English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
交易预览
保证金交易
体验我们机构级的杠杆交易界面。使用高达 5 倍的杠杆放大您的仓位。
最新
0.2145
开盘
0.22290000
低
0.21330000
高
0.22640000
成交量
1,451,248
时间
指标
12:15:16 UTC
下单
订单簿
价格
数量
总计
0.79
12.6600
10.00
0.79
12.3700
9.74
0.79
1,390.6600
1,093.89
0.78
1,150.0800
900.51
0.78
7.1600
5.60
0.78
537.6600
419.37
0.78
40.4200
31.43
0.78
66.0000
51.27
0.78
15.2900
11.87
0.78
11.3300
8.78
0.77
10.4800
8.07
0.77
6.5700
5.04
0.77
49,609.7800
38,030.86
0.77
535.6100
410.55
0.76
159.3500
121.58
0.76
9.5200
7.25
0.76
892.5700
678.35
0.76
847.7400
643.43
0.75
4,979.9300
3,734.95
0.75
200.0000
149.98
0.75
1,335.5500
998.99
0.75
21.6100
16.15
0.74
1,166.6900
868.48
0.74
144.9800
107.29
0.74
28.7500
21.22
0.74
12.2000
9.00
0.74
633.5800
466.95
0.74
13.5100
9.94
0.73
56.2700
41.08
0.73
1,590.0000
1,157.20
0.73
6.8800
5.00
0.73
13.6400
9.91
0.73
11.3300
8.21
0.72
10.5200
7.62
0.72
15.8300
11.45
0.72
679.9500
490.24
0.72
13.5800
9.74
0.71
44.6000
31.68
0.70
6,533.9600
4,573.77
0.70
13.5800
9.49
0.70
31.2500
21.77
0.69
1,822.7100
1,265.69
0.69
10.1100
7.00
0.69
1,255.4100
866.23
0.69
146.4100
100.73
0.69
21.7000
14.91
0.69
1,390.6600
954.83
0.68
36.7100
25.00
0.68
13.5800
9.24
0.68
850.0300
578.02
0.68
668.8900
454.78
0.68
54.9200
37.29
0.68
3,386.3600
2,294.26
0.68
10.7100
7.25
0.68
11.3300
7.65
0.67
36.5800
24.58
0.67
9.6100
6.44
0.67
11.7600
7.87
0.67
407.9800
271.71
0.66
42.4600
28.19
0.66
13.5800
8.99
0.66
7.6000
5.03
0.66
7.5700
5.00
0.66
1,270.3500
838.43
0.66
606.1500
400.00
0.66
47.3600
31.10
0.66
56.8000
37.23
0.65
10.9000
7.11
0.65
9,763.4000
6,346.21
0.64
1,166.6900
751.82
0.64
13.5800
8.74
0.64
10.9000
6.98
0.64
48.2100
30.85
0.64
468.8200
300.00
0.64
543.3200
345.88
0.63
4,065.3200
2,561.15
0.63
11.1100
6.96
0.63
13.5800
8.49
0.63
11.3300
7.08
0.62
1,797.4100
1,114.39
0.62
483.9400
299.99
0.62
23.8700
14.71
0.61
13.8700
8.46
0.61
16.4100
10.00
0.61
13.5800
8.24
0.60
47.1300
28.48
0.60
17.9800
10.86
0.60
8.5400
5.13
0.60
10,445.1700
6,267.10
0.60
500.0800
300.00
0.60
1,000.0000
599.50
0.60
166.8300
100.00
0.60
235.9400
140.83
0.60
3,341.1300
1,988.64
0.60
27.4000
16.30
0.59
11.0000
6.51
0.59
462.9900
273.16
0.59
657.4000
387.80
0.59
13.5800
7.99
0.59
1,896.0500
1,112.60
0.59
42.7300
25.00
0.58
8.6000
5.02
0.58
727.2200
422.95
0.58
1,359.1200
788.29
0.58
539.1900
312.68
0.58
11.3200
6.55
0.58
553.4500
320.34
0.58
54.1300
31.24
0.58
11.3300
6.51
0.57
553.4500
317.40
0.57
10.8200
6.18
0.57
13.5800
7.74
0.57
727.1300
414.46
0.57
8.8100
5.01
0.57
9.5400
5.42
0.57
552.4400
313.68
0.57
39.0300
22.11
0.57
14.6700
8.30
0.57
9,846.0100
5,563.00
0.56
1,631.3900
913.58
0.56
16.5900
9.26
0.56
12.2400
6.81
0.56
993.8800
552.10
0.56
595.9100
330.73
0.55
26.6200
14.70
0.55
13.5800
7.49
0.55
5,217.5700
2,869.66
0.55
13.6300
7.49
0.55
12.1700
6.68
0.55
9.6100
5.26
0.55
498.7900
272.84
0.55
50.7800
27.68
0.54
1,500.0000
816.75
0.54
381.6700
207.25
0.54
46.2100
24.99
0.54
1,619.4100
874.48
0.54
328.7300
177.48
0.54
227.0000
122.35
0.54
75.0000
40.31
0.54
50.7800
27.17
0.53
25.0000
13.36
0.53
13.5800
7.24
0.53
624.4900
331.48
0.53
3,874.0400
2,053.24
0.53
58.0500
30.72
0.53
12.8600
6.80
0.53
25.8000
13.64
0.53
400.0000
210.96
0.53
1,104.8100
581.46
0.53
4,824.0100
2,532.61
0.52
164.7500
86.03
0.52
136.8600
71.44
0.52
38.8800
20.26
0.52
221.3200
115.09
0.52
45.8400
23.77
0.52
81.5500
42.19
0.52
13.5800
7.00
0.52
5,308.7400
2,734.00
0.51
10.0000
5.14
0.51
5,076.9100
2,589.22
0.51
43.5800
22.16
0.51
65.8500
33.25
0.50
16.7100
8.39
0.50
239.7600
120.36
0.50
43.9500
22.05
0.50
1,313.4300
658.82
0.50
26,601.6300
13,300.82
0.50
1,268.2000
633.97
0.50
6,100.2300
3,046.45
0.50
13.5800
6.75
0.50
12.2000
6.05
0.50
25.0000
12.38
0.50
96.6100
47.82
0.49
10,101.0100
4,982.83
0.49
100.0000
49.29
0.49
16.2100
7.98
0.49
441.9300
217.43
0.49
1,824.7300
894.12
0.49
128.3200
62.81
0.49
21.6100
10.57
0.49
535.7300
261.22
0.49
1,896.0400
922.99
0.49
400.0000
194.56
0.49
1,545.8800
751.30
0.49
135.2000
65.64
0.49
85.3700
41.41
0.49
10,698.2500
5,188.65
0.48
4,464.5700
2,164.42
0.48
754.2100
364.66
0.48
124.1700
59.73
0.48
78.7600
37.81
0.48
4,826.4900
2,316.72
0.48
586.5100
281.47
0.48
13.5800
6.50
0.48
1,000.0000
477.40
0.48
21.2400
10.14
0.48
23.8100
11.35
0.48
10,630.5200
5,049.50
0.47
8,273.4400
3,924.92
0.47
12.9000
6.11
0.47
196.0000
92.77
0.47
18.0000
8.50
0.47
95.0500
44.85
0.47
20,072.2000
9,433.93
0.47
403.2000
189.46
0.47
1,529.5000
716.88
0.47
116.7900
54.72
0.47
11,090.7600
5,157.20
0.46
400.0000
185.32
0.46
16.2700
7.52
0.46
500.0000
231.00
0.46
2,865.7700
1,318.25
0.46
379.1200
174.36
0.46
19.6100
8.99
0.46
26.6000
12.16
0.46
221.9500
100.99
0.45
689.9700
313.80
0.45
55.1200
25.00
0.45
23.8100
10.79
0.45
89.9400
40.73
0.45
204.0000
92.37
0.45
1,398.6000
632.59
0.45
20,459.9200
9,206.96
0.45
297.8300
133.99
0.45
5,345.0900
2,402.08
0.45
66.5700
29.80
0.45
74.5800
33.19
0.44
2,607.2000
1,159.42
0.44
1,000.0000
444.40
0.44
200.5600
89.01
0.44
111.0000
49.08
0.44
13.5800
6.00
0.44
5,612.9300
2,469.69
0.44
39.9600
17.52
0.44
122.3800
53.63
0.44
23.8200
10.41
0.44
282.9600
123.09
0.43
56.2600
24.30
0.43
15.1400
6.51
0.43
1,200.2400
516.10
0.43
71.8900
30.84
0.43
86.9500
37.26
0.43
51.4600
22.00
0.43
288.4200
122.58
0.42
8,895.8900
3,775.42
0.42
13.5800
5.75
0.42
2,031.3600
857.23
0.42
28.1200
11.83
0.42
1,953.4000
820.43
0.42
83.3000
34.95
0.42
1,406.2000
587.93
0.42
349.1100
145.23
0.42
12,229.0300
5,075.05
0.41
150.0000
62.12
0.41
50.0000
20.65
0.41
30.3500
12.52
0.41
17.8400
7.35
0.41
18,545.7800
7,603.77
0.41
244.5500
100.00
0.41
17.8400
7.28
0.41
245.2100
100.00
0.41
245.8200
100.00
0.41
23.8100
9.68
0.41
547.0700
221.56
0.40
13.5800
5.50
0.40
29.9700
12.12
0.40
2,643.8100
1,068.10
0.40
25.0000
10.08
0.40
248.4400
100.00
0.40
151.0800
60.73
0.40
23.7100
9.52
0.40
62.3500
25.00
0.40
4,548.1100
1,819.24
0.40
144.9900
57.56
0.40
17.8400
7.06
0.40
17,224.5400
6,803.69
0.39
153.7500
60.64
0.39
27.0800
10.67
0.39
19.4600
7.66
0.39
1,498.5000
589.96
0.39
328.6700
129.17
0.39
17.8400
6.99
0.39
22,573.9000
8,803.82
0.39
40,290.3600
15,709.21
0.39
17.8400
6.92
0.39
263.1700
101.61
0.39
341.9500
131.65
0.38
17.8400
6.85
0.38
149.8500
57.51
0.38
23.8100
9.13
0.38
105.3600
40.07
0.38
25,853.5900
9,824.36
0.38
30,000.0000
11,394.00
0.38
39.3100
14.89
0.38
2,000.0000
756.80
0.38
173.1000
65.26
0.38
19.0000
7.15
0.38
17.8400
6.71
0.38
45,281.9600
16,980.74
0.37
173.1000
64.74
0.37
16.0800
6.00
0.37
373.6200
138.99
0.37
19.0000
7.05
0.37
1,703.4700
630.28
0.37
22.9300
8.45
0.37
17.8400
6.57
0.37
526.3500
192.70
0.37
50.7800
18.53
0.36
17.8400
6.49
0.36
2,079.1500
748.49
0.36
73.4800
26.28
0.36
22.9300
8.18
0.36
9,573.7400
3,412.08
0.36
18.9400
6.74
0.36
17.8400
6.35
0.36
200.7600
71.43
0.36
64,575.8800
22,924.44
0.35
887.0500
314.19
0.35
25.4200
9.00
0.35
700.0000
247.80
0.35
17.8400
6.28
0.35
28.1200
9.89
0.35
2,079.6600
727.88
0.35
913.1500
319.42
0.35
17.8400
6.21
0.35
22.9300
7.92
0.35
74.5800
25.73
0.34
17.8400
6.14
0.34
322.4400
110.27
0.34
61.0700
20.84
0.34
28,377.8700
9,648.48
0.34
752.0000
255.30
0.34
30.0000
10.17
0.34
3,856.8700
1,299.77
0.34
23.8100
8.01
0.34
17.8400
5.99
0.34
1,546.1500
517.96
0.33
22.9300
7.65
0.33
17.8400
5.92
0.33
658.7500
218.51
0.33
18.1200
6.00
0.33
1,353.5200
446.93
0.33
1,062.6400
350.67
0.33
44.6100
14.68
0.33
17.8400
5.85
0.33
20.6600
6.72
0.33
498.8000
162.11
0.32
17.8400
5.78
0.32
15.5500
5.02
0.32
22.9300
7.39
0.32
1,079.7700
346.61
0.32
21.0700
6.74
0.32
12,294.8700
3,934.36
0.32
16.4600
5.26
0.32
1,884.9100
598.27
0.32
441.9600
140.10
0.32
17.8400
5.64
0.32
3,128.2400
985.40
0.31
864.0000
272.07
0.31
60.7800
19.06
0.31
23.8100
7.46
0.31
17.8400
5.57
0.31
22.9300
7.12
0.31
7,625.9500
2,364.04
0.31
17.8400
5.49
0.31
218.9600
67.00
0.31
50.7800
15.49
0.30
81.0200
24.64
0.30
17.8400
5.42
0.30
487.6000
146.77
0.30
72,298.4400
21,689.53
0.30
22.9300
6.86
0.30
21,073.1100
6,300.86
0.30
363.4000
108.62
0.30
150.8300
45.04
0.30
1,450.8300
432.78
0.30
899.6700
268.10
0.30
186.0200
55.12
0.30
1,453.1900
428.69
0.29
177.5000
52.13
0.29
3,855.4800
1,118.09
0.29
137.1800
39.62
0.29
22.9300
6.59
0.29
2,490.3100
710.24
0.29
1,552.6200
442.50
0.28
18.6200
5.30
0.28
175.7400
50.00
0.28
1,005.5300
285.57
0.28
28.1200
7.94
0.28
18.8500
5.30
0.28
600.4900
168.14
0.28
184.8200
51.56
0.28
105.5800
29.44
0.28
521.2500
145.01
0.28
19.0800
5.30
0.28
22.9300
6.33
0.28
137.0700
37.69
0.27
19.3200
5.30
0.27
74.0800
20.30
0.27
1,704.8200
463.71
0.27
19.5500
5.30
0.27
1,124.0500
303.49
0.27
19.7900
5.30
0.27
23.8100
6.35
0.27
11,470.1000
3,039.58
0.26
20.0300
5.30
0.26
22.9300
6.07
0.26
19.1000
5.00
0.26
20.2600
5.30
0.26
3,574.6200
929.40
0.26
20.5000
5.30
0.26
22.4100
5.76
0.26
4,956.0000
1,271.71
0.26
20.7400
5.30
0.26
522.2000
133.16
0.25
61.1600
15.58
0.25
43.1900
11.00
0.25
22.9300
5.80
0.25
20.9800
5.30
0.25
139.4800
34.87
0.25
21.2200
5.30
0.25
270.8100
67.16
0.25
21.4600
5.30
0.25
1,527.0900
374.14
0.24
23.0100
5.60
0.24
23.8100
5.79
0.24
2,899.2000
701.90
0.24
22.9300
5.54
0.24
514.6800
123.52
0.24
23.6300
5.60
0.24
735.9000
173.97
0.24
447.9800
105.50
0.24
50.7800
11.93
0.23
24.2200
5.60
0.23
11,002.2000
2,541.51
0.23
2,190.7800
505.63
0.23
230.0400
53.07
0.23
43.5800
10.03
0.23
1,721.3900
395.75
0.23
21.8000
5.00
0.23
2,205.2900
505.67
0.23
4,625.7000
1,059.29
0.23
2,220.0000
505.72
0.23
22.0300
5.00
0.23
11,102.1700
2,510.20
0.23
24.7800
5.60
0.23
2,685.8000
606.72
0.23
139.6800
31.51
0.23
11,179.7400
2,517.68
0.22
22.2400
5.00
0.22
924.0800
206.99
0.22
308.0000
68.96
0.22
5,873.7100
1,308.66
0.22
6,812.3400
1,512.34
0.22
12,193.0500
2,705.64
0.22
4,089.3000
906.60
0.22
7,687.4200
1,702.76
0.22
25.3200
5.60
0.22
12,473.1400
2,757.81
0.22
16,502.7300
3,642.15
0.22
476.3800
105.09
0.22
30,079.7500
6,629.58
0.22
11,529.7200
2,540.00
0.22
33,754.4400
7,429.35
0.22
23,439.7800
5,156.75
0.22
8,480.9200
1,864.95
0.22
250.7800
55.12
0.22
145.2200
31.88
0.22
13,224.5200
2,896.17
0.22
250.7800
54.87
0.22
128,804.5600
28,130.92
0.22
250.7800
54.72
0.22
669.9600
146.05
0.22
78,911.9000
17,194.90
0.22
250.7800
54.62
0.22
2,297.4900
499.70
0.22
4,474.6500
971.45
0.22
250.7800
54.42
0.22
1,862.5100
403.98
0.22
1,505.4900
326.39
0.22
250.7800
54.34
0.22
84,239.5100
18,237.85
0.22
1,782.7900
385.80
0.22
524.8800
113.53
0.22
250.7800
54.22
0.22
4,242.4700
916.80
0.22
851.0900
183.84
0.22
56,090.0600
12,109.84
0.22
7,007.9100
1,512.31
0.22
5,861.4400
1,264.31
0.22
6,445.8100
1,389.72
0.22
3,409.9000
734.83
0.22
6,718.6100
1,447.19
0.22
4,276.7300
920.78
0.22
5,030.5900
1,082.58
0.22
3,555.1300
764.71
0.22
295.9800
63.64
0.21
1,968.6000
423.05
0.21
337.4500
72.48
0.21
301.6300
64.76
0.21
0.21
285.5900
61.29
0.21
2,154.7200
462.19
0.21
946.2200
202.87
0.21
315.5600
67.62
0.21
3,400.3400
728.35
0.21
3,396.6900
727.23
0.21
3,400.3400
727.67
0.21
3,407.6900
728.90
0.21
3,404.0100
727.78
0.21
6,581.4700
1,406.46
0.21
5,105.9300
1,090.63
0.21
7,559.1000
1,613.87
0.21
61,092.1400
13,037.06
0.21
2,773.5000
591.59
0.21
3,925.7400
836.97
0.21
4,800.3100
1,022.95
0.21
1,281.9600
273.06
0.21
3,401.0800
724.09
0.21
91,483.4300
19,467.67
0.21
739.8300
157.36
0.21
832.6000
177.01
0.21
1,581.7700
336.13
0.21
250.7800
53.27
0.21
825.3400
175.22
0.21
250.7800
53.07
0.21
2,200.7600
465.46
0.21
87,479.0600
18,484.33
0.21
250.7800
52.96
0.21
125,111.8300
26,398.60
0.21
250.7800
52.89
0.21
115.9500
24.44
0.21
830.3600
174.87
0.21
1,411.7400
296.75
0.21
1,459.8500
306.57
0.21
38.0900
8.00
0.21
832.5400
174.67
0.21
71.5300
15.00
0.21
23.9300
5.00
0.21
220.4900
45.86
0.21
140.0000
29.11
0.21
24.0900
5.00
0.21
24.1000
5.00
0.21
48.2400
10.00
0.21
279.8800
57.96
0.21
931.1400
192.00
0.21
3,850.0000
793.49
0.21
822.7900
169.00
0.21
80,917.0700
16,588.00
0.20
24.4800
5.00
0.20
154.4400
31.51
0.20
24.7300
5.00
0.20
667.9800
135.00
0.20
219.1700
44.05
0.20
17,743.3600
3,548.67
0.20
50.8900
10.00
0.19
147.8700
28.75
0.19
25.8600
5.00
0.19
112.9600
21.81
0.19
61.8000
11.91
0.19
2,616.4300
500.00
0.19
289.9900
55.10
0.19
5,000.0000
945.00
0.19
31.7700
6.00
0.19
132.7000
24.99
0.18
28.0000
5.12
0.18
60.3000
11.00
0.18
732.1100
131.78
0.18
55.8300
10.00
0.18
111.7300
20.00
0.17
574.7100
100.00
0.17
1,000.0000
172.10
0.17
1,041.1700
177.00
0.17
10,051.9600
1,698.78
0.17
250.0000
41.95
0.17
89.6500
15.00
0.17
2,067.5000
341.14
0.16
4,592.7700
750.00
0.16
265.4800
42.85
0.16
310.5500
50.00
0.16
1,867.9900
300.00
0.16
2,175.0000
348.00
0.15
4,886.0000
750.00
0.15
48.1900
7.37
0.15
207.7200
31.16
0.15
37.6900
5.60
0.15
37.7100
5.60
0.15
37.7900
5.60
0.15
5,129.9500
750.00
0.14
355.3600
50.00
0.14
237.6900
33.32
0.14
39.2800
5.50
0.14
5,506.6100
750.00
0.13
186.2800
25.00
0.13
100.0000
13.00
0.13
94.1900
12.00
0.13
790.5100
100.00
0.13
450.0000
56.25
0.12
44.4200
5.53
0.12
81.0300
10.00
0.12
62,007.1100
7,502.86
0.12
3,299.4700
379.44
0.11
449.2900
50.01
0.11
189.8300
21.11
0.11
150.0000
15.90
0.10
600.0000
60.00
0.09
259.8500
23.39
最新成交
价格
大小
时间
0.2149
171.7300
22:15:42
0.2148
250.7800
22:15:50
0.2147
33.2300
22:16:00
0.2149
37.5700
22:16:25
0.2150
34.7700
22:16:27
0.2151
921.0000
22:16:27
0.2151
34.7400
22:16:28
0.2151
250.7800
22:16:28
0.2150
42.6400
22:17:00
0.2152
34.7400
22:17:16
0.2152
67.6600
22:17:16
0.2150
44.4100
22:17:45
0.2150
668.4600
22:17:50
0.2150
261.3400
22:17:50
0.2150
38.9600
22:18:00
0.2151
34.7900
22:18:04
0.2152
590.6300
22:18:04
0.2153
929.8000
22:18:04
0.2151
42.2200
22:18:40
0.2151
40.0500
22:19:00
0.2151
36.7200
22:19:35
0.2151
33.8700
22:20:00
0.2152
34.6900
22:20:23
0.2152
34.7600
22:20:30
0.2152
42.9800
22:20:35
0.2152
39.2400
22:21:00
0.2152
87.0100
22:21:45
0.2151
29.5300
22:22:00
0.2152
40.0700
22:22:40
0.2152
35.5500
22:23:00
0.2151
34.7300
22:23:50
0.2151
41.6200
22:24:00
0.2151
339.3600
22:24:06
0.2151
272.2200
22:24:06
0.2151
84.7000
22:24:06
0.2151
29.8400
22:25:00
0.2152
34.7300
22:25:21
0.2153
436.5900
22:25:21
0.2154
216.5600
22:25:21
0.2152
41.7300
22:25:40
0.2151
41.2700
22:26:00
0.2151
35.7900
22:26:45
0.2151
33.2800
22:27:00
0.2151
30.9900
22:27:45
0.2151
29.4400
22:28:00
0.2151
36.8500
22:28:40
0.2151
29.1700
22:29:00
0.2150
33.0500
22:29:50
0.2150
30.5500
22:30:00
0.2150
37.3900
22:30:45
0.2150
41.5300
22:31:00
0.2150
27.9400
22:32:00
0.2150
41.3600
22:32:09
0.2150
697.4900
22:32:09
0.2150
527.8800
22:32:09
0.2150
204.5800
22:32:09
0.2150
34.7600
22:32:09
0.2149
34.7400
22:32:10
0.2149
144.0900
22:32:10
0.2149
53.4000
22:32:13
0.2149
154.9100
22:32:13
0.2149
34.7900
22:32:13
0.2147
29.9300
22:32:45
0.2147
38.0600
22:33:00
0.2147
34.7600
22:33:35
0.2147
9.1500
22:33:35
0.2147
36.5800
22:34:00
0.2147
659.4800
22:34:03
0.2147
34.9100
22:34:03
0.2149
214.7500
22:34:22
0.2149
36.0300
22:34:22
0.2149
34.7400
22:34:22
0.2151
34.7700
22:34:29
0.2151
34.7200
22:34:38
0.2151
28.9500
22:34:45
0.2151
5.7700
22:35:00
0.2150
32.3200
22:35:00
0.2150
30.8200
22:35:35
0.2150
38.9800
22:36:00
0.2150
215.0000
22:36:09
0.2150
441.6900
22:36:09
0.2148
234.0800
22:36:54
0.2148
51.7300
22:36:54
0.2148
34.7600
22:36:54
0.2147
45.0800
22:37:00
0.2147
35.8900
22:37:50
0.2147
35.1100
22:38:00
0.2147
36.8300
22:39:00
0.2147
660.9900
22:39:45
0.2147
34.9100
22:39:45
0.2146
30.8400
22:40:00
0.2145
37.3300
22:40:40
0.2145
35.7200
22:41:00
0.2147
216.0100
22:41:32
0.2147
34.7700
22:41:32
0.2147
34.7700
22:41:32
0.2146
35.8400
22:42:00
0.2145
39.7400
22:43:00
0.2145
33.6900
22:44:00
0.2146
31.0400
22:44:45