English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
46.58
Open
38.63900000
Low
37.24000000
High
49.40500000
Vol
796,581
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
65.98
0.1500
9.90
65.92
0.0800
5.27
65.90
0.0900
5.93
65.35
0.4800
31.37
65.00
10.1200
657.80
65.00
0.0800
5.20
64.80
0.0900
5.83
64.70
0.4800
31.06
64.06
0.4800
30.75
64.00
41.0500
2,627.20
63.90
0.0900
5.75
63.80
0.6400
40.83
63.75
0.0900
5.74
63.43
0.4800
30.44
63.00
30.1800
1,901.34
62.89
0.0900
5.66
62.80
0.4800
30.14
62.70
0.0900
5.64
62.50
0.0800
5.00
62.40
0.0900
5.62
62.30
8.0600
502.14
62.20
50.0000
3,110.00
62.17
0.4800
29.84
62.00
30.0000
1,860.00
61.98
0.0900
5.58
61.80
10.0900
623.56
61.68
0.0900
5.55
61.56
0.4800
29.55
61.00
30.1900
1,841.59
60.95
0.4800
29.25
60.80
0.0900
5.47
60.79
0.3000
18.24
60.50
0.0900
5.45
60.34
0.4800
28.96
60.08
3.9100
234.91
60.06
13.2500
795.83
60.00
262.0400
15,722.40
59.99
0.1000
6.00
59.98
0.1600
9.60
59.90
0.2300
13.78
59.89
0.1000
5.99
59.84
0.0900
5.39
59.82
5.0100
299.70
59.75
4.5400
271.27
59.75
0.4800
28.68
59.60
5.0000
298.00
59.50
13.3400
793.73
59.43
0.1100
6.54
59.30
5.0000
296.50
59.15
0.4800
28.39
59.10
5.0000
295.50
59.08
0.5100
30.13
59.00
64.0100
3,776.59
58.99
0.1000
5.90
58.90
5.0000
294.50
58.72
11.6600
684.72
58.70
0.1000
5.87
58.60
5.0000
293.00
58.57
0.4800
28.11
58.56
0.0900
5.27
58.40
5.0000
292.00
58.33
10.0000
583.30
58.20
5.0000
291.00
58.00
5.0000
290.00
57.99
0.4800
27.83
57.90
0.1000
5.79
57.89
1.0800
62.52
57.41
0.4800
27.56
57.00
53.0800
3,025.56
56.99
0.1000
5.70
56.90
0.1000
5.69
56.84
0.4800
27.28
56.80
6.3800
362.38
56.50
2.8600
161.59
56.46
0.0900
5.08
56.34
0.4400
24.79
56.28
0.4800
27.01
56.00
2.0900
117.04
55.85
1.1500
64.23
55.80
0.1000
5.58
55.72
0.4800
26.75
55.61
0.2600
14.46
55.60
0.0900
5.00
55.20
355.8100
19,640.71
55.17
0.4800
26.48
55.11
325.8500
17,957.27
55.04
9.0900
500.32
55.00
178.2300
9,802.65
54.99
0.1800
9.90
54.98
0.9500
52.23
54.89
0.1800
9.88
54.82
0.1000
5.48
54.62
0.4800
26.22
54.43
0.2400
13.06
54.33
0.1100
5.98
54.30
3.6800
199.82
54.11
2.5900
140.14
54.08
10.0000
540.80
54.08
0.4800
25.96
54.00
55.9300
3,020.22
53.98
0.1100
5.94
53.54
0.4800
25.70
53.50
0.2500
13.38
53.30
2.6200
139.64
53.29
2.6900
143.35
53.20
9.6900
515.51
53.08
1.5800
83.87
53.01
0.4800
25.45
53.00
16.9100
896.23
52.99
0.1000
5.30
52.91
0.9000
47.62
52.83
2.7900
147.39
52.80
21.5900
1,139.95
52.77
2.3300
122.95
52.75
0.1100
5.80
52.70
0.2800
14.76
52.60
0.1000
5.26
52.52
1.0400
54.62
52.50
2.7700
145.43
52.49
0.4800
25.19
52.31
0.2300
12.03
52.25
1.0000
52.25
52.21
3.7700
196.82
52.00
1,978.8400
102,899.68
52.00
1.3400
69.68
51.99
0.1100
5.72
51.97
0.4800
24.94
51.94
40.0000
2,077.56
51.89
0.2200
11.42
51.86
0.2900
15.04
51.85
2.0000
103.70
51.78
0.1100
5.70
51.74
0.7700
39.84
51.71
2.7000
139.63
51.71
0.1100
5.69
51.70
1.6900
87.37
51.63
0.1000
5.16
51.60
0.1900
9.80
51.51
0.1100
5.67
51.45
0.4800
24.70
51.40
0.5400
27.76
51.40
3.5600
182.98
51.30
2.7300
140.05
51.27
0.1100
5.64
51.15
0.1200
6.14
51.11
0.5400
27.60
51.04
0.1100
5.61
51.00
4,121.6900
210,206.19
51.00
0.1100
5.61
51.00
0.3000
15.30
50.99
0.1100
5.61
50.97
2.0800
106.02
50.94
3.2300
164.54
50.88
0.1100
5.60
50.86
0.1100
5.59
50.81
0.5500
27.95
50.80
0.2200
11.18
50.80
0.1100
5.59
50.72
2.0800
105.49
50.70
0.1100
5.58
50.60
0.9200
46.55
50.58
0.3000
15.18
50.56
0.7200
36.40
50.55
0.4700
23.76
50.53
0.1100
5.56
50.52
10.5000
530.46
50.52
0.5500
27.78
50.51
0.1000
5.05
50.50
17.8800
902.94
50.48
2.1000
106.00
50.46
0.1400
7.06
50.44
0.4800
24.21
50.40
0.1900
9.58
50.31
1.0000
50.31
50.31
0.6300
31.70
50.30
0.1000
5.03
50.29
0.1200
6.03
50.26
10.4500
525.22
50.25
0.1500
7.54
50.23
0.5500
27.62
50.19
0.1000
5.02
50.18
2.7800
139.49
50.15
0.1200
6.02
50.13
4.4300
222.05
50.10
0.3100
15.53
50.10
32.1100
1,608.71
50.07
0.1100
5.51
50.03
0.1600
8.00
50.02
0.5000
25.01
50.00
5.3800
269.01
50.00
52,333.1400
2,616,657.00
50.00
1.8900
94.50
49.99
2.5000
124.98
49.98
0.1600
8.00
49.95
5.7100
285.21
49.94
0.5600
27.96
49.94
0.4800
23.97
49.90
0.2600
12.97
49.89
0.2000
9.98
49.89
2.0000
99.78
49.85
1.8700
93.22
49.82
0.2700
13.45
49.82
0.1100
5.48
49.80
6.0000
298.80
49.79
10.7100
533.25
49.77
2.0800
103.52
49.75
0.6300
31.35
49.73
0.1600
7.96
49.70
20.2200
1,004.93
49.68
0.1100
5.46
49.65
0.5600
27.80
49.65
0.1500
7.45
49.63
21.1800
1,051.23
49.60
54.4300
2,699.73
49.59
8.0500
399.19
49.58
0.1100
5.45
49.57
53.4700
2,650.24
49.56
20.1700
999.69
49.50
17.5800
870.21
49.49
0.1600
7.92
49.48
21.4500
1,061.35
49.47
1.8200
90.04
49.44
5.4500
269.47
49.44
0.4800
23.73
49.43
0.2700
13.35
49.43
10.7300
530.41
49.43
2.8400
140.37
49.42
37.7900
1,867.66
49.42
0.1200
5.93
49.41
0.1100
5.43
49.40
15.5400
767.68
49.36
0.5600
27.64
49.35
1.0500
51.82
49.31
4.2100
207.60
49.30
4.0900
201.64
49.27
2.3200
114.32
49.24
38.2900
1,885.48
49.24
0.1600
7.88
49.23
0.3600
17.72
49.23
1.6300
80.24
49.23
351.9700
17,326.08
49.21
2.0500
100.87
49.20
0.6400
31.49
49.20
0.1100
5.41
49.20
2.0800
102.34
49.18
0.1700
8.36
49.17
0.4800
23.60
49.17
10.4300
512.84
49.17
0.1900
9.34
49.13
0.4600
22.60
49.10
15.3100
751.72
49.10
0.2500
12.27
49.08
0.5600
27.48
49.00
85.7400
4,201.26
49.00
0.7200
35.28
48.99
0.1600
7.84
48.99
0.4500
22.05
48.96
0.1700
8.32
48.95
0.4800
23.50
48.95
1.5000
73.42
48.90
0.4800
23.47
48.90
74.2400
3,630.34
48.89
2.0700
101.20
48.88
10.0000
488.80
48.85
0.4100
20.03
48.85
0.2300
11.24
48.84
25.4300
1,242.08
48.84
0.1100
5.37
48.82
0.2000
9.76
48.82
2.0800
101.55
48.80
0.2100
10.25
48.80
0.5700
27.81
48.75
38.3000
1,866.93
48.74
0.1600
7.80
48.74
0.1700
8.29
48.74
1.0900
53.12
48.70
82.9900
4,041.61
48.69
2.8800
140.22
48.66
0.6500
31.63
48.65
0.1200
5.84
48.64
1.6500
80.26
48.64
2.8400
138.15
48.64
0.1700
8.27
48.63
0.4800
23.34
48.63
0.2000
9.73
48.60
1.5600
75.82
48.59
0.2600
12.63
48.56
0.1200
5.83
48.55
2.0700
100.51
48.55
0.4400
21.36
48.55
0.2100
10.19
48.54
38.4700
1,867.41
48.54
0.1100
5.34
48.54
0.4100
19.90
48.52
0.1700
8.25
48.51
0.5700
27.65
48.50
21.5700
1,046.15
48.50
0.1600
7.76
48.49
0.1300
6.30
48.49
0.3700
17.94
48.48
1.1000
53.32
48.47
0.4800
23.26
48.45
0.1100
5.33
48.45
0.9900
47.96
48.41
2.0900
101.17
48.38
38.6100
1,867.84
48.38
0.2100
10.16
48.37
10.9600
530.11
48.36
0.4800
23.21
48.35
3.5000
169.23
48.33
0.1900
9.18
48.30
0.1700
8.21
48.25
16.4600
794.18
48.23
0.5700
27.49
48.23
0.1800
8.68
48.23
0.4200
20.26
48.23
0.1100
5.30
48.22
1.1100
53.52
48.21
0.1100
5.30
48.20
3.3000
159.06
48.14
0.9500
45.73
48.12
0.7800
37.53
48.12
5.6500
271.85
48.11
38.8200
1,867.59
48.09
0.4800
23.08
48.09
0.2600
12.50
48.07
0.1700
8.17
48.05
14.3500
689.57
48.05
21.4700
1,031.65
48.05
1.9100
91.78
48.00
0.1700
8.16
48.00
447.9700
21,502.56
47.98
0.4800
23.03
47.96
2.9100
139.56
47.96
1.1100
53.23
47.96
0.5800
27.81
47.94
0.2100
10.07
47.92
0.4200
20.12
47.91
0.1100
5.27
47.90
0.1100
5.27
47.85
1.1200
53.59
47.84
1.4400
68.89
47.83
0.1300
6.22
47.82
0.4800
22.95
47.77
21.6000
1,031.81
47.76
0.1700
8.12
47.73
0.3700
17.66
47.71
0.5200
24.81
47.70
1.1200
53.42
47.69
0.1200
5.72
47.68
0.5800
27.65
47.68
0.1200
5.72
47.63
0.1800
8.57
47.61
0.1200
5.71
47.61
0.4200
20.00
47.59
0.6700
31.88
47.59
0.2700
12.85
47.57
0.9600
45.67
47.55
0.4800
22.82
47.55
0.4000
19.02
47.54
0.1300
6.18
47.52
7.9100
375.88
47.51
0.6500
30.88
47.50
308.9300
14,674.18
47.50
0.2100
9.97
47.49
0.2100
9.97
47.49
21.7300
1,031.91
47.48
0.4200
19.94
47.44
1.1200
53.14
47.41
0.1800
8.53
47.40
0.5900
27.97
47.40
0.1200
5.69
47.38
0.1200
5.69
47.35
0.9300
44.04
47.34
9.1500
433.12
47.33
0.1200
5.68
47.32
0.1600
7.57
47.31
0.1200
5.68
47.30
0.4300
20.34
47.29
0.9600
45.39
47.28
0.4800
22.70
47.28
0.1200
5.67
47.27
3.5700
168.77
47.27
5.3400
252.42
47.26
0.1700
8.03
47.25
0.1300
6.14
47.24
2.9700
140.30
47.24
0.1200
5.67
47.23
0.1200
5.67
47.21
21.8600
1,031.99
47.19
1.1300
53.32
47.18
0.1200
5.66
47.17
0.1200
5.66
47.16
2.3600
111.30
47.16
16.3400
770.53
47.15
38.5000
1,815.28
47.14
0.1200
5.66
47.14
0.1200
5.66
47.13
0.5900
27.81
47.12
2.9100
137.10
47.11
6.1200
288.32
47.11
29.9300
1,409.91
47.10
2.6500
124.82
47.09
0.2700
12.72
47.09
20.8800
983.26
47.09
2.1300
100.30
47.09
0.1200
5.65
47.08
7.6900
362.06
47.08
0.1200
5.65
47.07
0.2200
10.35
47.06
0.1300
6.12
47.06
0.6800
32.00
47.06
1.6000
75.29
47.05
29.9300
1,408.15
47.04
0.1200
5.64
47.04
0.1200
5.64
47.04
21.3600
1,004.71
47.02
2.3500
110.50
47.02
0.1200
5.64
47.01
0.1200
5.64
47.01
0.1700
7.99
47.01
0.4800
22.57
47.00
1.0900
51.23
47.00
4.1900
196.93
47.00
0.4300
20.21
46.99
0.1200
5.64
46.99
2.4500
115.13
46.99
29.9300
1,406.38
46.98
20.8800
981.01
46.98
0.1200
5.64
46.97
0.1200
5.64
46.97
0.4200
19.73
46.97
2.7800
130.57
46.97
0.1200
5.64
46.97
0.1300
6.11
46.96
0.1200
5.64
46.96
0.1200
5.63
46.95
2.3800
111.73
46.94
0.1200
5.63
46.94
0.1200
5.63
46.94
1.1400
53.51
46.93
22.1100
1,037.67
46.93
29.9300
1,404.61
46.93
20.8800
979.88
46.93
0.1200
5.63
46.92
0.4200
19.71
46.92
0.1200
5.63
46.91
0.1200
5.63
46.91
0.1200
5.63
46.90
3.7600
176.34
46.90
2.7800
130.37
46.90
0.1200
5.63
46.89
0.9800
45.95
46.89
0.1200
5.63
46.88
0.1200
5.63
46.88
29.9300
1,403.06
46.88
20.8800
978.79
46.88
0.1200
5.63
46.87
0.1200
5.62
46.86
0.1200
5.62
46.86
0.1200
5.62
46.86
0.5900
27.65
46.85
0.1200
5.62
46.85
2.7800
130.24
46.85
0.1200
5.62
46.85
20.8800
978.12
46.84
0.1200
5.62
46.84
1.6600
77.75
46.83
29.9300
1,401.68
46.83
0.9400
44.02
46.83
0.1200
5.62
46.82
0.1200
5.62
46.82
1.1200
52.44
46.81
0.1200
5.62
46.81
0.1200
5.62
46.81
29.9300
1,401.02
46.80
11.1200
520.45
46.80
0.1200
5.62
46.80
46.1000
2,157.48
46.79
20.8800
977.00
46.79
0.2400
11.23
46.78
29.9300
1,400.19
46.78
0.3700
17.31
46.78
0.1200
5.61
46.77
9.2500
432.59
46.77
23.1900
1,084.50
46.76
0.1200
5.61
46.76
0.1200
5.61
46.76
32.1200
1,501.93
46.75
0.1200
5.61
46.75
32.5200
1,520.34
46.75
20.8800
976.12
46.75
5.8900
275.35
46.74
0.5000
23.37
46.74
0.1200
5.61
46.74
32.1200
1,501.13
46.73
9.6200
449.58
46.73
0.1200
5.61
46.73
15.3000
714.91
46.73
4.6300
216.34
46.58
46.71
20.8800
975.33
46.70
0.9700
45.30
46.69
15.8200
738.64
46.69
32.1200
1,499.65
46.69
20.8800
974.85
46.68
0.1200
5.60
46.68
4.5700
213.32
46.68
15.3000
714.17
46.67
6.2300
290.76
46.67
36.1800
1,688.52
46.67
0.1200
5.60
46.66
9.5900
447.48
46.66
32.1200
1,498.72
46.66
0.1200
5.60
46.65
6.3500
296.25
46.65
20.8800
974.09
46.65
6.1000
284.54
46.64
0.1200
5.60
46.64
9.5900
447.25
46.64
38.3500
1,788.49
46.64
20.8800
973.74
46.63
0.1200
5.60
46.63
0.1200
5.60
46.62
0.1200
5.59
46.62
1.7100
79.72
46.62
9.7100
452.65
46.62
32.5300
1,516.42
46.61
6.2700
292.24
46.61
20.8800
973.20
46.61
0.1200
5.59
46.60
8.9300
416.16
46.60
30.0500
1,400.39
46.60
5.0200
233.93
46.60
0.1200
5.59
46.59
0.1200
5.59
46.59
0.3700
17.24
46.59
0.6400
29.81
46.58
0.1200
5.59
46.58
9.1000
423.90
46.58
29.9300
1,394.17
46.58
2.7800
129.49
46.58
0.6400
29.81
46.57
0.1200
5.59
46.57
0.1200
5.59
46.56
0.1200
5.59
46.56
0.1200
5.59
46.56
20.8800
972.07
46.55
29.9300
1,393.21
46.55
0.1200
5.59
46.54
0.1200
5.59
46.54
0.1200
5.58
46.53
20.8800
971.59
46.53
9.0100
419.24
46.53
40.1300
1,867.25
46.53
0.1200
5.58
46.53
2.7800
129.35
46.53
29.9300
1,392.55
46.52
0.1200
5.58
46.52
0.1200
5.58
46.51
1.2700
59.07
46.51
0.1200
5.58
46.50
0.1200
5.58
46.50
20.8800
970.94
46.50
0.1200
5.58
46.50
29.9300
1,391.72
46.49
0.1200
5.58
46.49
0.1200
5.58
46.49
11.1100
516.47
46.48
0.1200
5.58
46.48
0.1200
5.58
46.47
20.8800
970.34
46.47
29.9300
1,390.88
46.47
1.0300
47.86
46.46
0.1200
5.58
46.46
2.7800
129.16
46.46
40.2000
1,867.57
46.45
0.1200
5.57
46.45
0.1200
5.57
46.45
29.9300
1,390.25
46.44
0.1200
5.57
46.44
0.1200
5.57
46.43
1.1500
53.40
46.43
0.1200
5.57
46.43
20.8800
969.40
46.43
29.9300
1,389.53
46.43
0.1200
5.57
46.42
0.1700
7.89
46.42
11.2700
523.11
46.40
30.0500
1,394.44
46.40
0.1200
5.57
46.40
0.1300
6.03
46.40
0.4300
19.95
46.39
0.1200
5.57
46.39
20.8800
968.64
46.39
11.5600
536.27
46.38
22.1200
1,025.97
46.38
0.1200
5.57
46.38
29.9300
1,388.06
46.37
0.1200
5.56
46.36
0.1200
5.56
46.36
30.0500
1,393.00
46.35
0.1400
6.49
46.34
0.1200
5.56
46.34
20.8800
967.52
46.33
30.0500
1,392.28
46.32
0.8400
38.91
46.31
4.0600
188.01
46.30
0.1200
5.56
46.29
0.6000
27.78
46.27
71.3900
3,303.50
46.27
29.9300
1,384.95
46.27
0.2900
13.42
46.26
2.5300
117.04
46.23
0.1200
5.55
46.22
0.1200
5.55
46.22
11.2200
518.59
46.21
0.3700
17.10
46.20
0.5000
23.10
46.20
1.5100
69.76
46.19
0.1200
5.54
46.18
1.1500
53.11
46.18
0.2400
11.08
46.17
0.9800
45.25
46.16
2.3000
106.16
46.14
2.1600
99.67
46.14
0.1200
5.54
46.13
0.1200
5.54
46.12
0.2200
10.15
46.12
0.1300
6.00
46.11
22.7300
1,048.06
46.10
0.4400
20.28
46.09
1.6100
74.21
46.09
3.4200
157.63
46.08
0.2100
9.68
46.08
0.1200
5.53
46.08
0.2100
9.68
46.05
0.7200
33.16
46.03
0.1200
5.52
46.03
0.2700
12.43
46.03
0.6900
31.76
46.02
0.1700
7.82
46.00
6.8400
314.64
45.98
0.1200
5.52
45.98
0.1200
5.52
45.96
0.1200
5.52
45.96
1.5200
69.86
45.96
0.2900
13.33
45.94
0.1200
5.51
45.94
1.1600
53.28
45.93
0.5000
22.97
45.90
1.6400
75.28
45.90
2.2900
105.10
45.90
0.9900
45.44
45.87
4.7000
215.61
45.84
0.1300
5.96
45.84
22.3800
1,025.85
45.83
0.1900
8.71
45.81
2.1800
99.87
45.80
0.6600
30.23
45.79
0.6100
27.93
45.78
0.1800
8.24
45.76
3.0100
137.73
45.75
0.1200
5.49
45.74
0.1200
5.49
45.74
0.2100
9.61
45.72
0.2100
9.60
45.70
0.2200
10.05
45.70
0.8700
39.76
45.70
0.1300
5.94
45.69
1.1700
53.46
45.66
0.5000
22.83
45.65
0.4800
21.91
45.62
0.9900
45.17
45.60
0.6500
29.64
45.58
0.1200
5.47
45.57
22.5100
1,025.76
45.56
0.5400
24.60
45.56
0.1300
5.92
45.55
0.2800
12.75
45.55
2.1900
99.75
45.53
0.1800
8.20
45.52
0.6100
27.77
45.52
0.6900
31.41
45.51
0.8700
39.60
45.51
2.1900
99.67
45.51
0.9500
43.23
45.51
0.4400
20.02
45.50
1.5300
69.62
45.48
52.9900
2,410.09
45.46
0.3700
16.82
45.44
1.1700
53.17
45.43
0.1200
5.45
45.42
0.1200
5.45
45.40
0.2200
9.99
45.39
0.5000
22.70
45.35
0.1300
5.90
45.35
1.0000
45.35
45.30
22.6400
1,025.61
45.29
0.1300
5.89
45.28
0.2200
9.96
45.28
0.1800
8.15
45.26
0.6100
27.61
45.25
0.8800
39.82
45.24
0.1200
5.43
45.23
0.1200
5.43
45.23
11.4600
518.28
45.21
0.4500
20.35
45.20
1.1800
53.34
45.20
0.4800
21.70
45.17
0.1200
5.42
45.16
11.0700
499.92
45.10
0.1200
5.41
45.09
0.1200
5.41
45.08
1.0000
45.08
45.08
0.2800
12.62
45.07
3.0600
137.92
45.04
0.1800
8.11
45.04
22.7800
1,025.90
45.03
7.7500
349.01
45.03
31.0300
1,397.28
45.02
0.7000
31.51
45.01
0.1300
5.85
45.00
225.5500
10,149.75
44.96
1.1900
53.50
44.92
0.4500
20.21
44.87
0.2200
9.87
44.87
0.1200
5.38
44.84
0.1200
5.38
44.81
1.0100
45.26
44.79
0.1800
8.06
44.77
22.9100
1,025.68
44.75
0.4800
21.48
44.75
0.3800
17.00
44.74
0.1300
5.82
44.72
1.1900
53.21
44.70
0.3700
16.54
44.65
0.1200
5.36
44.63
0.4500
20.08
44.61
0.2800
12.49
44.55
1.0200
45.44
44.54
0.1800
8.02
44.52
2.2400
99.72
44.52
0.7100
31.61
44.52
0.2600
11.57
44.51
23.0500
1,025.89
44.50
4.1300
183.79
44.48
1.2000
53.37
44.47
0.2800
12.45
44.47
0.1300
5.78
44.46
0.2300
10.23
44.42
0.1200
5.33
44.40
0.1200
5.33
44.40
3.1100
138.07
44.35
0.4500
19.96
44.31
0.4800
21.27
44.29
0.1800
7.97
44.28
1.0200
45.17
44.26
20.2900
898.12
44.25
11.7200
518.63
44.25
23.1800
1,025.60
44.24
1.2100
53.53
44.20
0.1400
6.19
44.19
0.9800
43.31
44.19
22.7200
1,003.88
44.17
0.1200
5.30
44.17
0.1900
8.39
44.15
0.2800
12.36
44.11
4.5500
200.71
44.06
0.4600
20.27
44.06
0.2300
10.13
44.05
0.1800
7.93
44.04
0.1200
5.28
44.02
0.7200
31.70
44.02
1.8200
80.11
44.00
237.0600
10,430.64
43.99
23.3200
1,025.73
43.94
0.3700
16.26
43.93
0.1200
5.27
43.93
0.1400
6.15
43.93
0.1200
5.27
43.90
6.0000
263.40
43.87
0.4800
21.06
43.86
0.1400
6.14
43.80
0.1800
7.88
43.78
0.4600
20.14
43.76
1.0400
45.51
43.73
3.1500
137.76
43.73
23.4600
1,025.81
43.71
4.5300
198.00
43.70
2.2800
99.64
43.69
0.2900
12.67
43.67
6.8700
299.99
43.66
0.1400
6.11
43.66
0.3600
15.72
43.60
9.5800
417.69
43.59
5.0300
219.26
43.59
1.2600
54.92
43.54
0.4900
21.33
43.54
0.7300
31.78
43.53
0.3000
13.06
43.50
1.0400
45.24
43.50
0.4600
20.01
43.47
23.6000
1,025.87
43.43
0.4800
20.85
43.40
0.1400
6.08
43.37
6.0000
260.22
43.34
0.1300
5.63
43.33
0.5800
25.13
43.30
2,306.6900
99,879.68
43.26
0.2300
9.95
43.24
1.0500
45.40
43.24
0.2900
12.54
43.22
0.4700
20.31
43.21
23.7400
1,025.88
43.18
0.3700
15.98
43.14
0.1400
6.04
43.12
53.0500
2,287.57
43.10
0.1300
5.60
43.08
3.2000
137.85
43.07
10.3800
447.10
43.06
0.7300
31.43
43.00
0.4800
20.64
43.00
244.7200
10,522.96
42.98
1.0500
45.13
42.96
4.1900
180.00
42.96
23.8800
1,025.86
42.94
0.4700
20.18
42.90
4.6600
199.91
42.88
0.1400
6.00
42.86
0.2300
9.86
42.84
3.9200
167.92
42.83
5.1200
219.26
42.81
0.1300
5.57
42.79
0.3300
14.12
42.79
0.2900
12.41
42.73
1.0600
45.29
42.71
24.0200
1,025.80
42.67
5.8800
250.92
42.66
0.4700
20.05
42.62
0.1400
5.97
42.58
0.7400
31.51
42.58
0.4800
20.44
42.52
8.0000
340.14
42.51
7.8400
333.28
42.50
53.8200
2,287.40
42.50
0.1900
8.08
42.47
0.2400
10.19
42.47
1.0700
45.44
42.46
24.1600
1,025.71
42.43
3.2500
137.90
42.42
0.3700
15.70
42.42
0.1400
5.94
42.40
8.5500
362.52
42.39
8.0000
339.14
42.39
0.4800
20.35
42.37
12.2400
518.58
42.36
0.1400
5.93
42.35
9.8000
414.99
42.34
0.3000
12.70
42.34
0.1300
5.50
42.33
0.6300
26.67
42.23
0.1200
5.07
42.22
1.0700
45.17
42.21
24.3100
1,026.00
42.18
11.7600
496.07
42.15
0.4800
20.23
42.11
0.4800
20.21
42.11
0.7500
31.58
42.10
0.1300
5.47
42.10
0.1400
5.89
42.09
0.2400
10.10
42.04
0.2200
9.25
42.02
13.7200
576.51
42.00
252.6100
10,609.62
41.97
1.0800
45.32
41.96
24.4500
1,025.85
41.94
0.7100
29.78
41.91
0.3000
12.57
41.86
15.6800
656.32
41.86
0.1300
5.44
41.85
0.1400
5.86
41.84
0.4800
20.09
41.80
3.3000
137.93
41.74
0.4800
20.03
41.72
1.0900
45.47
41.71
24.5900
1,025.65
41.70
0.2400
10.01
41.69
17.6400
735.46
41.67
0.3700
15.42
41.67
0.1900
7.92
41.64
0.7600
31.65
41.61
0.1300
5.41
41.59
0.1400
5.82
41.53
19.6000
813.99
41.50
1.2000
49.80
41.47
1.0900
45.20
41.47
24.7400
1,025.84
41.46
12.5100
518.61
41.37
21.5600
891.87
41.34
0.1500
6.20
41.32
0.4800
19.83
41.32
0.2400
9.92
41.27
0.1300
5.36
41.22
1.1000
45.34
41.22
24.8900
1,025.99
41.20
23.5200
969.12
41.20
1.2100
49.85
41.18
0.7700
31.71
41.17
3.3500
137.92
41.12
0.8200
33.72
41.11
4.8700
200.21
41.09
0.1500
6.16
41.04
25.4900
1,046.11
41.02
0.1500
6.15
41.01
5.0000
205.04
41.00
1,372.3800
56,267.58
40.98
25.0300
1,025.70
40.98
1.1100
45.48
40.94
0.2500
10.24
40.91
0.4800
19.64
40.91
0.3700
15.14
40.90
0.4200
17.18
40.88
27.4500
1,122.07
40.84
0.1500
6.13
40.83
0.1900
7.76
40.74
25.1800
1,025.78
40.73
1.1100
45.21
40.73
0.7800
31.77
40.71
29.4100
1,197.40
40.70
8.0000
325.63
40.59
0.1500
6.09
40.57
0.2500
10.14
40.56
12.7800
518.41
40.56
3.4000
137.89
40.55
31.3700
1,272.08
40.51
0.4800
19.44
40.50
3.0000
121.50
40.50
25.3300
1,025.81
40.49
1.1200
45.35
40.46
3.4800
140.79
40.39
34.2000
1,381.24
40.38
0.1300
5.25
40.38
0.1700
6.86
40.36
1.0000
40.36
40.36
0.1700
6.86
40.35
1.0000
40.35
40.35
0.8600
34.70
40.35
0.1500
6.05
40.32
1.0000
40.32
40.31
1.0000
40.31
40.26
25.4800
1,025.82
40.25
1.1300
45.48
40.25
9.7900
394.02
40.22
35.2900
1,419.50
40.20
0.2500
10.05
40.20
1.0000
40.20
40.19
1.0000
40.19
40.19
1.0000
40.19
40.18
1.7000
68.30
40.16
9.3300
374.68
40.15
0.3700
14.86
40.15
0.8700
34.93
40.14
0.8700
34.92
40.14
0.7300
29.30
40.11
0.4800
19.25
40.10
0.1500
6.02
40.10
1.0000
40.10
40.09
1.0000
40.09
40.08
1.0000
40.08
40.08
1.0000
40.08
40.07
0.8800
35.26
40.06
37.2500
1,492.27
40.04
1.0000
40.04
40.02
25.6300
1,025.79
40.01
1.1300
45.21
40.01
5.0000
200.04
40.00
2,883.6800
115,347.20
39.98
1.0000
39.98
39.98
1.0000
39.98
39.98
1.0000
39.98
39.97
1.0000
39.97
39.95
3.4500
137.82
39.95
0.1500
5.99
39.93
1.0000
39.93
39.92
1.1600
46.31
39.91
1.0000
39.91
39.90
39.2100
1,564.36
39.89
1.0000
39.89
39.88
0.1700
6.78
39.86
0.1500
5.98
39.83
0.2500
9.96
39.80
1.9600
78.00
39.79
25.7800
1,025.71
39.77
1.1400
45.34
39.73
41.1700
1,635.85
39.71
0.4800
19.06
39.69
13.0600
518.36
39.69
10.0300
398.08
39.67
0.1500
5.95
39.62
0.1500
5.94
Recent Trades
Price
Size
Time
46.6390
0.4500
21:45:33
46.6390
0.4700
21:45:33
46.6320
0.1200
21:45:33
46.6340
0.2200
21:45:34
46.6340
0.4500
21:45:34
46.6340
0.2600
21:45:34
46.6300
0.6700
21:45:37
46.6550
0.4400
21:45:40
46.6550
0.1100
21:45:40
46.6410
0.9600
21:45:40
46.6200
0.1200
21:45:40
46.6200
31.2000
21:45:40
46.6210
0.5500
21:45:40
46.6440
0.4400
21:45:40
46.6440
0.1100
21:45:40
46.6200
7.3400
21:45:50
46.6200
6.2500
21:45:58
46.6200
9.2000
21:45:58
46.6200
0.2200
21:45:58
46.6200
0.1600
21:45:59
46.6510
0.5500
21:46:07
46.6210
1.8600
21:46:09
46.6210
19.0400
21:46:15
46.6200
51.5300
21:46:15
46.6200
1.1600
21:46:17
46.6200
0.2400
21:46:17
46.6210
0.2100
21:46:20
46.6210
0.5500
21:46:24
46.6210
0.1700
21:46:29
46.6210
0.3800
21:46:37
46.6210
0.1600
21:46:37
46.6200
0.1200
21:46:39
46.6200
0.9800
21:46:39
46.6200
4.2800
21:46:39
46.6160
0.2400
21:46:39
46.6160
0.2300
21:46:39
46.6080
0.1200
21:46:39
46.5960
0.1200
21:46:39
46.5960
0.1200
21:46:39
46.5960
0.4300
21:46:40
46.5840
0.1200
21:46:41
46.5790
0.2200
21:46:41
46.5790
0.2300
21:46:41
46.6200
0.1200
21:47:02
46.6320
0.1200
21:47:02
46.6440
0.1200
21:47:02
46.6480
0.2800
21:47:02
46.6180
2.0300
21:47:08
46.6440
0.1200
21:47:10
46.6560
0.1200
21:47:10
46.6460
0.2100
21:47:10
46.6460
6.6300
21:47:13
46.6450
0.7800
21:47:13
46.6560
0.1500
21:47:35
46.6320
0.1200
21:47:37
46.6200
0.1200
21:47:37
46.6180
0.1900
21:47:37
46.6570
2.1500
21:47:43
46.6680
0.1200
21:47:45
46.6800
0.1200
21:47:45
46.6920
0.1200
21:47:45
46.7040
0.1200
21:47:45
46.7070
0.2800
21:47:45
46.6850
0.2200
21:47:50
46.6850
0.2200
21:47:50
46.6850
0.5200
21:47:50
46.7040
0.1200
21:47:53
46.7150
0.5200
21:47:53
46.7120
2.4100
21:48:03
46.7160
0.1200
21:48:14
46.7250
0.5200
21:48:14
46.7020
1.8300
21:48:15
46.7000
0.1300
21:48:30
46.7000
9.6400
21:48:30
46.6900
0.9200
21:48:30
46.6900
4.2800
21:48:30
46.6800
0.1200
21:48:30
46.6680
0.1200
21:48:30
46.6630
0.3200
21:48:30
46.6630
0.2500
21:48:30
46.6560
0.1200
21:48:30
46.6440
0.1200
21:48:30
46.6330
3.1500
21:48:30
46.6640
0.2300
21:48:40
46.6640
0.2300
21:48:40
46.6640
0.2300
21:48:40
46.6640
0.2400
21:48:40
46.6560
0.1200
21:48:40
46.6560
4.5700
21:48:41
46.6570
0.4300
21:48:41
46.6610
6.1500
21:48:42
46.6730
0.5500
21:48:42
46.6730
0.5500
21:48:42
46.6730
0.5500
21:48:42
46.6730
0.5000
21:48:42
46.6800
0.1200
21:48:48
46.6920
0.1200
21:48:49
46.7040
0.1200
21:48:58
46.7160
0.1200
21:48:58
46.7250
0.4000
21:48:58