Stratosgain

System Initializing

Stratosgain
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.1520
Open 0.16900000
Low 0.14500000
High 0.18900000
Vol 12,045,410
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PYR
Login

Order Book

Price
Qty
Total
1.93
12.0550
23.28
1.91
1,621.2570
3,098.22
1.91
3.8450
7.34
1.90
2,460.6050
4,675.15
1.90
3.6000
6.84
1.89
224.3020
423.93
1.89
555.3480
1,048.50
1.89
10.5980
20.00
1.88
5.3190
10.00
1.87
320.6520
600.90
1.87
8.1080
15.17
1.87
12.0550
22.49
1.86
3.2250
6.00
1.85
55.7390
103.12
1.84
81.5210
150.00
1.82
20.0710
36.61
1.81
5.0000
9.04
1.80
12.0550
21.72
1.80
5,517.0150
9,930.63
1.80
3.1050
5.59
1.79
32.5810
58.19
1.78
4,549.0030
8,097.23
1.77
665.3340
1,177.64
1.77
7.0850
12.51
1.75
825.7000
1,444.98
1.74
12.0550
20.99
1.73
3,235.4600
5,597.35
1.72
6.2000
10.68
1.70
22,387.6270
38,058.97
1.70
6.2000
10.52
1.68
12.0550
20.26
1.68
5.0490
8.48
1.67
6.2000
10.36
1.66
129.9370
215.57
1.66
60.3500
100.00
1.65
27.3840
45.27
1.65
2,015.9220
3,326.27
1.65
6.2000
10.21
1.64
31.0000
50.75
1.63
394.5390
644.28
1.63
35.0000
57.12
1.62
12.0550
19.58
1.62
6.2000
10.05
1.62
77.1530
124.91
1.60
236.7110
378.74
1.60
260.1320
415.43
1.60
6.2000
9.90
1.60
11,280.0000
17,991.60
1.58
1,287.3680
2,034.04
1.57
6.2000
9.75
1.57
7.4190
11.65
1.57
12.0550
18.91
1.57
22.3710
35.06
1.56
1,370.1420
2,137.42
1.56
6.4300
10.00
1.55
142.5920
221.16
1.55
475.4110
736.89
1.55
3,230.9180
5,004.69
1.55
6.2000
9.60
1.55
12.9280
20.00
1.53
6.5230
10.00
1.53
65.3580
100.00
1.53
6.2000
9.46
1.52
89.7080
136.36
1.52
12.0550
18.26
1.51
3.6340
5.48
1.51
19.0970
28.74
1.50
6.2000
9.31
1.50
7,114.0190
10,671.03
1.50
107.0000
160.39
1.50
10.0000
14.97
1.49
35,633.3060
53,093.63
1.49
1,985.2580
2,948.11
1.48
801.0820
1,185.60
1.47
493.3200
726.66
1.47
513.7120
755.16
1.46
12.0550
17.65
1.46
6.5330
9.54
1.45
784.7420
1,137.88
1.44
13.9970
20.21
1.44
360.0000
517.32
1.43
6.9780
10.00
1.43
34.9650
50.00
1.42
1,127.1510
1,602.81
1.42
177.5230
252.08
1.41
12.0550
17.05
1.41
263.9400
372.42
1.41
155.2790
218.94
1.40
4,240.1070
5,936.15
1.39
199.8000
278.12
1.39
479.6280
666.68
1.38
134.8310
186.07
1.38
3,796.0000
5,230.89
1.38
8.4170
11.58
1.37
650.6910
891.45
1.37
12.0550
16.47
1.36
65.0010
88.53
1.36
11.4440
15.56
1.36
17.7870
24.15
1.36
8.2100
11.14
1.35
1,021.7660
1,379.38
1.33
216.6070
288.09
1.32
12.0550
15.90
1.32
11.7620
15.47
1.31
20.0000
26.26
1.31
2,313.4050
3,030.56
1.30
7,037.4830
9,148.73
1.30
1,185.4780
1,539.94
1.30
813.5170
1,055.95
1.30
669.2710
868.04
1.29
5.0000
6.45
1.29
25.8060
33.16
1.28
741.6500
949.31
1.27
12.0550
15.36
1.26
8.6350
10.89
1.25
1,822.8510
2,278.56
1.23
12.0550
14.84
1.23
61.6500
75.83
1.20
14,337.7940
17,205.35
1.20
57.8790
69.40
1.20
6.6870
8.01
1.19
397.9180
473.52
1.19
12.0550
14.33
1.18
636.6430
751.24
1.17
72.6730
85.03
1.17
569.1270
663.03
1.16
11.2960
13.15
1.15
20.8120
23.95
1.15
43.4780
50.00
1.15
12.0550
13.84
1.14
35.8070
40.82
1.13
87.2060
98.54
1.13
7.0000
7.88
1.12
44.6420
50.00
1.11
9.1980
10.21
1.11
12.0550
13.37
1.11
10.4550
11.57
1.10
136.7750
150.45
1.07
12.0550
12.91
1.07
3,494.0750
3,738.66
1.06
7.0000
7.42
1.05
1,135.6870
1,192.47
1.05
11.0410
11.57
1.05
125.4790
131.38
1.04
9.7460
10.13
1.04
12.0550
12.48
1.03
2,389.5570
2,461.24
1.02
1,153.4770
1,176.55
1.02
969.9590
988.39
1.01
62.6590
63.54
1.00
452.7920
452.79
1.00
534.7900
534.26
1.00
570.4520
569.31
0.99
11.6620
11.58
0.99
7.9920
7.93
0.99
127.6540
126.38
0.99
7.0000
6.90
0.98
320.7060
314.29
0.97
341.5390
331.29
0.97
332.8930
322.24
0.96
8.4960
8.14
0.95
1,015.4770
964.70
0.95
26.0070
24.63
0.95
120.0000
113.40
0.94
12.3150
11.58
0.94
332.8940
311.59
0.93
62.4370
58.07
0.93
21.6210
20.00
0.92
85.7640
78.90
0.91
7.0000
6.34
0.90
5.5800
5.03
0.90
2,502.2000
2,251.98
0.89
13.0110
11.59
0.89
212.4200
189.05
0.88
111.7710
98.36
0.87
300.0240
261.02
0.86
8.8540
7.57
0.85
87.1270
74.06
0.84
13.7270
11.57
0.84
10.0000
8.40
0.83
9.8360
8.18
0.83
566.0900
469.85
0.82
12.4240
10.22
0.82
60.9750
50.00
0.82
1,300.0000
1,064.70
0.80
634.7010
507.76
0.80
14.4860
11.57
0.79
8.8600
7.00
0.79
372.4200
293.84
0.79
126.5820
99.75
0.79
40.9220
32.21
0.78
71.4280
55.71
0.78
60.6430
47.12
0.78
40.9220
31.71
0.77
247.4020
191.49
0.77
236.5680
182.16
0.76
40.9220
31.18
0.76
34.6430
26.33
0.76
15.3060
11.59
0.76
9.3330
7.05
0.75
40.9220
30.69
0.75
250.3120
187.48
0.74
548.2660
405.72
0.74
40.9220
30.20
0.73
10.6340
7.76
0.73
40.9220
29.67
0.72
345.3030
250.00
0.72
10.7140
7.74
0.72
416.1430
299.62
0.72
16.1420
11.57
0.71
58.7530
41.89
0.70
97.0930
67.97
0.70
357.6530
250.00
0.70
10.6340
7.40
0.69
161.7810
111.63
0.69
40.9220
28.15
0.69
9,958.8270
6,831.76
0.68
794.8050
540.47
0.67
370.9190
250.00
0.67
549.1360
368.47
0.67
12.5000
8.31
0.66
10.6340
7.06
0.66
10.4330
6.89
0.66
50.9700
33.39
0.65
395.8420
256.90
0.64
11.1110
7.16
0.64
7.9680
5.11
0.64
8.1620
5.22
0.63
10.6340
6.74
0.63
214.5030
135.14
0.63
339.6190
212.94
0.62
4,196.1220
2,605.79
0.62
65.5740
40.66
0.62
8.3460
5.17
0.62
1,136.6900
702.47
0.62
8.2660
5.10
0.61
429.6270
261.64
0.61
67.5660
40.94
0.61
62.7150
37.94
0.60
36,561.4620
21,936.88
0.60
8.7420
5.22
0.59
666.0550
395.64
0.59
10.6340
6.28
0.59
16.6660
9.83
0.59
8.8850
5.22
0.59
642.0350
376.23
0.59
44.0060
25.74
0.58
1,101.1600
640.88
0.58
3,888.9630
2,255.60
0.58
10.6340
6.15
0.58
11.5380
6.63
0.57
14.2680
8.13
0.57
200.0000
113.00
0.56
10.6340
6.00
0.56
231.0830
129.87
0.56
37.0000
20.76
0.56
2,350.2900
1,316.16
0.56
26.3880
14.75
0.56
1,127.9640
627.15
0.56
534.1100
296.43
0.55
12.0000
6.65
0.55
10.6340
5.86
0.55
277.9530
152.87
0.55
57.1310
31.14
0.54
18.4400
10.01
0.54
171.2220
92.46
0.54
10.6340
5.73
0.53
13.0430
6.95
0.53
16.4320
8.71
0.53
21.4920
11.35
0.53
52.7280
27.73
0.53
26.8540
14.10
0.52
7,608.5740
3,941.24
0.51
10.6340
5.47
0.51
320.0000
163.84
0.51
70.0000
35.77
0.51
34.4110
17.55
0.51
397.1660
200.57
0.50
299.4010
150.60
0.50
10.6340
5.34
0.50
17,476.2430
8,738.12
0.50
311.4220
155.40
0.50
713.5710
355.36
0.50
784.2770
388.22
0.49
22.5680
11.13
0.49
431.2290
211.30
0.49
21.5150
10.43
0.48
759.3880
364.51
0.48
25.4370
12.08
0.47
24,635.0130
11,529.19
0.47
1,395.2510
651.58
0.46
5,934.2290
2,741.61
0.46
807.1600
371.29
0.46
6,134.9690
2,803.68
0.46
13.7110
6.24
0.45
19.1280
8.65
0.45
581.8000
261.81
0.45
126.7130
56.39
0.44
869.6480
386.12
0.44
1,133.5360
498.76
0.44
4,813.0920
2,103.32
0.43
3,067.4840
1,325.15
0.43
100.0000
43.00
0.43
21.0280
9.00
0.43
105.9010
45.11
0.42
333.0000
140.86
0.42
332.4190
139.95
0.42
9,670.5680
4,061.64
0.42
255.6140
107.10
0.41
999.0000
411.59
0.41
89.7260
36.88
0.41
14,191.2580
5,818.42
0.41
13,163.9230
5,344.55
0.40
13.6990
5.52
0.40
2,272.7600
909.10
0.39
665.9990
262.40
0.39
233.0000
91.57
0.39
35.9330
14.05
0.39
5,811.3990
2,266.45
0.39
18.0410
7.00
0.38
178.9640
68.72
0.38
203.8780
77.47
0.38
849.5840
321.99
0.38
23.0760
8.68
0.37
1,026.4050
383.88
0.37
44.5840
16.59
0.37
1,098.9000
407.69
0.37
26.3150
9.74
0.37
41.9740
15.40
0.36
3,359.0400
1,209.25
0.36
332.9990
119.21
0.36
22.4710
8.00
0.35
18.6040
6.55
0.35
765.5170
268.70
0.35
25,643.1050
8,975.09
0.35
6,571.8190
2,293.56
0.35
298.8500
103.40
0.35
5,246.2090
1,809.94
0.34
290.6970
100.00
0.34
145.7720
50.00
0.34
633.0370
216.50
0.34
600.0000
204.60
0.34
21,240.9150
7,221.91
0.34
2,937.4070
995.78
0.34
15,878.7410
5,367.01
0.34
15,617.0000
5,262.93
0.34
14,414.4770
4,843.26
0.34
13,444.8260
4,504.02
0.33
10,000.0000
3,340.00
0.33
13,020.2280
4,335.74
0.33
10,000.0000
3,320.00
0.33
14,662.2830
4,853.22
0.33
3,576.4350
1,180.22
0.33
991.8530
326.32
0.33
6,640.5970
2,178.12
0.32
2,705.9660
865.91
0.32
5,618.0000
1,786.52
0.32
931.6770
294.41
0.32
5,777.7140
1,819.98
0.31
289.3260
90.85
0.31
1,597.4440
500.00
0.31
53.3580
16.54
0.31
1,051.7810
325.00
0.31
587.3470
179.14
0.30
250.9960
76.05
0.30
18.2720
5.50
0.30
235,650.2550
70,695.08
0.30
964.9650
288.52
0.30
1,394.5470
415.58
0.30
10,962.7620
3,255.94
0.30
77,571.6020
22,961.19
0.30
50.0000
14.75
0.29
2,169.3290
637.78
0.29
4,058.2200
1,189.06
0.29
479.0000
139.87
0.29
10,155.6020
2,945.12
0.29
6,267.1230
1,811.20
0.29
3,634.7410
1,043.17
0.29
1,354.1540
387.29
0.29
1,423.1110
405.59
0.28
648.7440
184.24
0.28
30.9050
8.72
0.28
66,532.4110
18,629.08
0.28
26,917.4130
7,509.96
0.28
4,838.8800
1,345.21
0.28
48.7830
13.46
0.28
1,767.4210
486.04
0.27
330.2920
90.50
0.27
3,663.0020
1,000.00
0.27
73.9900
20.13
0.27
29,387.0000
7,934.49
0.27
5,800.0000
1,560.20
0.27
8,787.9910
2,355.18
0.27
3,820.7090
1,020.13
0.27
375.9390
100.00
0.27
48,877.8580
12,952.63
0.26
418.2670
110.42
0.26
381.6790
100.00
0.26
532.8200
139.07
0.26
179,025.4970
46,546.63
0.26
8,000.0000
2,072.00
0.26
407.0280
105.01
0.26
69.8150
17.94
0.26
660.9180
169.20
0.26
7,174.7020
1,829.55
0.25
2,779.0900
703.11
0.25
771.3610
194.38
0.25
91,542.0800
22,885.52
0.25
30,480.9840
7,589.77
0.25
5,364.5770
1,330.42
0.25
540.6500
133.00
0.25
5,509.3540
1,349.79
0.24
200.2440
48.86
0.24
3,615.5660
878.58
0.24
234.5010
56.75
0.24
1,647.6780
397.09
0.24
179,415.8420
43,059.80
0.24
21,826.9800
5,216.65
0.24
15,397.4780
3,664.60
0.24
13,008.5060
3,083.02
0.24
9,748.4390
2,290.88
0.23
245.0130
57.33
0.23
1,881.2940
438.34
0.23
5,485.5160
1,272.64
0.23
3,768.4380
870.51
0.23
11,348.5440
2,610.17
0.23
2,569.9170
588.51
0.23
24.2290
5.50
0.23
1,423.4120
321.69
0.23
16,041.6090
3,609.36
0.22
83.9620
18.81
0.22
565.6480
126.14
0.22
40,402.6220
8,969.38
0.22
1,159.2980
256.20
0.22
13,087.2620
2,879.20
0.22
5,450.9300
1,193.75
0.22
80.8470
17.62
0.22
128,582.6190
27,902.43
0.22
2,024.8820
437.37
0.22
750.0000
161.25
0.21
5,806.3990
1,242.57
0.21
1,922.7260
409.54
0.21
811.4800
171.22
0.21
12,479.5590
2,620.71
0.21
3,004.2130
627.88
0.21
223.0530
46.40
0.21
6,105.2330
1,257.68
0.21
3,412.1390
699.49
0.20
2,625.8900
535.68
0.20
8,213.3740
1,667.31
0.20
500.0000
100.50
0.20
13,252.1750
2,650.44
0.20
27,291.1280
5,430.93
0.20
61.4800
12.17
0.20
735.0330
144.80
0.20
1,227.5580
240.60
0.20
1,129.0690
220.17
0.19
7,098.0560
1,377.02
0.19
44,664.7880
8,620.30
0.19
7,061.6210
1,355.83
0.19
624.3800
119.26
0.19
62,490.5080
11,873.20
0.19
1,619.4800
306.08
0.19
3,117.4260
586.08
0.19
22,208.3000
4,152.95
0.19
4,019.4710
747.62
0.19
13,183.9070
2,439.02
0.18
77,651.6470
14,287.90
0.18
11,646.6860
2,131.34
0.18
14,747.7340
2,684.09
0.18
7,476.4540
1,353.24
0.18
43,004.7610
7,740.86
0.18
9,358.0330
1,675.09
0.18
1,352.7750
240.79
0.18
3,311.0120
586.05
0.18
1,313.6560
231.20
0.18
5,061.0140
885.68
0.17
1,430.5030
248.91
0.17
6,586.3510
1,139.44
0.17
1,778.7850
305.95
0.17
7,186.2180
1,228.84
0.17
50,620.0620
8,605.41
0.17
1,895.1560
320.28
0.17
14,234.6350
2,391.42
0.17
2,925.7800
488.61
0.17
3,325.4830
552.03
0.17
33,427.3960
5,515.52
0.16
9,358.9190
1,534.86
0.16
14,090.7910
2,296.80
0.16
3,163.0530
512.41
0.16
9,041.5490
1,455.69
0.16
27,539.7000
4,406.35
0.16
15,924.9570
2,532.07
0.16
14,081.7230
2,224.91
0.16
6,086.1860
955.53
0.16
4,215.7100
657.65
0.16
7,152.8440
1,108.69
0.15
6,787.6260
1,045.29
0.15
13,773.6600
2,107.37
0.15
8,860.9880
1,346.87
0.15
0.15
87.3250
13.19
0.15
24,802.4190
3,720.36
0.15
25,310.4920
3,771.26
0.15
13,306.7290
1,969.40
0.15
18,316.8190
2,692.57
0.15
6,531.3800
953.58
0.15
22,820.9850
3,309.04
0.14
23,264.1250
3,350.03
0.14
70,440.6190
10,073.01
0.14
12,263.4970
1,741.42
0.14
30,652.0920
4,321.94
0.14
30,931.3080
4,330.38
0.14
13,482.6630
1,874.09
0.14
25,123.1360
3,466.99
0.14
3,516.8440
481.81
0.14
5,066.1070
688.99
0.14
13,316.3590
1,797.71
0.13
6,580.6530
881.81
0.13
6,105.4520
812.03
0.13
6,075.4200
801.96
0.13
14,760.4900
1,933.62
0.13
61,951.9070
8,053.75
0.13
19,417.8530
2,504.90
0.13
4,690.6840
600.41
0.13
8,952.5940
1,136.98
0.13
1,141.4800
143.83
0.13
3,637.7990
454.72
0.12
1,080.0000
133.92
0.12
3,388.1330
416.74
0.12
2,366.2280
288.68
0.12
23,404.4830
2,831.94
0.12
20,009.2530
2,401.11
0.12
84.0330
10.00
0.12
84.7450
10.00
0.12
1,080.0000
125.28
0.12
1,569.7820
180.52
0.11
11,745.8150
1,315.53
0.11
2,260.1570
250.88
0.11
1,510.4640
166.15
0.11
82.5680
9.00
0.11
109.0160
11.77
0.11
22,664.3310
2,379.75
0.10
192.3070
20.00
0.10
27,835.7990
2,867.09
0.10
35,234.4590
3,593.91
0.10
20,845.4260
2,084.54
0.10
836.2780
82.79
0.10
21,052.6300
2,000.00
0.09
106.3820
10.00
0.09
55.0540
5.01
0.09
4,089.9990
368.10
0.09
176.5300
15.71
0.09
20,454.5450
1,800.00
0.09
3,531.5560
300.18
0.08
119.0470
10.00
0.08
597.7860
47.82
0.08
600.0000
47.40
0.08
851.6550
66.43
0.08
15,903.8980
1,224.60
0.07
9,701.4920
650.00
0.07
10,001.0000
660.07
0.07
1,968.8510
127.98

Recent Trades

Price
Size
Time
0.1530
655.7370
20:27:11
0.1530
1,967.2130
20:27:11
0.1530
136.1630
20:27:11
0.1520
81.9890
20:27:11
0.1520
165.8510
20:27:11
0.1530
1,080.0000
20:27:56
0.1530
136.1630
20:27:56
0.1530
416.4520
20:27:56
0.1520
832.1600
20:28:29
0.1520
471.6920
20:28:29
0.1530
43.1510
20:28:46
0.1530
31.3940
20:29:13
0.1540
64.5160
20:29:31
0.1530
948.9980
20:29:41
0.1530
434.4180
20:29:41
0.1530
65.3590
20:29:42
0.1530
136.1630
20:29:42
0.1530
136.1630
20:29:42
0.1520
188.3740
20:29:45
0.1520
1,152.7560
20:29:45
0.1530
1,080.0000
20:30:17
0.1530
1,960.7840
20:30:17
0.1530
319.8650
20:30:17
0.1540
134.6580
20:30:45
0.1540
64.9350
20:30:47
0.1520
604.5780
20:31:19
0.1520
222.8640
20:31:46
0.1520
2,825.9800
20:31:46
0.1520
33.5020
20:31:46
0.1520
34.0000
20:31:46
0.1520
821.6780
20:31:46
0.1520
653.5940
20:31:46
0.1520
3,327.2860
20:31:46
0.1510
1,972.5830
20:31:46
0.1510
224.3410
20:31:46
0.1510
1,755.8570
20:31:52
0.1510
660.0660
20:31:52
0.1510
33.5020
20:31:52
0.1510
1,080.0000
20:31:52
0.1510
1,000.0000
20:31:52
0.1510
691.3360
20:31:52
0.1510
35.0000
20:31:52
0.1500
33.5020
20:31:52
0.1500
2,000.0000
20:31:52
0.1500
666.6660
20:31:52
0.1500
1,333.3330
20:31:52
0.1500
1,080.0000
20:31:52
0.1500
280.8750
20:31:52
0.1500
2,236.2750
20:31:52
0.1500
504.8850
20:31:52
0.1510
116.0880
20:31:53
0.1510
328.9000
20:31:53
0.1510
635.0120
20:31:53
0.1510
150.9880
20:31:53
0.1510
590.0000
20:31:53
0.1510
65.7390
20:31:53
0.1500
328.8850
20:33:19
0.1500
1,080.0000
20:33:19
0.1500
139.7200
20:33:19
0.1500
918.6470
20:33:19
0.1500
1,061.5510
20:34:35
0.1500
660.0660
20:34:35
0.1500
124.1130
20:34:35
0.1500
1,834.3270
20:34:40
0.1500
2,000.0000
20:34:40
0.1500
5,923.4670
20:34:40
0.1500
664.4510
20:34:40
0.1500
138.8860
20:34:40
0.1510
33.5020
20:34:40
0.1510
82.8500
20:34:40
0.1500
33.5020
20:34:40
0.1500
33.5020
20:34:40
0.1500
589.2820
20:34:40
0.1510
940.4880
20:35:07
0.1510
33.5020
20:35:25
0.1510
260.2240
20:35:25
0.1510
2,000.0000
20:36:53
0.1510
77.9220
20:36:57
0.1520
1,080.0000
20:37:14
0.1520
1,435.7610
20:37:14
0.1520
922.9820
20:37:40
0.1520
1,039.7570
20:37:44
0.1520
1,967.2130
20:37:44
0.1520
655.7370
20:37:44
0.1520
79.7790
20:37:44
0.1520
33.5020
20:37:44
0.1520
1,000.0000
20:37:44
0.1520
503.3740
20:37:44
0.1520
33.9500
20:37:44
0.1510
1,993.3550
20:39:55
0.1510
5,610.7890
20:39:55
0.1510
724.1100
20:39:55
0.1510
2,688.1880
20:39:55
0.1510
33.5020
20:40:25
0.1500
1,938.2080
20:40:25
0.1510
137.9660
20:40:25
0.1510
137.9660
20:40:25
0.1510
1,080.0000
20:41:25
0.1510
1,986.7540
20:41:25
0.1520
130.1400
20:41:25

Login to View your open Positions

Login Now