English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,261.37
Open
2275.18000000
Low
2220.36000000
High
2285.92000000
Vol
277,007
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,345.95
4.7221
11,077.81
2,345.94
4.7523
11,148.61
2,345.93
12.9167
30,301.67
2,345.92
0.0147
34.49
2,345.91
0.0083
19.47
2,345.90
0.9504
2,229.54
2,345.89
4.7412
11,122.33
2,345.88
0.0027
6.33
2,345.86
4.7433
11,127.12
2,345.85
0.0280
65.68
2,345.84
0.2423
568.40
2,345.83
3.1590
7,410.48
2,345.82
4.7865
11,228.27
2,345.81
0.0062
14.54
2,345.80
4.7948
11,247.64
2,345.79
4.7221
11,077.05
2,345.78
0.0022
5.16
2,345.77
1.0496
2,462.12
2,345.76
0.0056
13.14
2,345.75
0.0083
19.47
2,345.74
4.7444
11,129.13
2,345.73
4.7295
11,094.13
2,345.72
0.0025
5.86
2,345.71
0.0147
34.48
2,345.70
0.0055
12.90
2,345.69
5.1126
11,992.57
2,345.68
0.0071
16.65
2,345.67
0.0168
39.41
2,345.66
0.0536
125.73
2,345.65
4.7899
11,235.43
2,345.64
4.7321
11,099.80
2,345.63
0.1218
285.70
2,345.62
0.0083
19.47
2,345.61
0.0722
169.35
2,345.60
0.4379
1,027.14
2,345.59
3.1526
7,394.71
2,345.58
0.0042
9.85
2,345.57
12.8150
30,058.48
2,345.56
0.0030
7.04
2,345.55
0.1424
334.01
2,345.54
0.0855
200.54
2,345.53
0.0052
12.20
2,345.52
0.0104
24.39
2,345.50
0.0414
97.10
2,345.49
0.0044
10.32
2,345.48
0.2078
487.39
2,345.47
0.0030
7.04
2,345.45
73.0969
171,445.12
2,345.44
0.9063
2,125.67
2,345.42
0.1391
326.25
2,345.41
0.0052
12.20
2,345.40
0.0304
71.30
2,345.39
0.0857
201.00
2,345.38
0.0173
40.58
2,345.36
0.0022
5.16
2,345.35
3.1523
7,393.25
2,345.33
0.1552
364.00
2,345.32
0.0214
50.19
2,345.30
0.0022
5.16
2,345.29
0.0029
6.80
2,345.28
0.0066
15.48
2,345.25
0.0022
5.16
2,345.24
0.0022
5.16
2,345.22
0.0087
20.40
2,345.21
12.7965
30,010.48
2,345.20
0.0546
128.05
2,345.19
4.7456
11,129.33
2,345.18
0.0342
80.21
2,345.16
0.0307
72.00
2,345.15
8.6058
20,181.89
2,345.14
4.7077
11,040.22
2,345.13
4.7478
11,134.21
2,345.11
3.1522
7,392.26
2,345.10
4.7053
11,034.40
2,345.09
0.0182
42.68
2,345.08
0.0214
50.18
2,345.07
0.0023
5.39
2,345.05
0.0022
5.16
2,345.04
0.1637
383.88
2,345.03
0.0058
13.60
2,345.01
2.1364
5,009.88
2,345.00
15.8075
37,068.59
2,344.99
26.6585
62,513.92
2,344.98
0.0384
90.05
2,344.97
0.0022
5.16
2,344.96
0.0165
38.69
2,344.94
1.2813
3,004.57
2,344.91
0.0038
8.91
2,344.87
3.1607
7,411.43
2,344.86
0.2157
505.79
2,344.85
0.0027
6.33
2,344.84
0.2073
486.09
2,344.83
1.3028
3,054.84
2,344.82
3.9465
9,253.83
2,344.80
0.0890
208.69
2,344.78
3.9411
9,241.01
2,344.77
1.3336
3,126.99
2,344.76
4.1575
9,748.34
2,344.74
0.0025
5.86
2,344.70
0.0984
230.72
2,344.69
0.8543
2,003.07
2,344.68
0.0026
6.10
2,344.66
0.0022
5.16
2,344.65
0.2594
608.20
2,344.63
3.1500
7,385.58
2,344.62
1.0304
2,415.90
2,344.60
0.8543
2,002.99
2,344.59
0.8565
2,008.14
2,344.58
0.8815
2,066.75
2,344.56
0.0216
50.64
2,344.53
0.0033
7.74
2,344.51
13.6742
32,059.30
2,344.50
0.1027
240.78
2,344.49
3.9458
9,250.89
2,344.46
0.0087
20.40
2,344.44
0.0156
36.57
2,344.40
0.0326
76.43
2,344.39
3.3684
7,896.84
2,344.37
0.0023
5.39
2,344.36
0.1888
442.62
2,344.34
0.0262
61.42
2,344.32
0.0056
13.13
2,344.31
36.1778
84,811.98
2,344.28
0.0122
28.60
2,344.26
1.1046
2,589.47
2,344.25
0.1287
301.70
2,344.23
0.0050
11.72
2,344.22
0.0022
5.16
2,344.21
1.7110
4,010.94
2,344.18
1.5808
3,705.68
2,344.17
0.8545
2,003.09
2,344.15
3.1500
7,384.07
2,344.12
0.0024
5.63
2,344.11
0.0173
40.55
2,344.10
5.1619
12,100.01
2,344.09
0.0214
50.16
2,344.08
0.0389
91.18
2,344.06
0.0030
7.03
2,344.01
0.3612
846.66
2,344.00
1.5118
3,543.66
2,343.96
0.0026
6.09
2,343.93
0.1866
437.38
2,343.92
0.0022
5.16
2,343.91
3.1500
7,383.32
2,343.87
2.4646
5,776.70
2,343.85
0.0022
5.16
2,343.84
0.0242
56.72
2,343.83
55.5976
130,311.32
2,343.81
75.8613
177,804.47
2,343.79
1.2838
3,008.96
2,343.78
0.1291
302.58
2,343.77
0.0853
199.92
2,343.76
0.0022
5.16
2,343.75
0.0130
30.47
2,343.72
0.0022
5.16
2,343.70
1.0186
2,387.29
2,343.69
0.0087
20.39
2,343.67
3.2160
7,537.24
2,343.65
0.0064
15.00
2,343.64
0.0300
70.31
2,343.63
1.0326
2,420.03
2,343.62
0.0473
110.85
2,343.60
0.0270
63.28
2,343.58
0.0026
6.09
2,343.57
0.8429
1,975.40
2,343.56
0.0388
90.93
2,343.55
0.0149
34.92
2,343.54
0.1085
254.27
2,343.53
0.0411
96.32
2,343.51
0.5881
1,378.22
2,343.50
1.6121
3,777.96
2,343.47
1.2937
3,031.75
2,343.45
2.1825
5,114.58
2,343.43
3.1500
7,381.80
2,343.42
0.0072
16.87
2,343.38
0.6424
1,505.39
2,343.37
2.0001
4,686.97
2,343.35
0.0258
60.46
2,343.34
0.0025
5.86
2,343.33
0.0196
45.93
2,343.31
0.0087
20.39
2,343.27
0.0022
5.16
2,343.24
0.0026
6.09
2,343.23
0.0058
13.59
2,343.22
1.0454
2,449.60
2,343.21
0.2135
500.28
2,343.20
0.0071
16.64
2,343.19
3.1500
7,381.05
2,343.17
26.6792
62,513.90
2,343.16
9.6769
22,674.53
2,343.12
2.5762
6,036.35
2,343.10
0.0214
50.14
2,343.08
0.0022
5.15
2,343.07
0.1867
437.45
2,343.05
0.0022
5.15
2,343.01
0.0256
59.98
2,343.00
0.1482
347.23
2,342.99
0.0022
5.15
2,342.97
0.0022
5.15
2,342.95
3.1500
7,380.29
2,342.93
0.0120
28.12
2,342.91
0.0047
11.01
2,342.90
0.0022
5.15
2,342.88
0.0056
13.12
2,342.86
0.0236
55.29
2,342.82
0.0035
8.20
2,342.79
0.0022
5.15
2,342.78
0.9241
2,164.96
2,342.73
104.8527
245,641.57
2,342.71
3.1543
7,389.61
2,342.70
0.0055
12.88
2,342.69
0.1076
252.07
2,342.64
0.1867
437.37
2,342.63
0.0022
5.15
2,342.62
0.0022
5.15
2,342.61
0.0214
50.13
2,342.55
3.2743
7,670.21
2,342.54
0.0148
34.67
2,342.53
0.0032
7.50
2,342.52
0.0026
6.09
2,342.51
0.0022
5.15
2,342.50
0.3467
812.14
2,342.49
26.6869
62,513.80
2,342.47
0.0033
7.73
2,342.45
1.6772
3,928.76
2,342.41
3.1522
7,383.74
2,342.40
0.0075
17.57
2,342.37
0.0022
5.15
2,342.36
0.1547
362.36
2,342.30
0.0022
5.15
2,342.28
0.5598
1,311.21
2,342.26
0.0300
70.27
2,342.24
0.0055
12.88
2,342.22
0.1445
338.45
2,342.21
0.0033
7.73
2,342.20
0.1867
437.29
2,342.17
3.1500
7,377.84
2,342.16
1.2350
2,892.57
2,342.12
0.0214
50.12
2,342.10
0.0044
10.31
2,342.09
0.0036
8.43
2,342.08
0.1900
445.00
2,342.07
0.0022
5.15
2,342.04
0.0022
5.15
2,342.02
0.0022
5.15
2,342.01
0.0033
7.73
2,342.00
0.1353
316.87
2,341.99
1.0304
2,413.19
2,341.97
0.0705
165.11
2,341.93
3.1800
7,447.34
2,341.92
65.2137
152,725.27
2,341.90
26.7791
62,713.97
2,341.89
5.2881
12,384.15
2,341.88
0.0379
88.76
2,341.87
0.0214
50.12
2,341.85
0.0044
10.30
2,341.84
0.7175
1,680.27
2,341.83
0.0022
5.15
2,341.80
0.0026
6.09
2,341.79
1.0609
2,484.41
2,341.78
0.0033
7.73
2,341.77
0.1868
437.44
2,341.76
0.2303
539.31
2,341.75
0.5164
1,209.28
2,341.74
0.0100
23.42
2,341.73
0.2322
543.75
2,341.72
0.0141
33.02
2,341.68
1.2684
2,970.19
2,341.67
0.2149
503.22
2,341.66
0.1401
328.07
2,341.65
0.0022
5.15
2,341.64
14.2530
33,375.39
2,341.63
4.7398
11,098.86
2,341.62
0.0236
55.26
2,341.59
0.0022
5.15
2,341.56
0.0026
6.09
2,341.55
3.1533
7,383.61
2,341.54
0.0705
165.08
2,341.53
0.0401
93.90
2,341.52
0.0234
54.79
2,341.51
0.0022
5.15
2,341.50
0.2812
658.43
2,341.46
1.0304
2,412.64
2,341.45
0.0022
5.15
2,341.44
0.3481
815.06
2,341.41
0.1720
402.72
2,341.40
0.0022
5.15
2,341.39
1.4844
3,475.56
2,341.38
0.0214
50.11
2,341.35
0.2052
480.45
2,341.34
0.1956
457.97
2,341.32
0.2913
682.03
2,341.31
28.0521
65,678.66
2,341.30
3.1500
7,375.10
2,341.29
14.2528
33,369.94
2,341.28
0.0022
5.15
2,341.26
0.0030
7.02
2,341.21
1.0006
2,342.61
2,341.20
0.0048
11.24
2,341.19
0.0379
88.73
2,341.18
0.3949
924.53
2,341.17
0.2357
551.81
2,341.14
0.0202
47.29
2,341.13
1.0540
2,467.55
2,341.10
0.0705
165.05
2,341.09
0.4297
1,005.97
2,341.08
0.0056
13.11
2,341.07
0.0022
5.15
2,341.06
14.2444
33,347.00
2,341.05
0.0033
7.73
2,341.01
3.1500
7,374.18
2,341.00
0.0605
141.63
2,340.99
0.0052
12.17
2,340.96
41.4178
96,957.41
2,340.95
0.0022
5.15
2,340.93
0.0022
5.15
2,340.91
0.1869
437.52
2,340.90
0.0030
7.02
2,340.89
1.0711
2,507.33
2,340.88
9.9702
23,339.04
2,340.87
14.1469
33,116.05
2,340.86
0.0289
67.65
2,340.85
1.0304
2,412.01
2,340.84
0.0427
99.95
2,340.82
0.0022
5.15
2,340.81
14.2492
33,354.67
2,340.77
7.9966
18,718.20
2,340.76
6.6538
15,574.95
2,340.74
0.5940
1,390.40
2,340.73
0.4650
1,088.44
2,340.72
0.0078
18.26
2,340.71
0.0322
75.37
2,340.70
19.0025
44,479.15
2,340.68
7.4807
17,509.92
2,340.67
8.0645
18,876.33
2,340.66
17.7862
41,631.45
2,340.64
0.0214
50.09
2,340.63
0.0085
19.90
2,340.61
0.8436
1,974.54
2,340.60
0.0797
186.55
2,340.59
15.1308
35,415.00
2,340.58
1.0083
2,360.01
2,340.57
0.2400
561.74
2,340.56
0.2700
631.95
2,340.55
1.0006
2,341.95
2,340.54
0.0130
30.43
2,340.53
0.2148
502.75
2,340.52
0.0022
5.15
2,340.51
0.4590
1,074.29
2,340.50
4.7630
11,147.80
2,340.49
7.4836
17,515.29
2,340.48
9.9640
23,320.54
2,340.47
3.0998
7,254.99
2,340.46
0.0769
179.98
2,340.45
0.0030
7.02
2,340.42
4.8606
11,375.85
2,340.41
15.3013
35,811.32
2,340.40
14.9792
35,057.32
2,340.39
13.0561
30,556.37
2,340.38
0.2700
631.90
2,340.36
0.0056
13.11
2,340.35
1.3453
3,148.47
2,340.34
0.0064
14.98
2,340.33
0.6750
1,579.72
2,340.32
0.6066
1,419.64
2,340.30
0.3007
703.73
2,340.27
0.0052
12.17
2,340.26
0.0022
5.15
2,340.24
0.0731
171.07
2,340.23
14.9628
35,016.39
2,340.21
7.4814
17,508.05
2,340.20
0.0022
5.15
2,340.19
0.9429
2,206.57
2,340.18
14.2563
33,362.31
2,340.17
8.9827
21,021.05
2,340.16
14.5155
33,968.59
2,340.15
0.0379
88.69
2,340.14
0.0214
50.08
2,340.12
0.2230
521.85
2,340.11
0.0064
14.98
2,340.10
0.0300
70.20
2,340.09
4.5030
10,537.43
2,340.07
1.1048
2,585.31
2,340.06
0.1926
450.70
2,340.05
0.1891
442.50
2,340.03
0.0750
175.50
2,340.02
0.0087
20.36
2,340.01
3.1500
7,371.03
2,340.00
7.9853
18,685.60
2,339.97
0.2700
631.79
2,339.96
24.0132
56,189.93
2,339.94
0.0077
18.02
2,339.93
14.9658
35,018.92
2,339.92
21.9987
51,475.20
2,339.91
0.0030
7.02
2,339.90
0.6724
1,573.35
2,339.89
0.0033
7.72
2,339.88
0.0026
6.08
2,339.87
0.0556
130.10
2,339.86
0.0482
112.78
2,339.82
0.0075
17.55
2,339.81
0.4532
1,060.40
2,339.80
0.0300
70.19
2,339.78
3.8004
8,892.10
2,339.77
1.2938
3,027.19
2,339.76
12.7525
29,837.79
2,339.75
1.0400
2,433.34
2,339.74
1.1274
2,637.82
2,339.73
0.6443
1,507.49
2,339.71
18.4344
43,131.15
2,339.70
9.0117
21,084.67
2,339.68
0.1705
398.92
2,339.67
6.5059
15,221.66
2,339.66
1.3230
3,095.37
2,339.65
33.3911
78,123.49
2,339.64
32.9139
77,006.68
2,339.63
0.2700
631.70
2,339.61
0.1869
437.27
2,339.60
0.0322
75.34
2,339.59
2.9180
6,826.92
2,339.58
3.9992
9,356.45
2,339.55
0.0030
7.02
2,339.53
0.3947
923.41
2,339.52
4.2770
10,006.13
2,339.51
0.0023
5.38
2,339.50
0.0300
70.19
2,339.49
1.6441
3,846.36
2,339.48
0.0910
212.89
2,339.47
32.4586
75,935.92
2,339.46
0.0409
95.68
2,339.42
0.1090
255.00
2,339.41
16.8199
39,348.64
2,339.40
15.2076
35,576.66
2,339.39
1.0265
2,401.38
2,339.38
3.7934
8,874.20
2,339.37
2.1868
5,115.73
2,339.35
14.1142
33,018.05
2,339.34
6.3224
14,790.24
2,339.33
0.6850
1,602.44
2,339.31
0.3425
801.21
2,339.30
0.0324
75.79
2,339.29
0.0064
14.97
2,339.28
0.0056
13.10
2,339.26
0.0044
10.29
2,339.25
0.0033
7.72
2,339.24
0.0022
5.15
2,339.22
0.0087
20.35
2,339.20
14.4136
33,716.29
2,339.19
3.0427
7,117.45
2,339.18
0.1916
448.19
2,339.17
0.0022
5.15
2,339.16
0.6162
1,441.39
2,339.15
17.5687
41,095.82
2,339.14
6.8871
16,109.89
2,339.13
8.2042
19,190.69
2,339.12
8.3784
19,598.08
2,339.11
0.4052
947.81
2,339.10
1.1962
2,798.03
2,339.09
0.1790
418.70
2,339.08
2.8828
6,743.10
2,339.07
13.8257
32,339.28
2,339.06
0.1324
309.69
2,339.05
0.2744
641.84
2,339.04
0.1071
250.51
2,339.03
0.4612
1,078.76
2,339.02
4.7623
11,139.11
2,339.01
0.3455
808.13
2,339.00
0.6532
1,527.83
2,338.99
6.9022
16,144.18
2,338.98
0.0085
19.88
2,338.97
0.4443
1,039.20
2,338.95
0.5152
1,205.03
2,338.94
10.3182
24,133.65
2,338.93
7.3012
17,077.00
2,338.92
0.0078
18.24
2,338.91
33.5513
78,473.47
2,338.90
9.4838
22,181.66
2,338.88
0.0721
168.63
2,338.87
0.1000
233.89
2,338.86
1.0326
2,415.11
2,338.85
2.8322
6,624.09
2,338.84
0.0087
20.35
2,338.83
0.3499
818.36
2,338.82
4.2503
9,940.69
2,338.81
0.0325
76.01
2,338.80
0.0392
91.68
2,338.79
3.9901
9,332.01
2,338.78
0.0469
109.69
2,338.77
0.0392
91.68
2,338.76
4.2836
10,018.31
2,338.75
22.4551
52,516.87
2,338.74
11.0288
25,793.50
2,338.73
4.7271
11,055.41
2,338.72
0.0433
101.27
2,338.71
6.2769
14,679.85
2,338.70
0.0391
91.44
2,338.69
9.3047
21,760.81
2,338.68
0.0440
102.90
2,338.67
24.0886
56,335.29
2,338.66
75.4999
176,568.60
2,261.37
2,338.65
12.5319
29,307.73
2,338.64
0.0157
36.72
2,338.63
0.0113
26.43
2,338.62
12.0045
28,073.96
2,338.61
0.3470
811.50
2,338.60
0.0625
146.16
2,338.59
0.3425
800.97
2,338.58
0.0089
20.81
2,338.57
0.3797
887.96
2,338.56
4.6610
10,900.03
2,338.55
0.3447
806.10
2,338.54
0.0426
99.62
2,338.53
9.6000
22,449.89
2,338.52
13.3188
31,146.28
2,338.51
0.3425
800.94
2,338.49
0.3514
821.75
2,338.48
5.0009
11,694.50
2,338.47
0.6902
1,614.01
2,338.45
1.4696
3,436.59
2,338.44
8.6578
20,245.75
2,338.43
0.0067
15.67
2,338.42
0.3685
861.71
2,338.41
1.9088
4,463.56
2,338.40
0.8172
1,910.94
2,338.39
0.0109
25.49
2,338.38
1.5390
3,598.77
2,338.37
1.0297
2,407.82
2,338.36
0.0022
5.14
2,338.35
0.3554
831.05
2,338.34
0.0022
5.14
2,338.33
0.1790
418.56
2,338.32
1.2327
2,882.45
2,338.31
0.0068
15.90
2,338.30
1.1303
2,642.98
2,338.29
0.5541
1,295.65
2,338.28
0.0066
15.43
2,338.27
4.5036
10,530.63
2,338.26
3.7962
8,876.50
2,338.25
1.4797
3,459.91
2,338.24
0.3425
800.85
2,338.23
2.0326
4,752.69
2,338.22
1.4872
3,477.40
2,338.21
0.9125
2,133.62
2,338.20
3.8708
9,050.70
2,338.19
0.3425
800.83
2,338.18
3.4683
8,109.51
2,338.17
7.8468
18,347.15
2,338.16
13.4104
31,355.66
2,338.15
16.4646
38,496.70
2,338.14
0.9657
2,257.94
2,338.13
7.3108
17,093.60
2,338.12
1.7943
4,195.29
2,338.11
4.1949
9,808.14
2,338.10
1.3700
3,203.20
2,338.09
2.6758
6,256.26
2,338.08
8.4928
19,856.85
2,338.07
12.5576
29,360.55
2,338.06
3.9806
9,306.88
2,338.05
0.3447
805.93
2,338.04
14.6010
34,137.72
2,338.03
8.1678
19,096.56
2,338.02
9.3249
21,801.80
2,338.01
0.3512
821.11
2,338.00
10.8775
25,431.60
2,337.99
0.9837
2,299.88
2,337.98
7.8253
18,295.39
2,337.97
0.6872
1,606.65
2,337.96
12.7117
29,719.45
2,337.95
7.1348
16,680.81
2,337.94
7.5054
17,547.17
2,337.93
0.3477
812.90
2,337.92
0.3703
865.73
2,337.91
0.7700
1,800.19
2,337.90
16.4922
38,557.11
2,337.89
0.5033
1,176.66
2,337.88
0.3425
800.72
2,337.87
15.3511
35,888.88
2,337.84
0.0056
13.09
2,337.83
18.6123
43,512.39
2,337.82
7.9253
18,527.92
2,337.81
4.9680
11,614.24
2,337.80
0.3725
870.83
2,337.79
2.5779
6,026.59
2,337.78
10.1763
23,789.95
2,337.77
0.0375
87.67
2,337.75
9.8379
22,998.55
2,337.74
0.3580
836.91
2,337.73
0.7255
1,696.02
2,337.72
0.4328
1,011.77
2,337.71
0.3425
800.67
2,337.70
8.1772
19,115.84
2,337.69
14.9380
34,920.41
2,337.68
3.1500
7,363.69
2,337.67
0.0236
55.17
2,337.66
0.0030
7.01
2,337.65
0.7556
1,766.33
2,337.64
1.0275
2,401.93
2,337.63
0.0344
80.41
2,337.62
1.2520
2,926.70
2,337.61
0.0044
10.29
2,337.60
1.5109
3,531.88
2,337.59
8.1230
18,988.24
2,337.58
15.3114
35,791.62
2,337.57
0.6880
1,608.25
2,337.56
14.4033
33,668.58
2,337.55
1.6252
3,798.99
2,337.54
0.3511
820.71
2,337.53
9.8610
23,050.38
2,337.52
17.1309
40,043.82
2,337.51
3.2208
7,528.65
2,337.50
1.8549
4,335.83
2,337.49
1.5157
3,542.93
2,337.48
0.6225
1,455.08
2,337.47
20.6279
48,217.10
2,337.46
9.5913
22,419.28
2,337.45
7.6692
17,926.37
2,337.44
0.6567
1,535.00
2,337.43
8.3441
19,503.75
2,337.41
3.4925
8,163.40
2,337.40
1.4666
3,428.03
2,337.39
0.3835
896.39
2,337.38
1.2853
3,004.23
2,337.37
1.1976
2,799.23
2,337.36
14.2578
33,325.61
2,337.35
0.8584
2,006.38
2,337.34
0.3425
800.54
2,337.33
11.4357
26,729.00
2,337.32
14.1120
32,984.26
2,337.31
4.2603
9,957.64
2,337.30
0.0330
77.13
2,337.29
10.1761
23,784.50
2,337.28
0.7225
1,688.68
2,337.25
0.3447
805.65
2,337.24
7.5144
17,562.96
2,337.23
0.4263
996.36
2,337.22
13.6145
31,820.08
2,337.21
9.1598
21,408.38
2,337.20
0.3725
870.61
2,337.19
8.6681
20,259.00
2,337.18
0.0214
50.02
2,337.17
8.9785
20,984.28
2,337.16
0.3425
800.48
2,337.15
0.3702
865.21
2,337.14
3.1522
7,367.13
2,337.13
14.5963
34,113.45
2,337.12
0.0089
20.80
2,337.11
0.3425
800.46
2,337.10
0.7150
1,671.03
2,337.09
7.4821
17,486.34
2,337.07
0.3425
800.45
2,337.05
15.4755
36,167.02
2,337.04
16.7793
39,213.90
2,337.03
0.3477
812.59
2,337.02
15.7294
36,759.92
2,337.01
10.1580
23,739.35
2,337.00
7.6751
17,936.71
2,336.99
1.6581
3,874.96
2,336.98
7.3444
17,163.72
2,336.97
8.1671
19,086.27
2,336.95
7.4821
17,485.29
2,336.94
0.5430
1,268.96
2,336.93
0.3639
850.41
2,336.92
1.1843
2,767.61
2,336.91
0.7500
1,752.68
2,336.90
3.8065
8,895.41
2,336.89
1.1875
2,775.06
2,336.88
0.0026
6.08
2,336.87
0.6850
1,600.76
2,336.86
0.0022
5.14
2,336.85
10.4550
24,431.77
2,336.84
10.3318
24,143.76
2,336.83
0.3425
800.36
2,336.81
0.1069
249.80
2,336.80
14.5985
34,113.77
2,336.79
0.4131
965.33
2,336.78
0.2476
578.59
2,336.76
7.5390
17,616.83
2,336.75
0.3425
800.34
2,336.74
6.3469
14,831.06
2,336.73
7.4821
17,483.65
2,336.72
0.0022
5.14
2,336.71
7.8246
18,283.82
2,336.70
0.0380
88.79
2,336.69
0.3661
855.46
2,336.67
0.3455
807.32
2,336.66
0.5596
1,307.59
2,336.65
3.1522
7,365.59
2,336.64
0.3451
806.37
2,336.63
13.0459
30,483.44
2,336.62
9.3278
21,795.52
2,336.61
7.8261
18,286.54
2,336.60
16.7911
39,234.08
2,336.59
0.1894
442.55
2,336.58
0.0052
12.15
2,336.57
0.7556
1,765.51
2,336.55
0.0257
60.05
2,336.54
0.3425
800.26
2,336.53
0.3425
800.26
2,336.52
8.1697
19,088.67
2,336.51
0.3469
810.54
2,336.50
0.3425
800.25
2,336.49
0.0030
7.01
2,336.48
10.2014
23,835.37
2,336.47
22.4209
52,385.76
2,336.45
10.1567
23,730.62
2,336.44
0.0215
50.23
2,336.43
0.6883
1,608.16
2,336.41
0.5400
1,261.66
2,336.40
0.3481
813.30
2,336.39
22.7096
53,058.48
2,336.38
16.4613
38,459.85
2,336.37
0.2149
502.09
2,336.36
10.4154
24,334.12
2,336.35
0.0413
96.49
2,336.33
0.2700
630.81
2,336.32
0.3425
800.19
2,336.31
7.4873
17,492.65
2,336.30
8.3871
19,594.78
2,336.29
17.4318
40,725.74
2,336.28
0.3447
805.32
2,336.26
2.0833
4,867.13
2,336.25
5.9363
13,868.68
2,336.24
0.0044
10.28
2,336.22
0.0546
127.56
2,336.21
0.3449
805.76
2,336.20
0.0033
7.71
2,336.19
0.0215
50.23
2,336.18
0.3470
810.65
2,336.17
0.0092
21.49
2,336.16
8.0037
18,697.92
2,336.15
7.8249
18,280.14
2,336.14
9.0501
21,142.30
2,336.13
0.0022
5.14
2,336.12
0.0022
5.14
2,336.11
0.0190
44.39
2,336.10
1.0275
2,400.34
2,336.08
1.9524
4,560.96
2,336.07
7.5300
17,590.61
2,336.06
7.4824
17,479.34
2,336.05
0.3425
800.10
2,336.04
0.0026
6.07
2,336.02
0.4712
1,100.73
2,336.01
0.0425
99.28
2,336.00
0.7453
1,741.02
2,335.99
0.0061
14.25
2,335.98
14.4136
33,669.88
2,335.97
7.4828
17,479.60
2,335.96
14.2465
33,279.25
2,335.95
7.8468
18,329.73
2,335.94
7.4828
17,479.37
2,335.93
0.0711
166.08
2,335.92
4.9066
11,461.43
2,335.91
3.1822
7,433.33
2,335.90
1.0391
2,427.23
2,335.88
0.3520
822.23
2,335.87
0.0025
5.84
2,335.85
0.3425
800.03
2,335.83
7.4824
17,477.61
2,335.82
0.0055
12.85
2,335.80
0.3425
800.01
2,335.79
0.0397
92.73
2,335.78
0.3425
800.00
2,335.77
45.1953
105,565.83
2,335.75
0.0209
48.82
2,335.73
7.8623
18,364.21
2,335.72
0.0036
8.41
2,335.71
0.1025
239.41
2,335.70
7.5043
17,527.79
2,335.69
0.2629
614.05
2,335.68
0.0078
18.22
2,335.67
3.1500
7,357.36
2,335.66
13.4826
31,490.77
2,335.65
14.2465
33,274.84
2,335.64
0.0026
6.07
2,335.62
0.0022
5.14
2,335.61
1.8710
4,369.93
2,335.59
9.6236
22,476.78
2,335.57
0.0022
5.14
2,335.56
26.7661
62,513.83
2,335.55
0.1291
301.52
2,335.53
0.0022
5.14
2,335.52
0.0171
39.94
2,335.51
1.1822
2,761.04
2,335.50
0.2145
500.96
2,335.49
0.0707
165.12
2,335.48
1.8780
4,386.03
2,335.46
0.0022
5.14
2,335.45
0.0215
50.21
2,335.44
0.3425
799.89
2,335.43
0.0044
10.28
2,335.42
1.5322
3,578.33
2,335.40
0.6878
1,606.29
2,335.37
11.0519
25,810.28
2,335.36
14.6145
34,130.12
2,335.35
13.5027
31,533.53
2,335.34
2.2520
5,259.19
2,335.33
0.0022
5.14
2,335.32
42.6670
99,641.10
2,335.31
103.9145
242,672.57
2,335.30
2.0836
4,865.83
2,335.29
9.2974
21,712.13
2,335.28
1.1411
2,664.79
2,335.26
3.1500
7,356.07
2,335.25
0.0023
5.37
2,335.24
0.0025
5.84
2,335.23
0.0239
55.81
2,335.21
0.0215
50.21
2,335.20
1.2918
3,016.61
2,335.19
0.0333
77.76
2,335.18
1.2460
2,909.63
2,335.17
4.0590
9,478.46
2,335.16
0.0024
5.60
2,335.15
0.0040
9.34
2,335.12
0.0855
199.65
2,335.10
0.0190
44.37
2,335.09
0.0022
5.14
2,335.08
0.0022
5.14
2,335.07
0.0047
10.97
2,335.06
0.3425
799.76
2,335.05
5.5017
12,846.74
2,335.04
14.3798
33,577.41
2,335.03
1.8695
4,365.34
2,335.02
35.1589
82,096.73
2,335.01
68.8665
160,803.97
2,335.00
8.9390
20,872.57
2,334.98
1.8524
4,325.32
2,334.97
26.8158
62,614.09
2,334.96
0.0271
63.28
2,334.93
0.6243
1,457.70
2,334.92
1.8610
4,345.29
2,334.87
0.0045
10.51
2,334.86
0.1896
442.69
2,334.83
0.0068
15.88
2,334.80
0.0354
82.65
2,334.79
0.9969
2,327.55
2,334.78
3.1500
7,354.56
2,334.76
0.1618
377.76
2,334.75
0.0024
5.60
2,334.72
4.8101
11,230.24
2,334.71
14.2822
33,344.80
2,334.70
0.3425
799.63
2,334.69
0.0310
72.38
2,334.68
0.0030
7.00
2,334.67
0.1198
279.69
2,334.65
0.0041
9.57
2,334.62
0.0030
7.00
2,334.61
1.2960
3,025.65
2,334.60
0.0155
36.19
2,334.59
0.3425
799.60
2,334.58
0.0022
5.14
2,334.56
0.0026
6.07
2,334.55
1.3713
3,201.37
2,334.54
3.1500
7,353.80
2,334.52
0.0041
9.57
2,334.50
1.0626
2,480.64
2,334.49
0.0022
5.14
2,334.48
0.3459
807.50
2,334.47
0.0215
50.19
2,334.45
0.0060
14.01
2,334.43
0.1896
442.61
2,334.42
0.0502
117.19
2,334.40
8.1239
18,964.43
2,334.39
26.7796
62,514.03
2,334.37
0.3502
817.50
2,334.33
0.4650
1,085.46
2,334.32
0.0022
5.14
2,334.31
1.1164
2,606.02
2,334.30
3.1500
7,353.05
2,334.28
0.0189
44.12
2,334.26
0.3425
799.48
2,334.25
0.0025
5.84
2,334.24
0.0056
13.07
2,334.23
0.0173
40.38
2,334.22
0.1460
340.80
2,334.21
0.0057
13.30
2,334.18
0.0473
110.41
2,334.17
0.0168
39.21
2,334.16
0.0068
15.87
2,334.15
0.3425
799.45
2,334.14
0.0022
5.14
2,334.12
0.0022
5.14
2,334.11
0.0121
28.24
2,334.09
0.0204
47.62
2,334.06
3.1500
7,352.29
2,334.03
0.0033
7.70
2,334.02
0.3425
799.40
2,334.01
0.0022
5.13
2,334.00
0.2443
570.20
2,333.99
0.0162
37.81
2,333.97
0.0281
65.58
2,333.96
0.0394
91.96
2,333.95
1.9770
4,614.22
2,333.92
0.0022
5.13
2,333.90
0.3447
804.50
2,333.89
0.0197
45.98
2,333.88
0.0887
207.02
2,333.87
0.0046
10.74
2,333.86
0.0142
33.14
2,333.84
0.0134
31.27
2,333.82
3.1854
7,434.15
2,333.80
1.0326
2,409.88
2,333.79
0.3512
819.63
2,333.78
0.0023
5.37
2,333.77
0.0294
68.61
2,333.75
0.0094
21.94
2,333.73
0.0215
50.18
2,333.72
0.0171
39.91
2,333.70
0.0065
15.17
2,333.69
0.0022
5.13
2,333.68
0.3510
819.12
2,333.66
0.0023
5.37
2,333.61
0.0569
132.78
2,333.60
1.1372
2,653.77
2,333.58
3.1522
7,355.91
2,333.57
0.5347
1,247.76
2,333.55
0.0022
5.13
2,333.54
0.3426
799.47
2,333.52
0.0091
21.24
2,333.50
0.0240
56.00
2,333.48
0.0215
50.17
2,333.47
0.0045
10.50
2,333.46
0.3425
799.21
2,333.41
0.0087
20.30
2,333.38
0.0023
5.37
2,333.36
0.0022
5.13
2,333.35
4.6424
10,832.34
2,333.34
3.1500
7,350.02
2,333.33
0.7351
1,715.23
2,333.32
0.0063
14.70
2,333.30
0.0127
29.63
2,333.28
0.3214
749.92
2,333.27
0.1076
251.06
2,333.26
0.0055
12.83
2,333.25
0.0882
205.79
2,333.24
0.4118
960.83
2,333.23
0.1502
350.45
2,333.22
55.5976
129,721.43
2,333.21
0.0047
10.97
2,333.20
26.7983
62,525.79
2,333.17
1.0304
2,404.10
2,333.16
0.3139
732.38
2,333.14
0.1875
437.46
2,333.13
0.3425
799.10
2,333.11
49.1855
114,755.18
2,333.10
3.1522
7,354.40
2,333.07
0.0025
5.83
2,333.04
0.0022
5.13
2,333.02
0.3543
826.59
2,333.01
0.1900
443.27
2,333.00
3.1233
7,286.66
2,332.99
0.0237
55.29
2,332.98
0.0022
5.13
2,332.97
0.0125
29.16
2,332.96
0.0050
11.66
2,332.94
0.0100
23.33
2,332.93
0.0038
8.87
2,332.90
0.0025
5.83
2,332.88
0.1594
371.86
2,332.87
0.0055
12.83
2,332.86
3.2530
7,588.79
2,332.81
35.2744
82,288.47
2,332.80
0.0106
24.73
2,332.78
0.0051
11.90
2,332.76
0.0198
46.19
2,332.74
0.0355
82.81
2,332.73
0.2629
613.27
2,332.72
0.0045
10.50
2,332.70
0.1932
450.68
2,332.69
1.0329
2,409.44
2,332.66
0.0112
26.13
2,332.65
0.0022
5.13
2,332.64
0.0031
7.23
2,332.63
3.9351
9,179.13
2,332.62
3.1800
7,417.73
2,332.61
1.1477
2,677.14
2,332.60
1.1170
2,605.51
2,332.58
0.0211
49.22
2,332.56
0.0032
7.46
2,332.55
0.0022
5.13
2,332.54
0.0022
5.13
2,332.53
4.7396
11,055.26
2,332.52
1.0475
2,443.31
2,332.51
0.0190
44.32
2,332.50
0.0999
233.02
2,332.49
7.8491
18,307.95
2,332.47
4.7454
11,068.50
2,332.46
0.0050
11.66
2,332.45
4.7448
11,067.01
2,332.44
3.8955
9,086.02
2,332.43
4.2999
10,029.22
2,332.42
0.0028
6.53
2,332.41
7.8347
18,273.73
2,332.40
7.8736
18,364.38
2,332.39
0.0228
53.18
2,332.38
7.0702
16,490.39
2,332.36
0.0221
51.55
2,332.32
0.0023
5.36
2,332.31
4.7396
11,054.22
2,332.30
0.0318
74.17
2,332.29
4.7392
11,053.19
Recent Trades
Price
Size
Time
2,338.7000
0.0022
20:56:27
2,338.7000
0.0022
20:56:27
2,338.7000
0.0101
20:56:27
2,338.7000
0.0022
20:56:27
2,338.7000
0.0022
20:56:27
2,338.7000
0.0022
20:56:27
2,338.7000
0.0022
20:56:27
2,338.7000
0.0022
20:56:27
2,338.7000
0.0022
20:56:27
2,338.7000
0.0022
20:56:27
2,338.7000
0.0022
20:56:27
2,338.7000
0.0022
20:56:27
2,338.7000
0.0022
20:56:27
2,338.6900
0.0023
20:56:27
2,338.6900
0.0022
20:56:27
2,338.6900
0.0022
20:56:27
2,338.6900
0.0022
20:56:27
2,338.6900
0.0022
20:56:27
2,338.6800
0.0022
20:56:28
2,338.6800
0.0045
20:56:28
2,338.6800
0.0055
20:56:28
2,338.6800
0.0016
20:56:28
2,338.6900
0.0548
20:56:28
2,338.6900
0.0553
20:56:29
2,338.6800
0.0006
20:56:29
2,338.6800
0.0023
20:56:29
2,338.6800
0.6933
20:56:29
2,338.6900
0.0107
20:56:30
2,338.6800
0.0447
20:56:31
2,338.6800
0.0795
20:56:31
2,338.6800
0.0186
20:56:32
2,338.6800
0.0652
20:56:34
2,338.6900
0.0403
20:56:35
2,338.6900
0.0035
20:56:36
2,338.6900
0.0218
20:56:37
2,338.6800
0.0218
20:56:38
2,338.6900
0.0021
20:56:40
2,338.6800
0.0127
20:56:41
2,338.6900
0.0361
20:56:42
2,338.6900
0.0264
20:56:46
2,338.6800
0.0148
20:56:47
2,338.6800
0.0066
20:56:48
2,338.6900
0.3387
20:56:48
2,338.6800
0.0083
20:56:48
2,338.6900
0.1910
20:56:51
2,338.6800
0.0652
20:56:54
2,338.6800
0.0022
20:56:56
2,338.6800
0.0022
20:56:56
2,338.6800
0.0022
20:56:56
2,338.6800
0.0022
20:56:56
2,338.6800
0.0022
20:56:56
2,338.6800
0.0022
20:56:56
2,338.6800
0.0022
20:56:56
2,338.6800
0.0022
20:56:56
2,338.6800
0.0022
20:56:56
2,338.6800
0.0043
20:56:56
2,338.6800
0.0055
20:56:56
2,338.6800
0.0022
20:56:56
2,338.6800
0.0023
20:56:56
2,338.6800
0.0022
20:56:56
2,338.6800
0.0022
20:56:56
2,338.6800
0.0022
20:56:56
2,338.6800
0.0022
20:56:56
2,338.6800
0.0022
20:56:56
2,338.6800
0.1120
20:56:56
2,338.6800
0.0022
20:56:56
2,338.6800
0.1040
20:56:56
2,338.6800
0.1041
20:56:56
2,338.6800
0.2146
20:56:56
2,338.6800
0.0022
20:56:56
2,338.6800
0.0022
20:56:56
2,338.6800
0.0022
20:56:56
2,338.6800
0.0585
20:56:56
2,338.6800
0.1041
20:56:56
2,338.6800
0.0022
20:56:56
2,338.6800
0.0022
20:56:56
2,338.6800
0.1041
20:56:56
2,338.6800
0.0022
20:56:56
2,338.6800
0.0022
20:56:56
2,338.6800
0.1041
20:56:56
2,338.6800
0.0022
20:56:56
2,338.6800
0.1041
20:56:56
2,338.6800
0.1041
20:56:56
2,338.6800
0.0345
20:56:56
2,338.6700
0.0022
20:56:56
2,338.6700
0.0023
20:56:56
2,338.6700
0.0022
20:56:56
2,338.6700
0.0022
20:56:56
2,338.6700
0.0022
20:56:56
2,338.6700
0.0022
20:56:56
2,338.6700
0.0022
20:56:56
2,338.6600
0.0023
20:56:56
2,338.6600
0.0053
20:56:56
2,338.6600
0.0640
20:56:56
2,338.6600
0.0023
20:56:56
2,338.6500
0.0023
20:56:56
2,338.6500
0.0288
20:56:56
2,338.6500
0.0311
20:56:57
2,338.6500
0.0979
20:56:57
2,338.6600
0.0107
20:56:59