
6.90
377.5600
2,605.92
6.90
394.9500
2,725.55
6.90
225.3700
1,555.05
6.90
614.8200
4,241.64
6.90
17.8600
123.20
6.90
46.9600
323.88
6.90
687.8900
4,743.69
6.90
489.9600
3,378.27
6.89
58.5900
403.92
6.89
900.0500
6,204.04
6.89
234.6700
1,617.35
6.89
27.2700
187.92
6.89
288.6100
1,988.52
6.89
109.3300
753.17
6.89
305.8300
2,106.56
6.89
1,322.4500
9,107.71
6.89
49.7600
342.65
6.89
24.0100
165.31
6.88
226.1300
1,556.68
6.88
414.5800
2,853.55
6.88
228.4700
1,572.33
6.88
184.9000
1,272.30
6.88
1,189.4500
8,183.42
6.88
15.9700
109.86
6.88
1.8900
13.00
6.88
250.9200
1,725.58
6.88
347.3000
2,388.03
6.88
280.9100
1,931.26
6.87
1,310.4800
9,008.24
6.87
86.6100
595.27
6.87
1.9100
13.13
6.87
33.0700
227.22
6.87
293.2800
2,014.83
6.87
219.7300
1,509.33
6.87
211.7000
1,453.96
6.87
258.1600
1,772.78
6.87
34.1500
234.47
6.87
42.3600
290.80
6.86
267.8500
1,838.52
6.86
34.1700
234.51
6.86
259.2900
1,779.25
6.86
250.9200
1,721.56
6.86
121.2700
831.91
6.86
252.3400
1,730.55
6.86
1.1000
7.54
6.86
245.5900
1,683.77
6.86
1,116.5500
7,653.95
6.85
798.1400
5,470.45
6.85
18.0100
123.42
6.85
33.1100
226.87
6.85
252.0200
1,726.59
6.85
218.7600
1,498.51
6.85
252.8300
1,731.38
6.85
521.9100
3,573.00
6.85
43.4600
297.48
6.84
211.7000
1,448.66
6.84
13.2600
90.72
6.84
16.0200
109.59
6.84
3.1400
21.48
6.84
1.1000
7.52
6.84
43.4600
297.09
6.83
1.4000
9.57
6.83
1.1000
7.52
6.83
6.6300
45.30
6.83
211.7000
1,446.12
6.83
1.0900
7.44
6.83
16.0500
109.61
6.83
43.4500
296.63
6.82
1.9000
12.97
6.82
6.9700
47.56
6.82
1.0900
7.43
6.82
211.7000
1,443.58
6.82
65.5500
446.92
6.82
16.0800
109.62
6.82
0.8100
5.52
6.82
1.9200
13.08
6.81
1.1000
7.49
6.81
261.7800
1,782.98
6.81
43.4600
295.92
6.81
0.8100
5.51
6.81
211.7000
1,441.04
6.81
7.3200
49.82
6.80
1.1000
7.48
6.80
81.6200
555.02
6.80
0.7400
5.03
6.80
181.0500
1,230.60
6.80
211.7000
1,438.50
6.79
0.7600
5.16
6.79
20.6500
140.28
6.79
0.8100
5.50
6.79
42.3600
287.67
6.79
190.0800
1,290.45
6.79
0.9200
6.24
6.78
0.8200
5.56
6.78
211.7000
1,435.96
6.78
42.3600
287.29
6.78
11.8600
80.42
6.78
15.4100
104.48
6.78
20.0800
136.10
6.78
1,156.1700
7,834.21
6.78
2.2300
15.11
6.77
1.7400
11.79
6.77
42.3600
286.65
6.77
5.1600
34.91
6.76
1.4000
9.47
6.76
69.7400
471.37
6.76
42.8900
289.81
6.75
282.2000
1,905.98
6.75
65.2100
440.30
6.75
583.2600
3,937.01
6.75
183.2100
1,236.12
6.75
7.0500
47.55
6.74
29.6700
199.98
6.74
1.0000
6.74
6.73
16.8000
113.06
6.73
1.8900
12.72
6.72
8.2300
55.34
6.72
6.9300
46.58
6.72
32.2900
216.99
6.72
1.4900
10.01
6.71
7.3400
49.26
6.71
44.8000
300.61
6.71
0.8200
5.50
6.71
63.6700
427.03
6.71
1.8700
12.54
6.71
1.7400
11.67
6.70
3.4400
23.06
6.70
3.9100
26.20
6.70
3,683.6800
24,680.66
6.70
17.9500
120.19
6.69
1.4200
9.51
6.69
41.0000
274.41
6.69
14.9500
100.03
6.69
1.4000
9.36
6.69
5.1600
34.49
6.68
3.0000
20.05
6.68
0.7500
5.01
6.68
22.1000
147.65
6.68
49.5200
330.79
6.67
2.1300
14.21
6.67
22.4800
149.94
6.67
100.0000
666.70
6.67
11.2800
75.19
6.66
37.5100
249.97
6.66
7.5000
49.97
6.66
0.8200
5.46
6.66
0.8100
5.39
6.66
1.5000
9.99
6.65
131.5200
874.61
6.65
2.9400
19.55
6.65
103.7100
689.26
6.65
6.1000
40.53
6.64
8.3000
55.15
6.64
3.5900
23.83
6.64
1.7400
11.55
6.63
1.8700
12.40
6.63
37.7000
249.95
6.63
5.0000
33.14
6.63
1.2700
8.42
6.62
21.9300
145.18
6.62
69.4500
459.69
6.62
121.3200
802.77
6.62
1.4000
9.26
6.62
1.8800
12.44
6.61
54.3500
359.42
6.61
22.1000
146.13
6.61
55.8100
368.90
6.61
5.1600
34.09
6.60
0.8200
5.41
6.60
1,366.6600
9,019.96
6.60
75.8000
499.98
6.60
0.8000
5.28
6.59
166.5000
1,097.73
6.59
7.2200
47.57
6.58
6.4900
42.71
6.58
9.1600
60.27
6.58
0.8200
5.39
6.58
4.0600
26.71
6.57
2.0600
13.54
6.57
1.7400
11.43
6.57
19.2200
126.28
6.56
6.2200
40.83
6.56
17.1100
112.24
6.56
1.6200
10.63
6.56
1.6200
10.62
6.56
2.6200
17.18
6.55
4.5800
30.01
6.55
0.8100
5.31
6.55
2,232.5100
14,622.94
6.55
0.7700
5.04
6.55
2.2100
14.46
6.54
22.1000
144.62
6.54
360.0000
2,355.48
6.54
0.8200
5.36
6.54
0.8100
5.29
6.53
2.3900
15.61
6.53
5.1600
33.68
6.52
226.8600
1,479.81
6.52
3.0800
20.08
6.51
0.9200
5.99
6.51
28.3600
184.62
6.51
1.7400
11.32
6.50
135.4200
880.37
6.50
1,286.9700
8,365.31
6.50
0.8200
5.33
6.49
871.5500
5,654.62
6.49
61.0900
396.23
6.48
313.6100
2,033.45
6.48
36.0600
233.78
6.48
159.0000
1,030.32
6.48
58.2100
377.08
6.48
22.1000
143.10
6.47
1.4000
9.06
6.47
26.1400
169.05
6.47
26.1500
169.06
6.46
1.3100
8.46
6.46
0.8200
5.29
6.45
1.4200
9.16
6.45
5.1600
33.29
6.45
30.2900
195.37
6.44
14.1700
91.30
6.44
1.7400
11.20
6.44
10.0000
64.35
6.43
0.8100
5.21
6.43
2.1100
13.56
6.42
3.1600
20.29
6.42
0.8200
5.26
6.41
4.4900
28.79
6.41
240.6100
1,542.07
6.41
6.2200
39.86
6.41
22.1000
141.57
6.40
1.4000
8.97
6.40
1.5600
9.99
6.40
1.8600
11.91
6.40
413.7400
2,647.94
6.40
0.8200
5.25
6.39
154.0200
984.19
6.38
4.8500
30.93
6.38
0.9200
5.87
6.38
1.4200
9.05
6.38
5.9800
38.12
6.37
1.7400
11.09
6.37
78.3300
499.04
6.36
1.2100
7.70
6.35
96.2000
610.87
6.34
381.2700
2,418.78
6.34
4.5500
28.85
6.34
22.1000
140.07
6.34
2.2200
14.06
6.33
6.2200
39.38
6.33
60.0600
380.18
6.32
79.0700
499.96
6.32
2.8000
17.70
6.32
0.8100
5.12
6.31
6.1000
38.52
6.31
1.7400
10.98
6.30
527.5100
3,323.31
6.30
1.4200
8.94
6.30
0.8200
5.16
6.30
5.0500
31.79
6.30
0.8200
5.16
6.29
9.2600
58.28
6.29
1.3400
8.43
6.29
7.7800
48.90
6.28
381.8100
2,398.91
6.28
14.5400
91.33
6.28
2.1600
13.56
6.28
16.9300
106.25
6.28
2.5400
15.94
6.27
4.5700
28.67
6.27
2.6200
16.43
6.27
18.1200
113.63
6.27
22.1000
138.54
6.27
1.4000
8.77
6.27
2.8400
17.80
6.26
21.1700
132.48
6.26
6.2200
38.91
6.26
0.8200
5.13
6.25
138.3600
864.75
6.25
53.4500
333.96
6.25
1.7400
10.87
6.24
0.9200
5.74
6.24
14.4300
90.00
6.23
216.4700
1,348.61
6.23
121.5900
756.90
6.22
1.4200
8.84
6.22
37.5700
233.69
6.22
14.0800
87.56
6.22
5.2800
32.83
6.22
0.8200
5.10
6.21
0.8100
5.03
6.21
102.1500
634.35
6.20
793.6600
4,920.69
6.19
1.8700
11.58
6.19
85.8400
531.35
6.18
1.7400
10.76
6.18
11.4500
70.77
6.18
0.8200
5.07
6.18
1.6100
9.94
6.17
14.2000
87.64
6.17
14.2000
87.54
6.16
30.0000
184.80
6.15
5.1600
31.74
6.15
57.0100
350.61
6.15
1.4200
8.73
6.14
4.8900
30.02
6.14
0.8200
5.03
6.13
2.6200
16.07
6.13
23.4700
143.92
6.12
16.6500
101.93
6.12
1.8700
11.44
6.11
57.2600
349.92
6.11
203.1000
1,240.94
6.11
6.2200
37.99
6.11
0.9200
5.62
6.10
476.0500
2,903.91
6.10
7.1900
43.85
6.08
4.6200
28.09
6.08
1.8100
11.00
6.08
5.1600
31.37
6.07
1.4200
8.62
6.07
117.1500
711.10
6.07
10.6300
64.47
6.06
22.1000
133.99
6.06
1.7400
10.54
6.05
18.8400
114.06
6.05
221.8000
1,341.89
6.05
1.8700
11.31
6.04
25.3600
153.12
6.03
6.2200
37.53
6.03
138.0200
831.57
6.02
830.9700
4,999.95
6.01
27.6900
166.42
6.01
15.4800
92.99
6.00
1,583.5200
9,502.70
6.00
6,546.2100
39,277.26
6.00
225.0000
1,349.78
5.99
23.3500
139.96
5.99
2,228.3100
13,347.58
5.98
3.5300
21.11
5.98
1.4100
8.43
5.97
1.8700
11.17
5.97
2.0000
11.94
5.97
16.2200
96.80
5.96
6.2200
37.08
5.95
38.4600
228.84
5.95
1.0500
6.24
5.94
0.8500
5.05
5.94
5.1600
30.63
5.93
28.2700
167.53
5.92
187.4500
1,109.70
5.92
12.2600
72.57
5.91
1.2500
7.39
5.91
3.1000
18.31
5.90
251.2800
1,482.55
5.90
150.9000
889.56
5.89
1,823.2800
10,739.12
5.88
0.8600
5.06
5.87
5.1600
30.27
5.87
47.0000
275.66
5.86
0.8600
5.04
5.86
22.1000
129.44
5.85
23.1700
135.54
5.85
337.2500
1,971.23
5.84
0.8600
5.02
5.84
20.0000
116.74
5.83
0.9200
5.37
5.83
1.8700
10.89
5.82
1.4500
8.44
5.82
7.0800
41.21
5.82
15.7000
91.33
5.80
429.3900
2,490.46
5.80
7.2100
41.80
5.79
1.2500
7.24
5.79
22.1000
127.91
5.78
49.6000
286.69
5.77
9.7700
56.37
5.76
17.3400
99.95
5.76
0.8700
5.01
5.75
5.2000
29.92
5.75
26.0700
149.95
5.75
370.2000
2,128.65
5.73
15.0700
86.40
5.73
0.9500
5.45
5.73
5.1600
29.56
5.72
313.5600
1,793.56
5.71
11.7200
66.97
5.71
2.0000
11.43
5.71
230.0300
1,313.47
5.70
252.1700
1,437.37
5.70
0.9200
5.24
5.69
35.1300
200.00
5.69
122.7300
698.21
5.68
6.2200
35.34
5.68
1.8700
10.62
5.68
1.4900
8.46
5.67
23.1500
131.26
5.66
11.6200
65.80
5.66
5.1600
29.21
5.66
267.3400
1,513.14
5.65
550.7500
3,111.74
5.64
6.2000
34.97
5.63
2.3500
13.23
5.62
10.0000
56.20
5.61
6.2200
34.91
5.61
60.0000
336.72
5.60
1,407.3900
7,881.38
5.59
5.1600
28.87
5.59
2.6200
14.65
5.59
1.0600
5.93
5.59
17.7500
99.19
5.58
0.9000
5.02
5.58
5.6700
31.64
5.57
101.7300
566.33
5.56
17.9700
99.95
5.56
1.8200
10.12
5.56
39.4300
219.03
5.55
1.1700
6.50
5.55
85.7100
475.69
5.55
6.2200
34.50
5.54
3.8000
21.04
5.53
1.5200
8.41
5.53
106.0000
586.18
5.53
5.1600
28.52
5.53
16.5200
91.31
5.52
40.0000
220.84
5.52
18.1100
99.97
5.51
1.2600
6.94
5.50
24.0200
132.13
5.50
2,172.7400
11,950.07
5.48
6.2200
34.09
5.48
2.9300
16.04
5.47
9.9500
54.47
5.46
5.1600
28.19
5.45
18.3400
99.99
5.45
11.1600
60.82
5.42
18.4600
99.96
5.41
6.2200
33.68
5.41
5.5400
29.98
5.41
0.9300
5.03
5.40
537.4300
2,902.12
5.40
14.4200
77.84
5.39
1.5600
8.41
5.39
16.9500
91.33
5.38
5.6500
30.41
5.38
1.0900
5.86
5.38
1.2500
6.72
5.36
186.5300
999.99
5.36
22.2700
119.26
5.35
111.6600
597.38
5.35
6.2200
33.27
5.34
5.1600
27.53
5.33
1.5000
8.00
5.31
2.2000
11.69
5.31
130.1400
691.04
5.30
854.5900
4,529.33
5.29
6.2200
32.87
5.28
2.0000
10.56
5.28
757.5700
3,999.97
5.28
18.9500
99.98
5.27
5.1600
27.20
5.27
23.6000
124.25
5.25
2.7300
14.34
5.25
27.3800
143.80
5.25
6.0600
31.82
5.23
38.2200
199.97
5.23
201.2000
1,052.28
5.23
2.2800
11.92
5.22
6.2200
32.48
5.22
201.6300
1,052.71
5.22
39.5300
206.35
5.21
5.1600
26.88
5.20
1.0400
5.41
5.20
1,516.2100
7,884.29
5.20
1.2500
6.50
5.19
9.3200
48.32
5.18
1,605.4300
8,316.13
5.18
140.0000
724.64
5.17
4.6800
24.18
5.16
11.2200
57.90
5.16
367.5300
1,894.98
5.15
649.1500
3,343.12
5.15
20.5600
105.86
5.15
5.1600
26.56
5.13
177.5300
910.73
5.13
19.5100
99.99
5.12
55.0000
281.60
5.12
19.4900
99.77
5.11
133.4500
682.33
5.11
19.7600
100.99
5.11
63.8400
326.22
5.10
808.7500
4,124.63
5.10
6.2200
31.71
5.09
3.0400
15.48
5.09
520.0000
2,646.80
5.09
5.1600
26.25
Recent Trades
Price
Size
Time
6.9100
1.0900
20:56:20
6.9100
27.5400
20:56:20
6.9110
1.0900
20:56:20
6.9110
1.0900
20:56:20
6.9100
2.7000
20:56:29
6.9090
8.7100
20:56:29
6.9080
4.3900
20:56:34
6.9070
0.8000
20:56:34
6.9070
382.5500
20:56:34
6.9070
17.9900
20:56:34
6.9060
0.8000
20:56:38
6.9050
1.0900
20:56:38
6.9050
1.0900
20:56:38
6.9050
0.8000
20:56:38
6.9050
17.8400
20:56:38
6.9040
5.5900
20:56:38
6.9040
0.8000
20:56:53
6.9040
2.7000
20:56:53
6.9040
2.7000
20:56:53
6.9040
14.0500
20:56:53
6.9040
15.9700
20:56:53
6.9040
1.6400
20:56:53
6.9050
2.7000
20:57:02
6.9040
3.5000
20:57:02
6.9030
0.8000
20:57:02
6.9020
0.8000
20:57:02
6.9010
0.8000
20:57:03
6.9000
0.8000
20:57:06
6.8990
1.0900
20:57:06
6.8990
0.2900
20:57:06
6.9020
27.5400
20:57:19
6.9030
0.8000
20:57:19
6.9030
2.1000
20:57:19
6.9030
4.4000
20:57:19
6.9030
4.4000
20:57:19
6.9020
15.9700
20:57:28
6.9020
2.7000
20:57:28
6.9020
2.7000
20:57:28
6.9020
2.7000
20:57:28
6.9020
3.4000
20:57:28
6.9020
3.5000
20:57:28
6.9020
2.7000
20:57:28
6.9020
2.7000
20:57:28
6.9020
2.7000
20:57:28
6.9020
2.7000
20:57:28
6.9020
2.1000
20:57:28
6.9030
5.7100
20:57:48
6.9030
27.5400
20:57:48
6.9040
0.8000
20:57:48
6.9050
1.0900
20:57:48
6.9050
1.0100
20:57:48
6.9050
0.0800
20:57:48
6.9050
0.8000
20:57:48
6.9060
1.0900
20:57:48
6.9060
0.9300
20:57:48
6.9060
1.4000
20:57:48
6.9060
2.9000
20:57:48
6.9060
2.9000
20:57:48
6.9060
0.8000
20:57:48
6.9070
2.1000
20:57:48
6.9070
0.5900
20:57:48
6.9070
1.0900
20:57:48
6.9070
2.7200
20:57:48
6.9070
2.9000
20:57:48
6.9070
1.5000
20:57:48
6.9070
1.9000
20:57:48
6.9070
2.9000
20:57:48
6.9070
1.0000
20:57:48
6.9070
2.9000
20:57:48
6.9070
0.1500
20:57:48
6.9070
0.8000
20:57:48
6.9070
1.0800
20:57:48
6.9070
2.3700
20:57:48
6.9070
2.9000
20:57:48
6.9070
2.9000
20:57:48
6.9070
4.4000
20:57:48
6.9070
1.0000
20:57:48
6.9070
2.2800
20:57:48
6.9070
2.1200
20:57:48
6.9070
2.9000
20:57:48
6.9070
3.4000
20:57:48
6.9030
22.6400
20:58:13
6.9030
11.1700
20:58:13
6.9050
0.8000
20:58:34
6.9050
15.8800
20:58:38
6.9050
15.9700
20:58:38
6.9040
1.8200
20:58:38
6.9070
0.8000
20:58:41
6.9080
15.9700
20:58:41
6.9080
2.8500
20:58:41
6.9080
1.0900
20:58:41
6.9080
1.0900
20:58:41
6.9080
0.8000
20:58:41
6.9070
2.7000
20:58:50
6.9070
2.7000
20:58:50
6.9060
0.8000
20:58:50
6.9050
0.8000
20:58:50
6.9060
15.9700
20:59:13
6.9060
2.7000
20:59:13
6.9050
9.2600
20:59:13