English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1051
Open
0.10960000
Low
0.10370000
High
0.11520000
Vol
5,768,655
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.84
35.0800
29.36
0.83
25.9800
21.59
0.83
222.7800
184.91
0.83
1,073.9700
890.32
0.83
15.8400
13.12
0.83
25.9800
21.43
0.82
9.1700
7.55
0.82
134.1500
110.00
0.82
92.4900
75.75
0.82
39.9600
32.71
0.82
25.9800
21.25
0.82
11.4600
9.35
0.82
34.1200
27.81
0.81
35.0800
28.48
0.81
2,119.5300
1,716.82
0.81
25.9800
20.94
0.81
101.4400
81.66
0.80
7,114.8600
5,691.89
0.80
13.6200
10.88
0.80
50.0000
39.90
0.80
2,901.7100
2,306.86
0.79
59.8200
47.38
0.79
385.8200
304.80
0.79
9.1700
7.24
0.79
80.5600
63.48
0.79
9.1000
7.16
0.78
187.6900
146.40
0.78
122.1800
94.69
0.77
15.9600
12.23
0.77
7.8000
5.97
0.76
21.1100
16.13
0.76
9.1000
6.93
0.76
1,712.2900
1,301.34
0.76
22.4200
16.97
0.76
9.1700
6.92
0.75
1,482.5700
1,111.93
0.75
449.6700
335.00
0.74
13.0500
9.67
0.74
368.9000
272.99
0.74
150.4000
110.69
0.73
8.9000
6.53
0.73
1,187.0000
866.51
0.72
9.1700
6.61
0.72
1,814.1800
1,306.21
0.71
9.1000
6.46
0.71
49.5600
35.04
0.70
8,191.0000
5,733.70
0.69
648.4300
447.42
0.69
38.8500
26.65
0.69
9.1000
6.23
0.68
588.8900
400.45
0.67
17.3900
11.67
0.67
206.0600
138.06
0.67
40.8400
27.24
0.66
585.4600
386.40
0.65
20.3000
13.24
0.65
7.7000
5.01
0.65
8,336.5600
5,418.76
0.65
12.8600
8.36
0.65
8.0000
5.18
0.64
307.9400
195.54
0.63
9.1000
5.77
0.63
1,816.3600
1,149.76
0.63
212.5500
134.33
0.63
300.5100
189.32
0.63
16.0000
10.05
0.63
64.9500
40.75
0.63
8.0000
5.01
0.62
209.6100
130.80
0.62
13.3900
8.33
0.62
691.3300
428.62
0.62
11.1500
6.90
0.62
9.1700
5.67
0.61
65.5100
40.16
0.61
343.9700
209.82
0.61
9.1000
5.54
0.61
50.0000
30.35
0.61
20.0000
12.12
0.61
19.4900
11.79
0.60
3,628.0700
2,187.73
0.60
9,855.2700
5,913.16
0.60
151.9300
91.01
0.60
11.8900
7.12
0.60
140.0000
83.33
0.59
8.4500
5.02
0.59
28.9500
17.18
0.59
99.0300
58.63
0.59
10.2500
6.05
0.59
381.6600
225.18
0.59
10.3800
6.09
0.59
10,320.0000
6,037.20
0.58
19.5500
11.42
0.58
10.3800
6.03
0.58
22,112.5100
12,825.26
0.58
10.3800
6.01
0.58
19.9300
11.52
0.58
101.4100
58.51
0.58
10.3800
5.98
0.58
600.9300
345.53
0.57
10.3800
5.96
0.57
19.5200
11.17
0.57
10.3800
5.93
0.57
8,062.8300
4,595.81
0.57
88.4900
50.35
0.57
10.3800
5.90
0.57
12.7600
7.23
0.57
10.3800
5.88
0.57
181.9000
102.77
0.56
593.6200
334.80
0.56
10.3800
5.84
0.56
10.3800
5.82
0.56
2,519.2400
1,410.77
0.56
36.0300
20.10
0.56
10.3800
5.77
0.55
10.3800
5.74
0.55
1,998.6800
1,103.27
0.55
10.3800
5.72
0.55
2,530.5300
1,391.79
0.55
10.3800
5.69
0.55
21.3600
11.66
0.54
194.9400
106.05
0.54
10.3800
5.64
0.54
10.3800
5.62
0.54
10.3800
5.58
0.54
10.3800
5.56
0.53
10.3800
5.53
0.53
10.3800
5.51
0.53
378.5000
200.61
0.53
749.0700
396.26
0.53
10.3800
5.48
0.53
22.9300
12.09
0.53
98.8200
51.98
0.52
10.3800
5.44
0.52
10.3800
5.41
0.52
12.0700
6.28
0.52
45.6500
23.69
0.52
267.8100
138.46
0.52
10.3800
5.36
0.52
1,038.0000
534.57
0.51
10.3800
5.34
0.51
10.3800
5.31
0.51
30.8900
15.76
0.51
10.3800
5.28
0.51
10.3800
5.26
0.51
10.3800
5.24
0.50
10.3800
5.22
0.50
17,714.4800
8,857.24
0.50
3,547.8400
1,766.82
0.50
10.3800
5.15
0.49
10.3800
5.12
0.49
10.3800
5.10
0.49
977.5000
478.98
0.49
10.3800
5.08
0.49
10.3800
5.06
0.48
74.5900
36.10
0.48
21,037.6100
10,098.05
0.47
40.0000
18.92
0.47
11.3200
5.34
0.46
140.0000
63.98
0.46
18.6800
8.50
0.45
18,331.2800
8,249.08
0.45
2,233.4400
1,002.14
0.44
47.7500
21.20
0.44
81.2400
36.03
0.44
640.3400
280.47
0.43
16.6600
7.16
0.43
358.1200
152.99
0.43
140.0000
59.78
0.42
25.7700
10.91
0.42
964.7800
406.17
0.42
713.9700
299.87
0.42
17.1400
7.13
0.41
18.7600
7.78
0.41
435.8800
180.15
0.41
882.6400
364.27
0.41
251.0000
102.91
0.40
117.8300
47.13
0.40
20.0200
8.00
0.40
985.8100
390.28
0.39
18.1800
7.14
0.39
225.0100
87.75
0.39
12,494.4900
4,847.86
0.38
52.6100
20.20
0.38
20.6800
7.87
0.38
411.4500
156.35
0.38
104.7800
39.63
0.37
195.7900
72.44
0.36
137.1400
50.00
0.36
298.0500
107.30
0.36
3,755.6300
1,333.25
0.35
22,984.7200
8,044.65
0.35
10,275.0000
3,590.09
0.35
23.0700
8.05
0.34
235.1500
79.95
0.34
23.0700
7.81
0.33
7,189.5800
2,372.56
0.33
25.7300
8.49
0.32
402.0500
127.37
0.31
23.0700
7.24
0.31
55.2000
17.12
0.31
895.6500
277.65
0.31
327.2500
101.28
0.30
1,383.7000
415.11
0.30
296.6300
88.40
0.29
25.0000
7.30
0.29
1,269.4800
368.15
0.29
101.6400
28.97
0.28
40.2600
11.31
0.28
27.2600
7.62
0.28
1,562.3600
436.68
0.27
43.7900
11.98
0.27
47.2000
12.55
0.26
28.5700
7.55
0.26
20.0000
5.28
0.26
20.0000
5.26
0.26
20.0000
5.24
0.26
232.4100
60.43
0.26
19,572.8600
5,086.99
0.26
1,984.6800
512.84
0.26
71.3300
18.26
0.25
85.5900
21.73
0.25
5,385.6100
1,346.40
0.25
30.0000
7.41
0.25
1,004.1000
246.00
0.24
41.3000
10.05
0.24
450.0000
108.95
0.24
45.9000
11.06
0.24
1,208.1300
289.95
0.24
133.0000
31.91
0.24
37.5000
8.88
0.23
316.9600
73.85
0.23
31.5700
7.32
0.23
126.9300
29.33
0.23
278,836.1400
64,132.31
0.23
467.4500
107.37
0.23
306.0000
70.07
0.23
9,458.3900
2,160.30
0.23
1,263.1800
287.25
0.23
9,846.7400
2,215.52
0.22
25.5700
5.74
0.22
118.2000
26.36
0.22
829.4000
184.38
0.22
3,940.2600
875.53
0.22
141.3700
31.38
0.22
221.3800
49.04
0.22
9,968.8000
2,193.14
0.22
32.8300
7.21
0.22
72.4300
15.83
0.22
9,509.3300
2,073.03
0.22
1,000.0000
217.20
0.21
48.7700
10.44
0.21
83.0300
17.67
0.21
137.5400
29.19
0.21
66.8300
14.12
0.21
1,020.9800
215.43
0.21
829.9700
174.87
0.21
257,944.9100
54,168.43
0.21
800.7900
166.64
0.21
124.3300
25.49
0.20
25.6200
5.22
0.20
845.7800
170.85
0.20
69.9100
14.01
0.20
26,477.0100
5,295.40
0.20
89.7600
17.84
0.20
131.0300
25.94
0.20
889.8400
175.03
0.20
75.0500
14.70
0.20
9,468.0200
1,846.26
0.19
231.3300
44.88
0.19
30,003.1100
5,790.60
0.19
25,444.0500
4,834.37
0.19
76.2300
14.39
0.19
269.1200
50.76
0.19
11,639.4000
2,188.21
0.19
267.3700
50.00
0.19
42.8500
8.00
0.19
153.8400
28.63
0.18
990.3600
182.82
0.18
31.5000
5.78
0.18
390.9100
71.15
0.18
7,667.5200
1,380.15
0.18
379.8800
68.00
0.18
33.3700
5.96
0.18
33.3700
5.92
0.18
37.9600
6.73
0.18
17,275.4700
3,057.76
0.18
143.8000
25.38
0.18
33.3700
5.88
0.18
418.6800
73.27
0.17
38.3400
6.66
0.17
33.3700
5.80
0.17
197.7000
34.20
0.17
33.3700
5.76
0.17
76.1000
13.10
0.17
390.9100
67.16
0.17
33.3700
5.71
0.17
158.3400
27.08
0.17
96.1500
16.39
0.17
38.7200
6.60
0.17
1,770.5400
300.99
0.17
591.8100
100.55
0.17
2,000.0000
339.00
0.17
6,435.3600
1,089.51
0.17
255.4300
43.17
0.17
33.3700
5.63
0.17
1,431.3100
240.46
0.17
33.3700
5.59
0.17
39.1200
6.53
0.17
33.3700
5.55
0.17
113.3500
18.70
0.16
49.2200
8.10
0.16
21,512.7200
3,528.09
0.16
39.4900
6.47
0.16
33.3700
5.46
0.16
33.3700
5.42
0.16
248.0700
40.04
0.16
33.3700
5.38
0.16
317.4400
51.11
0.16
390.3800
62.70
0.16
31.2300
5.00
0.16
12,114.5400
1,938.33
0.16
79.9800
12.72
0.16
63.2200
10.04
0.16
33.3700
5.30
0.16
64.5800
10.20
0.16
33.3700
5.26
0.16
40.2800
6.34
0.16
328.7300
51.61
0.16
36.8600
5.78
0.16
290.2000
45.42
0.16
33.3700
5.21
0.16
4,677.3600
730.14
0.15
302.9700
46.75
0.15
1,186.9700
183.03
0.15
76.1000
11.68
0.15
79.9800
12.24
0.15
120.7300
18.42
0.15
76.8100
11.63
0.15
41.0800
6.22
0.15
66.0200
9.98
0.15
13,617.7200
2,042.66
0.15
5,902.2700
879.44
0.15
336.0200
50.00
0.15
41.5000
6.15
0.15
273.9700
40.60
0.15
68.3100
10.06
0.15
79.9800
11.77
0.15
41.9000
6.09
0.15
5,077.4300
736.23
0.14
200.0000
28.88
0.14
472.1100
67.94
0.14
35.5100
5.10
0.14
1,656.9300
236.94
0.14
42.3000
6.03
0.14
79.9800
11.29
0.14
407.6800
57.08
0.14
593.2800
83.00
0.14
42.7200
5.97
0.14
359.7100
50.00
0.14
250.0000
34.63
0.14
723.5800
100.00
0.14
43.1700
5.91
0.14
77.4300
10.56
0.14
368.1800
50.00
0.14
79.9800
10.82
0.14
1,683.4600
227.27
0.13
76.1000
10.26
0.13
71.1500
9.58
0.13
661.1200
88.85
0.13
1,000.2100
134.23
0.13
373.6900
50.00
0.13
376.5000
50.00
0.13
44.0200
5.80
0.13
1,892.2300
247.88
0.13
17,149.7000
2,238.04
0.13
75.8000
9.86
0.13
45,450.5800
5,908.58
0.13
385.2000
50.00
0.13
79.9800
10.35
0.13
687.3700
88.74
0.13
388.1900
50.00
0.13
388.8000
50.00
0.13
800.0000
102.64
0.13
1,962.8800
251.64
0.13
112.7200
14.43
0.13
8,345.8500
1,061.59
0.13
517.7700
65.81
0.13
43.3400
5.50
0.13
483.2700
61.18
0.13
79.1100
10.00
0.13
375.4200
47.38
0.13
2,316.9200
291.93
0.13
1,274.2900
160.31
0.13
46.8900
5.87
0.13
2,966.0600
370.76
0.12
1,375.7200
171.69
0.12
45.3400
5.63
0.12
2,723.3200
337.42
0.12
403.8700
50.00
0.12
404.5300
50.00
0.12
79.9800
9.87
0.12
4,710.3100
580.78
0.12
1,737.3900
213.70
0.12
407.1600
50.00
0.12
45.7800
5.57
0.12
47.7300
5.78
0.12
159.8500
19.36
0.12
66.6600
8.07
0.12
129.5600
15.60
0.12
878.3900
105.41
0.12
661.8800
79.23
0.12
418.0600
50.00
0.12
696.7700
82.99
0.12
420.5200
50.00
0.12
49.0700
5.79
0.12
79.9800
9.40
0.12
47.8600
5.60
0.12
94.3600
11.01
0.12
628.6600
72.74
0.12
1,136.7800
130.73
0.11
585.2500
66.95
0.11
742.7500
84.90
0.11
50.6200
5.78
0.11
49.1700
5.60
0.11
51.5800
5.81
0.11
51.5800
5.81
0.11
51.5800
5.80
0.11
51.6800
5.81
0.11
51.7400
5.81
0.11
51.7900
5.81
0.11
51.8400
5.81
0.11
51.9500
5.82
0.11
52.0000
5.82
0.11
307.8500
34.42
0.11
52.1100
5.82
0.11
52.0600
5.81
0.11
132.0400
14.72
0.11
52.0600
5.80
0.11
52.0600
5.79
0.11
104.0400
11.57
0.11
102.4700
11.38
0.11
52.0600
5.78
0.11
52.0600
5.77
0.11
52.0600
5.77
0.11
52.0600
5.76
0.11
52.0600
5.76
0.11
52.0600
5.75
0.11
52.0600
5.75
0.11
52.0600
5.74
0.11
52.0600
5.74
0.11
52.0600
5.73
0.11
590.7100
64.98
0.11
1,134.8400
124.72
0.11
52.0600
5.72
0.11
52.0600
5.71
0.11
52.0600
5.71
0.11
52.0600
5.70
0.11
52.0600
5.70
0.11
52.0600
5.69
0.11
52.0600
5.68
0.11
52.0600
5.68
0.11
52.0600
5.67
0.11
52.0600
5.67
0.11
52.0600
5.66
0.11
52.0600
5.66
0.11
103.6300
11.25
0.11
1,087.0600
117.95
0.11
1,087.0600
117.84
0.11
1,087.0600
117.73
0.11
16,953.4600
1,834.36
0.11
22,552.3900
2,437.91
0.11
1,140.5900
123.18
0.11
1,087.0600
117.29
0.11
1,087.0600
117.19
0.11
1,087.0600
117.08
0.11
1,087.0600
116.97
0.11
1,087.0600
116.86
0.11
23,478.9700
2,521.64
0.11
1,087.0600
116.64
0.11
1,087.0600
116.53
0.11
110,454.6300
11,829.69
0.11
1,087.0600
116.32
0.11
14,818.8700
1,584.14
0.11
1,087.0600
116.10
0.11
1,656.2800
176.73
0.11
14,391.5700
1,534.14
0.11
1,087.0600
115.77
0.11
12,521.0800
1,332.24
0.11
12,521.0800
1,330.99
0.11
2,793.9400
296.72
0.11
14,057.0000
1,491.45
0.11
14,059.7200
1,490.33
0.11
15,904.2900
1,684.26
0.11
22,613.8400
2,392.54
0.11
32,504.2900
3,435.70
0.11
15,753.5400
1,663.57
0.11
25,164.0500
2,654.81
0.11
16,511.9000
1,740.35
0.11
28,473.2400
2,998.23
0.11
2,510.3600
264.09
0.11
0.11
1,320.6500
138.80
0.11
39,444.9800
4,141.72
0.10
64,503.4000
6,766.41
0.10
40,410.1700
4,234.99
0.10
20,148.8700
2,109.59
0.10
32,283.9100
3,376.90
0.10
18,341.4200
1,916.68
0.10
9,876.4200
1,031.10
0.10
12,600.8200
1,314.27
0.10
12,520.9700
1,304.69
0.10
16,434.6800
1,710.85
0.10
2,999.8300
311.98
0.10
13,530.0200
1,405.77
0.10
1,087.0600
112.84
0.10
11,487.6000
1,191.26
0.10
3,011.7200
312.01
0.10
12,870.2500
1,332.07
0.10
3,015.4400
311.80
0.10
13,789.6700
1,424.47
0.10
121,888.6500
12,578.91
0.10
12,627.2400
1,301.87
0.10
17,906.5200
1,844.37
0.10
3,024.8100
311.25
0.10
1,087.0600
111.75
0.10
1,087.0600
111.64
0.10
1,087.0600
111.53
0.10
1,087.0600
111.42
0.10
3,517.3600
360.18
0.10
3,036.1800
310.60
0.10
1,087.0600
111.10
0.10
1,087.0600
110.99
0.10
1,087.0600
110.88
0.10
1,087.0600
110.77
0.10
15,821.8400
1,610.66
0.10
2,424.7800
246.60
0.10
12,235.8400
1,243.16
0.10
105.8000
10.74
0.10
150.6800
15.28
0.10
10,958.7200
1,110.12
0.10
477.5900
48.33
0.10
739.7100
74.78
0.10
101.5700
10.26
0.10
10,997.8600
1,109.68
0.10
252.4100
25.44
0.10
107.6700
10.84
0.10
101.7700
10.24
0.10
52.0600
5.23
0.10
52.0600
5.23
0.10
52.0600
5.22
0.10
52.0600
5.22
0.10
52.0600
5.21
0.10
338,776.6700
33,877.67
0.10
1,087.0600
108.60
0.10
52.0600
5.20
0.10
132.0400
13.16
0.10
52.0600
5.19
0.10
102.3200
10.18
0.10
52.0600
5.17
0.10
52.0600
5.17
0.10
10,434.0500
1,035.06
0.10
52.0600
5.16
0.10
752.9900
74.55
0.10
52.0600
5.15
0.10
52.0600
5.14
0.10
52.0600
5.14
0.10
52.0600
5.13
0.10
52.0600
5.13
0.10
52.0600
5.12
0.10
52.0600
5.12
0.10
52.0600
5.11
0.10
51.2600
5.03
0.10
10,476.3100
1,026.68
0.10
51.3600
5.03
0.10
51.4200
5.03
0.10
51.4700
5.03
0.10
51.5200
5.03
0.10
260.2000
25.24
0.10
123.0300
11.91
0.10
1,331.0400
127.78
0.10
209.6400
20.00
0.10
1,306.7000
124.27
0.10
4,468.6700
424.52
0.09
52.6900
5.00
0.09
3,417.5400
322.96
0.09
307.9400
29.01
0.09
1,386.0700
130.29
0.09
79.9800
7.49
0.09
536.4800
50.00
0.09
76,344.0800
7,100.00
0.09
60.2800
5.60
0.09
59.1600
5.45
0.09
1,206.5200
111.00
0.09
185.1800
17.00
0.09
877.5500
79.86
0.09
493.8200
44.89
0.09
109.1500
9.90
0.09
55.8000
5.05
0.09
663.3400
59.90
0.09
23,543.5800
2,123.63
0.09
191.4300
17.25
0.09
7,592.3600
683.31
0.09
61.6700
5.50
0.09
1,033.7000
92.00
0.09
63.3500
5.60
0.09
135.3000
11.89
0.09
79.9800
7.02
0.09
1,306.3800
114.18
0.09
63.1300
5.51
0.09
598.9600
52.11
0.09
196.7500
17.00
0.09
1,603.5800
137.27
0.09
586.8500
50.00
0.09
2,781.7600
236.45
0.08
666.4000
55.78
0.08
67.0700
5.60
0.08
66.0300
5.49
0.08
200.0000
16.60
0.08
60.5400
5.00
0.08
3,615.6400
296.84
0.08
79.9800
6.54
0.08
67.1400
5.49
0.08
1,000.0000
81.50
0.08
61.7700
5.01
0.08
98.7600
8.00
0.08
123.7600
10.00
0.08
62.5000
5.01
0.08
2,038.3400
163.07
0.08
201.0000
16.00
0.08
76.1000
6.00
0.08
639.3800
50.00
0.08
71.7000
5.60
0.08
150.0000
11.70
0.08
2,786.0800
214.25
0.08
65.7900
5.00
0.08
79.9800
6.07
0.08
7,201.0600
545.84
0.08
66.1500
5.00
0.08
332.2700
25.02
0.08
54,442.3100
4,083.17
0.07
101.0000
7.55
0.07
426.0000
31.82
0.07
1,500.0000
111.00
0.07
997.0000
73.28
0.07
504.3100
36.81
0.07
147.0200
10.60
0.07
1,746.5900
125.75
0.07
13,703.3800
983.90
0.07
280.1100
20.00
0.07
550.1800
39.17
0.07
9,859.1500
700.00
0.07
5,470.0800
384.00
0.07
10,470.0600
732.90
0.07
184.7900
12.92
0.07
362.0000
25.23
0.07
21,951.7300
1,512.47
0.07
787.2300
54.00
0.07
3,942.0000
270.03
0.07
5,614.0800
384.00
0.07
3,689.7000
252.01
0.07
175.9600
12.00
0.07
76.1100
5.10
0.07
299.8500
20.00
0.07
76.8000
5.10
0.07
85.5000
5.60
0.07
1,130.9300
73.51
0.06
800.0000
51.04
0.06
2,180.5100
138.03
0.06
9,878.9700
624.35
0.06
3,614.2500
228.06
0.06
3,809.1700
239.98
0.06
763.0400
48.00
0.06
765.5600
48.00
0.06
670.9700
42.00
0.06
160,593.9000
10,005.00
0.06
319.0000
19.46
0.06
4,193.1400
251.59
0.06
96.0500
5.60
0.05
5,000.0000
268.00
0.05
470.0000
25.10
0.05
501.0000
26.30
0.05
200.0000
10.40
0.05
1,960.7800
100.00
0.05
7,719.5300
385.98
0.05
3,061.2100
150.00
0.05
21,008.4000
1,000.00
0.04
552.6600
24.59
0.04
113.1300
5.00
0.04
1,133.7800
50.00
0.04
2,000.0000
88.00
0.04
1,917.4300
83.02
0.04
500.0000
20.00
0.04
665.0000
25.07
0.03
172.8800
5.10
0.03
1,908.7100
50.01
0.03
2,000.0000
51.20
Recent Trades
Price
Size
Time
0.1051
56.2900
06:03:59
0.1051
4.8500
06:03:59
0.1052
79.2200
06:04:26
0.1052
2.8500
06:04:26
0.1053
73.3900
06:04:36
0.1052
58.4600
06:04:59
0.1053
65.3400
06:05:36
0.1052
65.0200
06:05:49
0.1052
61.8000
06:05:59
0.1052
973.2000
06:06:28
0.1052
1,135.5700
06:06:28
0.1053
51.5200
06:06:36
0.1053
19.4200
06:06:36
0.1052
66.8300
06:06:59
0.1053
59.7200
06:07:24
0.1053
1,035.0000
06:07:24
0.1054
104.9300
06:07:26
0.1053
71.4200
06:07:44
0.1053
457.5000
06:07:59
0.1053
71.1900
06:07:59
0.1052
79.6400
06:08:41
0.1052
63.8200
06:08:44
0.1052
83.0000
06:08:59
0.1052
9,093.6000
06:08:59
0.1052
51.4200
06:08:59
0.1052
9,088.2000
06:08:59
0.1052
79.2200
06:08:59
0.1051
84.1800
06:09:59
0.1051
80.0300
06:10:29
0.1051
64.7800
06:10:59
0.1052
80.3000
06:11:29
0.1052
95.7700
06:11:59
0.1051
176.0700
06:12:28
0.1052
1,035.0000
06:12:40
0.1052
103.2800
06:12:44
0.1052
73.4000
06:12:59
0.1052
200.9200
06:13:07
0.1053
251.6600
06:18:41
0.1053
51.5200
06:21:12
0.1053
79.1400
06:21:12
0.1053
1,035.0000
06:21:12
0.1054
200.0000
06:21:18
0.1054
51.4700
06:23:36
0.1054
79.0600
06:23:36
0.1054
1,035.0000
06:23:36
0.1055
249.2800
06:24:14
0.1054
251.6600
06:24:44
0.1054
221.7200
06:24:57
0.1053
51.3600
06:29:04
0.1053
79.1400
06:29:04
0.1052
1,035.0000
06:29:59
0.1052
565.0000
06:29:59
0.1052
51.4200
06:29:59
0.1052
79.2200
06:29:59
0.1051
51.4700
06:32:24
0.1051
79.2900
06:32:24
0.1051
979.8800
06:32:40
0.1050
51.5200
06:34:15
0.1050
1,035.0000
06:34:15
0.1050
12,983.3000
06:34:15
0.1050
79.3700
06:34:15
0.1050
1,587.3500
06:34:15
0.1049
1,035.0000
06:34:15
0.1049
122.5200
06:34:15
0.1049
51.5800
06:34:15
0.1049
1,448.4200
06:34:15
0.1050
60.4400
06:34:50
0.1050
267.6100
06:35:15
0.1050
275.2300
06:35:57
0.1050
71.8800
06:36:05
0.1050
190.7600
06:37:01
0.1049
79.4500
06:37:34
0.1049
1,035.0000
06:37:34
0.1049
2,299.9000
06:37:34
0.1049
201.0800
06:39:54
0.1049
260.7800
06:39:54
0.1050
169.0800
06:40:25
0.1050
1,160.7700
06:40:25
0.1050
1,177.4700
06:40:25
0.1050
3,411.5900
06:40:25
0.1050
957.3900
06:40:25
0.1050
964.0800
06:40:25
0.1050
51.6800
06:40:25
0.1050
79.3700
06:40:25
0.1051
1,035.0000
06:40:25
0.1051
1,258.4800
06:40:25
0.1051
1,258.4800
06:40:25
0.1051
51.6300
06:40:25
0.1051
2,177.5800
06:40:25
0.1050
275.2300
06:43:40
0.1050
80.0000
06:44:13
0.1051
79.2900
06:47:51
0.1051
196.6300
06:47:51
0.1052
48.5800
06:51:38
0.1050
48.5300
06:53:28
0.1052
51.5800
07:02:31
0.1052
79.2200
07:02:31
0.1052
130.8000
07:02:31
0.1052
1,035.0000
07:02:59
0.1051
465.0000
07:02:59