English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
47.63
Open
38.48700000
Low
37.24000000
High
49.40500000
Vol
778,662
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
58.33
10.0000
583.30
58.20
5.0000
291.00
58.00
5.0000
290.00
57.99
0.4800
27.83
57.90
0.1000
5.79
57.89
1.0800
62.52
57.41
0.4800
27.56
57.00
38.6100
2,200.77
56.99
0.1000
5.70
56.90
0.1000
5.69
56.84
0.4800
27.28
56.80
6.3800
362.38
56.50
2.8600
161.59
56.46
0.0900
5.08
56.34
0.4400
24.79
56.28
0.4800
27.01
56.00
3.1300
175.28
55.85
1.1500
64.23
55.80
0.1000
5.58
55.72
0.4800
26.75
55.61
0.2600
14.46
55.60
0.0900
5.00
55.20
355.8100
19,640.71
55.17
0.4800
26.48
55.11
325.8500
17,957.27
55.04
9.0900
500.32
55.00
160.1300
8,807.15
54.99
0.1800
9.90
54.98
0.9500
52.23
54.89
0.1800
9.88
54.82
0.1000
5.48
54.62
0.4800
26.22
54.43
0.2400
13.06
54.33
0.1100
5.98
54.30
3.6800
199.82
54.11
2.5900
140.14
54.08
10.0000
540.80
54.08
0.4800
25.96
54.00
80.0100
4,320.54
53.98
0.1100
5.94
53.54
0.4800
25.70
53.50
0.2500
13.38
53.30
2.6200
139.64
53.29
2.6900
143.35
53.20
9.6900
515.51
53.08
1.5800
83.87
53.01
0.4800
25.45
53.00
28.1900
1,494.07
52.99
0.1000
5.30
52.91
0.9000
47.62
52.83
2.7900
147.39
52.80
21.5900
1,139.95
52.77
2.3300
122.95
52.75
0.1100
5.80
52.70
0.2800
14.76
52.60
0.1000
5.26
52.52
1.0400
54.62
52.50
2.7700
145.43
52.49
0.4800
25.19
52.31
0.2300
12.03
52.25
1.0000
52.25
52.21
3.7700
196.82
52.19
0.1100
5.74
52.05
20.7900
1,082.12
52.00
40.7500
2,119.00
52.00
1.3400
69.68
51.99
0.1100
5.72
51.97
0.4800
24.94
51.94
40.0000
2,077.56
51.89
0.2200
11.42
51.86
0.2900
15.04
51.85
2.0000
103.70
51.82
0.1100
5.70
51.78
0.1100
5.70
51.74
0.7700
39.84
51.71
2.7000
139.63
51.71
0.1100
5.69
51.70
0.6500
33.61
51.63
0.1000
5.16
51.60
0.1900
9.80
51.45
0.4800
24.70
51.40
0.5400
27.76
51.40
3.5600
182.98
51.30
2.7300
140.05
51.27
0.1100
5.64
51.15
0.1200
6.14
51.11
0.5400
27.60
51.00
64.0000
3,264.00
51.00
0.1100
5.61
51.00
0.3000
15.30
50.99
0.1100
5.61
50.97
2.0800
106.02
50.94
3.2300
164.54
50.88
0.1100
5.60
50.86
0.1100
5.59
50.81
0.5500
27.95
50.80
0.2200
11.18
50.78
0.1100
5.59
50.72
2.0800
105.49
50.70
0.1100
5.58
50.61
36.9000
1,867.40
50.60
0.9200
46.55
50.58
0.3000
15.18
50.56
0.7200
36.40
50.55
0.4700
23.76
50.53
0.1100
5.56
50.52
10.5000
530.46
50.52
0.5500
27.78
50.51
0.1000
5.05
50.50
17.8800
902.94
50.48
2.1000
106.00
50.46
0.1400
7.06
50.44
0.4800
24.21
50.40
0.1900
9.58
50.31
1.0000
50.31
50.31
0.6300
31.70
50.30
0.1000
5.03
50.29
0.1200
6.03
50.25
0.1500
7.54
50.23
0.5500
27.62
50.19
0.1000
5.02
50.18
2.7800
139.49
50.15
0.1200
6.02
50.13
4.4300
222.05
50.10
0.3100
15.53
50.10
32.3900
1,622.74
50.07
0.1100
5.51
50.03
0.1600
8.00
50.02
0.5000
25.01
50.00
5.3800
269.01
50.00
52,326.2800
2,616,314.00
50.00
1.8900
94.50
49.99
2.5000
124.98
49.98
37.3700
1,867.79
49.98
0.1600
8.00
49.95
5.7100
285.21
49.94
0.5600
27.96
49.94
0.4800
23.97
49.90
0.2600
12.97
49.90
12.8500
641.19
49.89
0.2000
9.98
49.89
2.0000
99.78
49.85
1.8700
93.22
49.83
0.1200
5.98
49.82
0.2700
13.45
49.82
0.1100
5.48
49.80
29.2100
1,454.66
49.79
10.7100
533.25
49.79
0.1100
5.48
49.78
0.1100
5.48
49.77
2.0800
103.52
49.75
0.6300
31.35
49.75
0.3300
16.42
49.73
0.1600
7.96
49.72
0.1100
5.47
49.70
5.4900
272.85
49.68
0.1100
5.46
49.65
0.5600
27.80
49.65
0.1500
7.45
49.63
21.1800
1,051.23
49.60
54.4300
2,699.73
49.59
8.0500
399.19
49.58
0.1100
5.45
49.57
0.1100
5.45
49.57
53.4700
2,650.24
49.56
20.1700
999.69
49.50
38.4800
1,904.76
49.49
0.1600
7.92
49.47
1.8200
90.04
49.44
5.4500
269.47
49.44
0.4800
23.73
49.43
0.2700
13.35
49.43
10.7300
530.41
49.43
2.8400
140.37
49.42
0.1200
5.93
49.41
0.1100
5.43
49.40
18.2300
900.56
49.36
0.5600
27.64
49.35
1.0500
51.82
49.30
4.0900
201.64
49.30
12.8500
633.48
49.29
37.8900
1,867.41
49.27
2.3200
114.32
49.24
0.3700
18.22
49.24
0.1600
7.88
49.23
0.3600
17.72
49.23
1.6300
80.24
49.23
351.9700
17,326.08
49.21
2.0500
100.87
49.20
1.5900
78.23
49.20
0.6400
31.49
49.20
0.1100
5.41
49.20
2.0800
102.34
49.18
0.1700
8.36
49.17
0.4800
23.60
49.17
10.4300
512.84
49.17
0.1900
9.34
49.14
0.1100
5.41
49.13
0.4600
22.60
49.10
6.3200
310.31
49.10
0.2500
12.27
49.08
0.5600
27.48
49.00
2,473.8900
121,220.61
49.00
0.7200
35.28
48.99
0.1600
7.84
48.99
0.4500
22.05
48.99
38.1100
1,866.93
48.96
0.1700
8.32
48.95
0.4800
23.50
48.95
1.5000
73.42
48.92
0.1200
5.87
48.90
0.4800
23.47
48.90
86.6100
4,235.23
48.90
1.6000
78.24
48.89
2.0700
101.20
48.88
0.9200
44.97
48.85
0.4100
20.03
48.85
0.2300
11.24
48.84
25.4300
1,242.08
48.84
0.1100
5.37
48.82
0.2000
9.76
48.82
2.0800
101.55
48.80
21.0200
1,025.78
48.80
0.5700
27.81
48.74
0.1600
7.80
48.74
0.1700
8.29
48.74
1.0900
53.12
48.70
1.9700
95.94
48.69
2.8800
140.22
48.66
0.6500
31.63
48.64
1.6500
80.26
48.64
2.8400
138.15
48.64
0.1700
8.27
48.63
0.4800
23.34
48.60
1.0300
50.06
48.60
1.6200
78.72
48.59
0.2600
12.63
48.56
0.1200
5.83
48.55
2.0700
100.51
48.55
0.4400
21.36
48.55
0.2100
10.19
48.54
0.1100
5.34
48.54
0.4100
19.90
48.52
0.1700
8.25
48.51
0.5700
27.65
48.50
10.3300
501.01
48.50
0.1600
7.76
48.49
0.3700
17.94
48.48
1.1000
53.32
48.47
0.4800
23.26
48.46
38.5400
1,867.76
48.45
0.1100
5.33
48.45
0.9900
47.96
48.43
2.0900
101.22
48.43
2.0700
100.24
48.38
0.1100
5.32
48.38
0.2100
10.16
48.37
10.9600
530.11
48.36
0.4800
23.21
48.33
0.1900
9.18
48.32
0.8100
39.14
48.30
5.4700
264.20
48.30
0.1700
8.21
48.29
1.6300
78.72
48.25
0.1700
8.20
48.23
0.5700
27.49
48.23
0.1800
8.68
48.23
0.4200
20.26
48.23
0.1100
5.30
48.22
1.1100
53.52
48.21
0.1900
9.16
48.14
0.9500
45.73
48.12
0.7800
37.53
48.12
0.1200
5.77
48.12
5.6500
271.85
48.09
0.4800
23.08
48.09
0.2600
12.50
48.08
0.1100
5.29
48.07
0.1700
8.17
48.06
0.1200
5.77
48.05
14.3500
689.57
48.05
21.4700
1,031.65
48.00
0.1700
8.16
48.00
8.4300
404.64
47.99
1.6400
78.71
47.99
0.2300
11.04
47.98
0.4800
23.03
47.96
2.9100
139.56
47.96
1.1100
53.23
47.96
0.5800
27.81
47.94
0.1200
5.75
47.94
0.2100
10.07
47.92
0.4200
20.12
47.90
0.1100
5.27
47.90
10.4500
500.56
47.88
0.1200
5.75
47.85
1.1200
53.59
47.83
0.1300
6.22
47.82
0.4800
22.95
47.82
0.1200
5.74
47.81
0.1100
5.26
47.80
0.5200
24.86
47.77
21.6000
1,031.81
47.76
0.1200
5.73
47.76
0.1700
8.12
47.75
7.6900
367.16
47.72
1.6000
76.35
47.70
1.1100
52.95
47.70
1.1200
53.42
47.70
1.6500
78.70
47.68
0.5800
27.65
47.68
0.1200
5.72
47.64
0.1200
5.72
47.63
0.1800
8.57
47.61
0.4200
20.00
47.60
6.0000
285.59
47.58
0.1200
5.71
47.58
0.1200
5.71
47.57
0.9600
45.67
47.55
0.4800
22.82
47.55
28.4300
1,351.85
47.54
0.1200
5.71
47.54
0.1300
6.18
47.52
0.1200
5.70
47.51
28.4300
1,350.71
47.51
0.1700
8.08
47.51
0.1200
5.70
47.49
0.1300
6.17
47.49
21.7300
1,031.91
47.48
28.4300
1,349.97
47.48
0.4200
19.94
47.47
20.3000
963.70
47.46
0.1200
5.70
47.46
0.1200
5.70
47.45
52.6800
2,499.51
47.44
1.1200
53.14
47.44
3.1500
149.42
47.43
3.2700
155.10
47.43
24.2500
1,150.18
47.43
3.1500
149.39
47.43
28.4300
1,348.29
47.42
3.1500
149.38
47.42
0.1200
5.69
47.42
3.1500
149.36
47.41
27.1100
1,285.29
47.41
0.1800
8.53
47.41
3.1500
149.33
47.41
0.1200
5.69
47.40
0.5900
27.97
47.40
3.1500
149.32
47.40
28.4300
1,347.61
47.40
0.1200
5.69
47.40
1.6600
78.68
47.40
3.1500
149.30
47.39
24.2500
1,149.28
47.39
3.1500
149.28
47.39
0.1200
5.69
47.39
3.1500
149.27
47.38
0.1200
5.69
47.38
3.2700
154.93
47.38
28.4300
1,346.96
47.38
24.2500
1,148.87
47.38
3.1500
149.23
47.37
0.1200
5.68
47.37
3.1500
149.21
47.37
0.1200
5.68
47.36
3.1500
149.19
47.36
0.1200
5.68
47.36
24.2500
1,148.46
47.36
3.1500
149.17
47.36
28.4300
1,346.30
47.35
0.1200
5.68
47.35
3.2700
154.83
47.34
3.1500
149.13
47.34
0.2400
11.36
47.34
3.1500
149.12
47.34
24.2500
1,147.95
47.34
2.0400
96.57
47.34
2.6300
124.49
47.33
3.1500
149.10
47.33
28.4300
1,345.65
47.33
0.1200
5.68
47.33
3.1500
149.09
47.33
0.1200
5.68
47.32
2.8600
135.34
47.32
3.1500
149.04
47.31
0.1200
5.68
47.31
3.2700
154.70
47.31
3.1500
149.01
47.30
24.2500
1,147.12
47.30
28.4300
1,344.82
47.30
3.2700
154.67
47.29
0.1200
5.68
47.29
3.2700
154.64
47.29
3.1500
148.95
47.28
11.0600
522.96
47.28
0.1200
5.67
47.28
52.6800
2,490.66
47.28
3.2700
154.60
47.27
3.2600
154.11
47.27
0.1100
5.20
47.27
0.1200
5.67
47.27
0.1100
5.20
47.27
0.1100
5.20
47.27
0.2300
10.87
47.27
0.1100
5.20
47.26
3.2600
154.08
47.26
0.1100
5.20
47.26
0.2300
10.87
47.26
5.0100
236.77
47.26
0.1100
5.20
47.26
3.2600
154.05
47.26
52.7900
2,494.59
47.25
0.1100
5.20
47.25
0.2300
10.87
47.25
3.1500
148.84
47.25
0.2300
10.87
47.25
0.1100
5.20
47.25
3.2600
154.02
47.24
0.1100
5.20
47.24
0.1100
5.20
47.24
0.1100
5.20
47.24
0.2300
10.87
47.24
0.1100
5.20
47.24
0.1200
5.67
47.24
0.1100
5.20
47.24
0.1100
5.20
47.23
3.1500
148.79
47.23
52.7900
2,493.43
47.23
14.6200
690.53
47.23
0.1100
5.20
47.23
0.1200
5.67
47.23
3.2600
153.97
47.23
0.1100
5.19
47.23
0.1100
5.19
47.23
0.1200
5.67
47.22
3.2600
153.95
47.22
0.1100
5.19
47.22
0.1100
5.19
47.22
0.1200
5.67
47.22
3.2600
153.93
47.22
0.1100
5.19
47.22
0.3400
16.05
47.22
0.1100
5.19
47.21
0.2300
10.86
47.21
0.1100
5.19
47.21
0.1200
5.67
47.21
0.1100
5.19
47.21
35.3000
1,666.44
47.21
10.6500
502.75
47.21
0.1100
5.19
47.20
0.1100
5.19
47.20
0.1100
5.19
47.20
0.1200
5.66
47.20
0.2300
10.86
47.20
28.5400
1,347.03
47.20
4.8400
228.43
47.20
24.3600
1,149.69
47.20
7.2700
343.11
47.19
0.1100
5.19
47.19
0.1100
5.19
47.19
18.4500
870.69
47.19
5.6200
265.21
47.19
0.2300
10.85
47.19
0.1100
5.19
47.19
0.1100
5.19
47.19
0.1100
5.19
47.18
0.1100
5.19
47.18
2.6500
125.03
47.18
0.1200
5.66
47.18
0.1100
5.19
47.18
24.2500
1,144.07
47.18
7.3500
346.75
47.18
28.5400
1,346.40
47.18
8.5200
401.93
47.17
0.1100
5.19
47.17
0.1200
5.66
47.17
0.1100
5.19
47.17
0.1100
5.19
47.17
2.5500
120.28
47.17
0.1100
5.19
47.17
0.1100
5.19
47.17
0.1100
5.19
47.16
0.1100
5.19
47.16
0.1100
5.19
47.16
1.1800
55.65
47.16
0.1100
5.19
47.16
0.2300
10.85
47.16
0.1100
5.19
47.16
0.1100
5.19
47.16
0.1100
5.19
47.15
0.1100
5.19
47.15
0.1100
5.19
47.15
0.1100
5.19
47.15
0.2300
10.84
47.15
0.1100
5.19
47.15
0.1100
5.19
47.14
0.1100
5.19
47.14
0.1100
5.19
47.14
0.1200
5.66
47.63
47.14
1.3000
61.28
47.13
0.1100
5.18
47.13
0.1100
5.18
47.13
7.0200
330.86
47.13
23.5100
1,108.03
47.13
0.1100
5.18
47.13
7.2400
341.20
47.13
24.3600
1,147.99
47.13
5.1300
241.75
47.12
15.4100
726.18
47.12
0.1100
5.18
47.12
0.1100
5.18
47.12
0.1100
5.18
47.12
0.1100
5.18
47.11
0.1100
5.18
47.11
0.1100
5.18
47.11
0.1200
5.65
47.11
0.1100
5.18
47.11
7.3800
347.65
47.11
24.3600
1,147.50
47.10
0.1100
5.18
47.10
0.1100
5.18
47.10
2.7500
129.53
47.10
0.2300
10.83
47.10
0.1100
5.18
47.10
1.6900
79.60
47.10
0.1100
5.18
47.10
0.1100
5.18
47.09
0.1100
5.18
47.09
0.1100
5.18
47.09
0.2300
10.83
47.09
8.5200
401.20
47.09
28.5400
1,343.89
47.09
24.2500
1,141.86
47.09
0.3200
15.07
47.09
0.1100
5.18
47.08
0.1100
5.18
47.08
0.1100
5.18
47.08
0.1100
5.18
47.08
0.1200
5.65
47.08
0.1100
5.18
47.08
0.1100
5.18
47.08
0.1100
5.18
47.07
0.1100
5.18
47.07
0.1100
5.18
47.07
3.3800
159.10
47.07
0.2300
10.83
47.07
24.2500
1,141.37
47.07
0.1100
5.18
47.07
3.2600
153.43
47.06
0.1100
5.18
47.06
28.4300
1,338.00
47.06
0.7800
36.71
47.06
3.3800
159.06
47.06
0.1100
5.18
47.06
0.2300
10.82
47.06
3.1500
148.22
47.05
0.1100
5.18
47.05
2.5200
118.57
47.05
0.1100
5.18
47.05
3.3800
159.03
47.05
24.2500
1,140.94
47.05
39.8100
1,872.98
47.05
0.1100
5.18
47.05
18.5000
870.35
47.05
3.2600
153.37
47.04
0.1100
5.17
47.04
0.1100
5.17
47.04
0.1100
5.17
47.04
3.5000
164.64
47.04
0.1100
5.17
47.04
0.5900
27.75
47.04
3.2600
153.33
47.03
0.1100
5.17
47.03
0.1100
5.17
47.03
1.3600
63.96
47.03
31.7000
1,490.85
47.03
0.1100
5.17
47.03
0.1100
5.17
47.03
27.5100
1,293.66
47.02
0.1100
5.17
47.02
0.1100
5.17
47.02
0.3500
16.46
47.02
0.1100
5.17
47.02
0.1100
5.17
47.02
0.1100
5.17
47.02
3.1500
148.10
47.01
0.1100
5.17
47.01
0.2800
13.16
47.01
0.4800
22.57
47.01
0.1100
5.17
47.01
3.3800
158.89
47.01
9.3800
440.94
47.01
0.1100
5.17
47.01
3.1500
148.07
47.00
1.0700
50.29
47.00
24.2500
1,139.82
47.00
28.5400
1,341.44
47.00
32.4400
1,524.71
47.00
17.5600
825.32
47.00
0.3400
15.98
47.00
0.4300
20.21
46.99
3.2700
153.66
46.99
0.1200
5.64
46.98
14.3300
673.22
46.97
0.2100
9.86
46.97
27.0000
1,268.22
46.97
32.0700
1,506.33
46.97
3.0300
142.32
46.97
8.9300
419.42
46.97
0.1300
6.11
46.97
3.1500
147.94
46.96
16.2900
765.01
46.96
5.5100
258.75
46.96
0.9000
42.26
46.96
2.3400
109.88
46.96
3.1500
147.91
46.95
3.2700
153.53
46.95
10.3900
487.80
46.95
0.1200
5.63
46.95
3.1500
147.88
46.94
3.2700
153.49
46.94
4.2900
201.35
46.93
0.1200
5.63
46.93
21.8600
1,025.93
46.93
3.2700
153.46
46.92
2.7500
129.04
46.92
3.2700
153.43
46.92
24.2500
1,137.71
46.92
3.1500
147.78
46.91
0.1200
5.63
46.91
31.7000
1,487.05
46.91
2.3200
108.82
46.91
39.8100
1,867.33
46.91
3.1500
147.75
46.90
0.2400
11.26
46.90
0.1300
6.10
46.90
3.1500
147.72
46.89
3.2700
153.33
46.89
0.1200
5.63
46.88
0.1200
5.63
46.87
3.2700
153.26
46.87
0.1200
5.62
46.86
24.2500
1,136.40
46.86
28.4300
1,332.26
46.86
6.8700
321.93
46.86
0.5900
27.65
46.85
1.5700
73.55
46.85
0.1200
5.62
46.83
2.7500
128.79
46.83
0.1200
5.62
46.83
0.1200
5.62
46.81
16.3400
764.89
46.81
24.2500
1,135.07
46.80
28.4300
1,330.55
46.80
2.3500
109.98
46.80
0.1200
5.62
46.77
0.1200
5.61
46.77
0.1700
7.95
46.75
0.2100
9.82
46.75
0.1200
5.61
46.75
4.0100
187.46
46.74
0.6200
28.98
46.74
28.4300
1,328.85
46.74
0.1200
5.61
46.73
0.9700
45.32
46.71
3.5700
166.77
46.71
2.3900
111.64
46.71
0.5600
26.16
46.71
1.1100
51.84
46.70
3.2800
153.18
46.70
0.4300
20.08
46.69
0.4200
19.61
46.69
28.4300
1,327.25
46.68
1.1400
53.22
46.68
0.1300
6.07
46.68
0.1200
5.60
46.68
0.1200
5.60
46.67
0.1900
8.87
46.66
21.9900
1,025.97
46.65
2.2800
106.36
46.64
0.1200
5.60
46.63
28.4300
1,325.58
46.62
0.1200
5.59
46.61
70.8800
3,303.36
46.60
2.1200
98.80
46.59
0.6000
27.95
46.57
0.4800
22.35
46.57
0.1200
5.59
46.56
0.1200
5.59
46.55
0.2200
10.24
46.54
0.6800
31.65
46.52
3.3700
156.77
46.52
0.1700
7.91
46.51
2.5600
119.07
46.50
0.1200
5.58
46.47
0.5000
23.24
46.47
6.0300
280.20
46.46
0.1200
5.58
46.45
2.9700
137.96
46.45
0.9800
45.52
46.44
0.1200
5.57
46.43
1.1500
53.40
46.41
0.2100
9.75
46.41
1.5000
69.61
46.40
6.8500
317.84
46.40
0.1300
6.03
46.40
0.4300
19.95
46.38
22.1200
1,025.97
46.38
0.1200
5.57
46.37
1.1000
51.01
46.35
0.1200
5.56
46.35
12.5500
581.69
46.32
0.7200
33.35
46.30
1.0000
46.30
46.29
4.6500
215.23
46.27
0.1700
7.87
46.26
0.1200
5.55
46.22
11.2200
518.59
46.21
0.2100
9.70
46.21
0.3700
17.10
46.20
0.5000
23.10
46.19
0.1100
5.08
46.18
1.1500
53.11
46.17
0.9800
45.25
46.13
0.1200
5.54
46.12
0.2200
10.15
46.12
0.1300
6.00
46.11
22.7300
1,048.06
46.10
1.1200
51.64
46.10
0.4400
20.28
46.08
0.2100
9.68
46.08
0.2100
9.68
46.05
0.6000
27.63
46.05
2.1600
99.47
46.03
0.2700
12.43
46.03
0.6900
31.76
46.02
0.1700
7.82
46.02
2.1600
99.41
46.01
0.1200
5.52
46.00
4.5300
208.38
45.98
0.8600
39.55
45.96
0.1200
5.52
45.96
0.2900
13.33
45.94
1.1600
53.28
45.93
0.5000
22.97
45.90
0.1100
5.05
45.90
1.1000
50.49
45.89
21.7500
998.00
45.84
0.1300
5.96
45.84
22.3800
1,025.85
45.83
0.1900
8.71
45.82
0.1100
5.04
45.81
0.1200
5.50
45.81
2.1800
99.87
45.80
0.6600
30.23
45.79
0.6100
27.93
45.78
0.1800
8.24
45.77
0.1100
5.04
45.76
3.0100
137.73
45.75
0.8700
39.80
45.74
0.2100
9.61
45.70
0.2200
10.05
45.70
0.8700
39.76
45.69
1.1700
53.46
45.68
0.1100
5.02
45.66
0.5000
22.83
45.65
0.4800
21.91
45.62
0.9900
45.17
45.57
22.5100
1,025.76
45.57
7.6000
346.31
45.57
16.7800
764.60
45.56
0.1300
5.92
45.55
0.2800
12.75
45.53
0.1800
8.20
45.52
0.6100
27.77
45.52
0.6900
31.41
45.51
0.9500
43.23
45.51
0.4400
20.02
45.48
52.9900
2,410.09
45.47
0.1200
5.46
45.46
0.3700
16.82
45.45
30.7500
1,397.46
45.44
1.1700
53.17
45.42
0.1200
5.45
45.40
0.2200
9.99
45.39
0.5000
22.70
45.35
0.1300
5.90
45.35
1.0000
45.35
45.30
22.6400
1,025.61
45.29
0.1300
5.89
45.28
0.2200
9.96
45.28
0.1800
8.15
45.26
0.6100
27.61
45.23
0.1200
5.43
45.23
11.4600
518.28
45.21
0.4500
20.35
45.20
1.1800
53.34
45.20
0.4800
21.70
45.18
0.1200
5.42
45.16
11.0700
499.92
45.10
0.1200
5.41
45.08
1.0000
45.08
45.08
0.2800
12.62
45.08
0.1200
5.41
45.07
3.0600
137.92
45.07
0.1200
5.41
45.04
0.1800
8.11
45.04
22.7800
1,025.90
45.02
0.7000
31.51
45.01
0.1300
5.85
45.00
225.8800
10,164.60
44.96
1.1900
53.50
44.95
0.1200
5.39
44.94
0.1200
5.39
44.94
0.1200
5.39
44.94
0.1200
5.39
44.92
0.4500
20.21
44.87
0.2200
9.87
44.87
0.1200
5.38
44.81
1.0100
45.26
44.81
0.1200
5.38
44.80
2.2200
99.46
44.79
0.1800
8.06
44.77
22.9100
1,025.68
44.75
0.4800
21.48
44.75
0.3800
17.00
44.74
0.1300
5.82
44.72
1.1900
53.21
44.70
0.3700
16.54
44.63
0.4500
20.08
44.61
0.2800
12.49
44.55
1.0200
45.44
44.54
0.1800
8.02
44.52
2.2400
99.72
44.52
0.7100
31.61
44.52
0.2600
11.57
44.51
23.0500
1,025.89
44.50
0.1300
5.79
44.48
1.2000
53.37
44.47
0.2800
12.45
44.47
0.1300
5.78
44.46
0.2300
10.23
44.44
0.4400
19.55
44.44
67.3900
2,994.68
44.42
0.7800
34.65
44.42
0.1200
5.33
44.40
3.1100
138.07
44.35
0.4500
19.96
44.31
0.4800
21.27
44.29
0.1800
7.97
44.29
0.1300
5.76
44.28
1.0200
45.17
44.25
11.7200
518.63
44.25
23.1800
1,025.60
44.24
1.2100
53.53
44.20
0.1400
6.19
44.19
0.9800
43.31
44.19
22.7200
1,003.88
44.17
0.1200
5.30
44.17
0.1900
8.39
44.15
0.2800
12.36
44.11
4.5500
200.71
44.10
4.9300
217.42
44.06
0.4600
20.27
44.06
0.2300
10.13
44.05
0.1800
7.93
44.02
0.7200
31.70
44.02
1.0300
45.34
44.00
238.1900
10,480.36
43.99
23.3200
1,025.73
43.94
0.3700
16.26
43.93
0.1400
6.15
43.93
0.1200
5.27
43.91
0.1200
5.27
43.90
13.2500
581.68
43.87
0.4800
21.06
43.86
0.1400
6.14
43.80
0.1800
7.88
43.78
0.4600
20.14
43.76
1.0400
45.51
43.73
3.1500
137.76
43.73
23.4600
1,025.81
43.70
2.2800
99.64
43.69
0.2900
12.67
43.67
6.8700
299.99
43.66
0.1400
6.11
43.66
0.2300
10.04
43.63
0.2300
10.03
43.60
9.5800
417.69
43.59
1.2600
54.92
43.54
0.4900
21.33
43.54
0.7300
31.78
43.53
0.3000
13.06
43.51
5.0400
219.30
43.50
1.0400
45.24
43.50
0.4600
20.01
43.47
23.6000
1,025.87
43.43
0.4800
20.85
43.40
0.1400
6.08
43.37
6.0000
260.22
43.34
0.1300
5.63
43.33
0.5800
25.13
43.30
2,305.5400
99,829.88
43.26
0.2300
9.95
43.24
1.0500
45.40
43.24
0.2900
12.54
43.22
0.4700
20.31
43.21
23.7400
1,025.88
43.18
0.3700
15.98
43.17
0.1200
5.18
43.14
0.1400
6.04
43.12
53.0500
2,287.57
43.08
3.2000
137.85
43.07
10.3800
447.10
43.06
69.5400
2,994.39
43.06
0.7300
31.43
43.05
0.1300
5.60
43.00
0.4800
20.64
43.00
256.3400
11,022.62
42.98
1.0500
45.13
42.96
23.8800
1,025.86
42.94
0.4700
20.18
42.90
4.6600
199.91
42.88
0.1400
6.00
42.86
0.2300
9.86
42.84
3.9200
167.92
42.81
0.1300
5.57
42.79
0.3300
14.12
42.79
0.2900
12.41
42.73
1.0600
45.29
42.71
24.0200
1,025.80
42.67
5.8800
250.92
42.66
0.4700
20.05
42.62
0.1400
5.97
42.58
0.7400
31.51
42.58
0.4800
20.44
42.57
0.1300
5.53
42.52
8.0000
340.14
42.51
7.8400
333.28
42.50
53.8200
2,287.40
42.50
0.1900
8.08
42.47
0.2400
10.19
42.47
1.0700
45.44
42.46
24.1600
1,025.71
42.43
3.2500
137.90
42.42
0.3700
15.70
42.42
0.1400
5.94
42.40
8.5500
362.52
42.39
8.0000
339.14
42.39
0.4800
20.35
42.37
12.2400
518.58
42.36
0.1400
5.93
42.35
9.8000
414.99
42.34
0.3000
12.70
42.34
0.1300
5.50
42.33
0.6300
26.67
42.22
1.0700
45.17
42.21
24.3100
1,026.00
42.18
11.7600
496.07
42.15
0.4800
20.23
42.11
0.4800
20.21
42.11
0.7500
31.58
42.10
0.1400
5.89
42.09
0.2400
10.10
42.04
0.2200
9.25
42.02
13.7200
576.51
42.00
251.4200
10,559.64
41.97
1.0800
45.32
41.96
24.4500
1,025.85
41.94
0.7100
29.78
41.91
0.3000
12.57
41.86
15.6800
656.32
41.85
0.1400
5.86
41.84
0.4800
20.09
41.80
3.3000
137.93
41.74
0.4800
20.03
41.72
1.0900
45.47
41.71
24.5900
1,025.65
41.70
0.2400
10.01
41.69
17.6400
735.46
41.69
18.3500
764.96
41.67
0.3700
15.42
41.67
0.1900
7.92
41.64
0.7600
31.65
41.59
0.1400
5.82
41.53
19.6000
813.99
41.50
1.2000
49.80
41.47
1.0900
45.20
41.47
24.7400
1,025.84
41.46
12.5100
518.61
41.37
21.5600
891.87
41.34
0.1500
6.20
41.32
0.4800
19.83
41.32
0.2400
9.92
41.27
0.1300
5.36
41.22
1.1000
45.34
41.22
24.8900
1,025.99
41.20
23.5200
969.12
41.20
1.2100
49.85
Recent Trades
Price
Size
Time
47.1410
0.1100
20:42:41
47.1430
0.1100
20:42:41
47.1450
0.1100
20:42:41
47.1470
0.1100
20:42:41
47.1480
11.5100
20:42:41
47.1480
8.1300
20:42:41
47.1440
0.1100
20:42:43
47.1480
0.1300
20:42:47
47.1480
3.6800
20:42:48
47.1440
3.5600
20:42:48
47.1430
20.9500
20:42:48
47.1400
0.2100
20:42:48
47.1400
9.7900
20:42:48
47.1370
0.1100
20:42:48
47.1350
0.1100
20:42:48
47.1330
26.6100
20:42:50
47.1290
0.1100
20:42:50
47.1270
0.1100
20:42:50
47.1250
0.1100
20:42:50
47.1230
0.1100
20:42:50
47.1220
0.1100
20:42:50
47.1200
0.1200
20:42:50
47.1200
0.1100
20:42:50
47.1190
0.1100
20:42:50
47.1190
2.7500
20:42:50
47.1180
7.2700
20:42:50
47.1170
0.1100
20:42:50
47.1160
24.2500
20:42:50
47.1150
0.1100
20:42:50
47.1150
8.4900
20:42:50
47.1140
28.4300
20:42:50
47.1130
0.1100
20:42:50
47.1110
0.1100
20:42:50
47.1100
0.1200
20:42:50
47.1090
0.1100
20:42:50
47.1080
0.1100
20:42:50
47.1070
4.6000
20:42:50
47.1060
0.1100
20:42:50
47.1060
15.3000
20:42:50
47.1040
1.6600
20:42:50
47.1040
0.1100
20:42:50
47.1020
0.1100
20:42:50
47.1010
8.7200
20:42:50
47.1000
0.3900
20:42:50
47.1000
5.8800
20:42:50
47.1000
0.1200
20:42:50
47.1000
0.1100
20:42:50
47.1000
19.5700
20:42:50
47.1000
7.2700
20:42:50
47.0990
24.2500
20:42:50
47.0980
0.1100
20:42:50
47.0970
0.1100
20:42:50
47.0960
0.1200
20:42:50
47.0950
0.1100
20:42:50
47.0930
0.1100
20:42:50
47.0910
0.1100
20:42:50
47.0910
6.1600
20:42:50
47.0900
15.1000
20:42:50
47.1120
0.5400
20:42:50
47.1130
1.2500
20:42:50
47.1130
1.2500
20:42:50
47.1130
0.7100
20:42:50
47.1130
0.5400
20:42:50
47.1160
1.2500
20:42:50
47.1160
1.2500
20:42:50
47.1150
0.1300
20:42:50
47.1160
0.2100
20:42:50
47.1160
1.0400
20:42:50
47.1160
1.2500
20:42:50
47.1150
1.2500
20:42:50
47.1150
0.0600
20:42:50
47.1150
1.1900
20:42:50
47.1150
0.0600
20:42:50
47.1150
1.1900
20:42:50
47.1160
1.2500
20:42:50
47.1160
7.2400
20:42:50
47.1170
6.1100
20:42:50
47.1170
13.4900
20:42:50
47.1120
0.1100
20:42:51
47.1110
0.4500
20:42:52
47.1090
4.2600
20:42:52
47.1120
1.2500
20:42:52
47.1120
1.2500
20:42:52
47.1120
1.2500
20:42:52
47.1120
1.2500
20:42:52
47.1120
1.2500
20:42:52
47.1120
1.2500
20:42:52
47.1120
1.2500
20:42:52
47.1120
1.2500
20:42:52
47.1120
1.2500
20:42:52
47.1120
1.2500
20:42:52
47.1120
1.2500
20:42:52
47.1170
0.1100
20:42:53
47.1190
0.0600
20:42:53
47.1190
0.0500
20:42:54
47.1210
0.1100
20:42:54
47.1260
7.2700
20:42:55
47.1270
16.9800
20:42:55
47.1340
0.1100
20:42:56
47.1350
0.1100
20:42:56