English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,819.94
Open
1819.39000000
Low
1779.46000000
High
1829.17000000
Vol
151,415
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,827.37
2.4879
4,546.31
1,827.36
1.3838
2,528.70
1,827.35
0.1272
232.44
1,827.33
0.0178
32.53
1,827.31
0.1110
202.83
1,827.30
25.0098
45,700.41
1,827.29
0.0078
14.25
1,827.27
0.1745
318.86
1,827.25
0.0089
16.26
1,827.23
0.0058
10.60
1,827.21
0.0062
11.33
1,827.19
0.0220
40.20
1,827.18
2.5025
4,572.52
1,827.14
0.0280
51.16
1,827.12
133.8349
244,532.42
1,827.11
0.0033
6.03
1,827.10
0.0860
157.13
1,827.09
0.0062
11.33
1,827.08
0.1059
193.49
1,827.07
0.0600
109.62
1,827.05
0.0239
43.67
1,827.03
0.0046
8.40
1,827.01
2.2874
4,179.10
1,827.00
3.5442
6,475.25
1,826.99
139.4254
254,728.81
1,826.94
0.0028
5.12
1,826.93
0.0411
75.09
1,826.92
0.1174
214.48
1,826.91
1.3869
2,533.74
1,826.90
0.0039
7.12
1,826.89
0.0029
5.30
1,826.86
0.0102
18.63
1,826.84
0.9942
1,816.24
1,826.83
3.0514
5,574.39
1,826.82
0.0068
12.42
1,826.80
2.4864
4,542.16
1,826.79
0.0397
72.52
1,826.74
0.0206
37.63
1,826.71
0.0242
44.21
1,826.70
0.0066
12.06
1,826.68
0.0251
45.85
1,826.66
0.0675
123.30
1,826.65
0.0028
5.11
1,826.64
0.0033
6.03
1,826.63
0.0300
54.80
1,826.61
2.4750
4,520.86
1,826.59
0.3659
668.35
1,826.56
0.1520
277.64
1,826.55
0.0144
26.30
1,826.54
0.0671
122.56
1,826.53
0.1035
189.05
1,826.52
0.1281
233.98
1,826.51
0.0074
13.52
1,826.50
0.0029
5.30
1,826.47
0.1913
349.40
1,826.46
0.0106
19.36
1,826.45
0.0070
12.79
1,826.44
0.0204
37.26
1,826.42
2.5026
4,570.80
1,826.41
0.0032
5.84
1,826.39
1.3765
2,514.03
1,826.36
0.0059
10.78
1,826.33
0.0263
48.03
1,826.30
0.0054
9.86
1,826.28
0.0073
13.33
1,826.26
0.0542
98.98
1,826.25
0.2404
439.03
1,826.24
0.4816
879.52
1,826.23
2.6271
4,797.69
1,826.22
0.0305
55.70
1,826.19
0.0090
16.44
1,826.15
0.0032
5.84
1,826.13
0.0468
85.46
1,826.10
0.0028
5.11
1,826.08
0.0028
5.11
1,826.07
1.5043
2,746.96
1,826.06
0.0183
33.42
1,826.05
0.0054
9.86
1,826.04
2.4750
4,519.45
1,826.00
6.7181
12,267.25
1,825.96
0.0223
40.72
1,825.94
0.0045
8.22
1,825.92
34.2554
62,547.62
1,825.91
0.0380
69.38
1,825.90
0.0172
31.41
1,825.87
0.0031
5.66
1,825.86
0.0205
37.43
1,825.85
2.4750
4,518.98
1,825.84
0.1326
242.11
1,825.83
0.8500
1,551.96
1,825.81
0.0641
117.03
1,825.80
0.0054
9.86
1,825.78
0.0250
45.64
1,825.74
0.0143
26.11
1,825.71
0.0240
43.82
1,825.70
0.0055
10.04
1,825.67
0.0057
10.41
1,825.66
2.4750
4,518.51
1,825.63
1.3793
2,518.09
1,825.61
0.0028
5.11
1,825.60
0.0163
29.76
1,825.57
1.2187
2,224.82
1,825.56
0.0033
6.02
1,825.55
0.0096
17.53
1,825.53
0.0113
20.63
1,825.52
37.6623
68,753.28
1,825.51
0.0100
18.26
1,825.50
0.5206
950.36
1,825.48
0.0034
6.21
1,825.47
2.4820
4,530.82
1,825.44
0.9473
1,729.24
1,825.40
0.6869
1,253.87
1,825.39
0.0028
5.11
1,825.37
1.1807
2,155.21
1,825.35
0.0105
19.17
1,825.33
0.0140
25.55
1,825.32
0.0916
167.20
1,825.30
0.0611
111.53
1,825.28
2.5006
4,564.30
1,825.26
41.4614
75,677.83
1,825.25
0.0036
6.57
1,825.24
0.0028
5.11
1,825.23
0.0141
25.74
1,825.20
0.0266
48.55
1,825.17
0.2184
398.62
1,825.16
1.3765
2,512.33
1,825.15
0.0068
12.41
1,825.14
0.0092
16.79
1,825.13
0.0311
56.76
1,825.10
0.3845
701.75
1,825.09
2.4750
4,517.10
1,825.07
41.8517
76,382.28
1,825.06
0.0028
5.11
1,825.05
0.0054
9.86
1,825.04
0.0046
8.40
1,825.03
0.5215
951.75
1,825.01
0.1000
182.50
1,825.00
107.7507
196,645.03
1,824.98
0.0028
5.11
1,824.96
0.1000
182.50
1,824.94
0.0028
5.11
1,824.93
0.0113
20.62
1,824.92
34.2709
62,541.65
1,824.90
2.4750
4,516.63
1,824.89
3.0690
5,600.59
1,824.87
0.0100
18.25
1,824.86
0.0028
5.11
1,824.85
0.0807
147.27
1,824.84
0.1654
301.83
1,824.81
0.8174
1,491.60
1,824.80
2.2570
4,118.57
1,824.79
0.1642
299.63
1,824.78
0.0121
22.08
1,824.76
0.0028
5.11
1,824.75
0.0030
5.47
1,824.73
0.0065
11.86
1,824.72
1.3793
2,516.84
1,824.71
2.4750
4,516.16
1,824.69
0.0130
23.72
1,824.67
137.1025
250,166.82
1,824.66
0.0140
25.55
1,824.64
0.0165
30.11
1,824.63
0.0113
20.62
1,824.62
0.0028
5.11
1,824.60
7.7020
14,053.07
1,824.55
0.0028
5.11
1,824.52
2.4750
4,515.69
1,824.51
0.2042
372.56
1,824.50
82.4497
150,429.48
1,824.48
0.0033
6.02
1,824.46
0.0028
5.11
1,824.42
0.0028
5.11
1,824.41
0.8606
1,570.09
1,824.40
0.0582
106.18
1,824.38
0.0510
93.04
1,824.34
0.0028
5.11
1,824.33
2.6440
4,823.53
1,824.32
0.0126
22.99
1,824.30
0.0069
12.59
1,824.29
0.0058
10.58
1,824.28
0.1600
291.88
1,824.26
0.0458
83.55
1,824.25
0.0056
10.22
1,824.24
0.3546
646.88
1,824.20
0.0082
14.96
1,824.18
0.0253
46.15
1,824.15
0.0206
37.58
1,824.14
2.4778
4,519.85
1,824.12
0.0674
122.95
1,824.10
0.0049
8.94
1,824.08
0.0028
5.11
1,824.06
0.0300
54.72
1,824.04
0.0172
31.37
1,824.03
0.0113
20.61
1,824.01
64.2753
117,238.79
1,824.00
5.6233
10,256.90
1,823.99
0.0028
5.11
1,823.96
0.0544
99.22
1,823.95
2.5250
4,605.47
1,823.94
1.3954
2,545.13
1,823.92
0.0070
12.77
1,823.90
0.1082
197.35
1,823.86
0.0693
126.39
1,823.83
0.0066
12.04
1,823.82
0.0028
5.11
1,823.81
27.2419
49,684.05
1,823.80
0.0054
9.85
1,823.78
0.2300
419.47
1,823.77
0.0028
5.11
1,823.76
0.0033
6.02
1,823.74
1.1589
2,113.53
1,823.73
0.0155
28.27
1,823.71
0.0241
43.95
1,823.68
0.0028
5.11
1,823.67
0.0100
18.24
1,823.64
0.0028
5.11
1,823.63
6.7695
12,345.06
1,823.62
0.0057
10.39
1,823.60
2.5380
4,628.30
1,823.58
0.0040
7.29
1,823.55
0.0177
32.28
1,823.54
0.1039
189.47
1,823.53
0.0028
5.11
1,823.52
0.0028
5.11
1,823.51
0.0078
14.22
1,823.50
21.2332
38,718.74
1,823.49
6.5887
12,014.43
1,823.47
0.1906
347.55
1,823.46
0.0190
34.65
1,823.45
0.0174
31.73
1,823.44
0.0028
5.11
1,823.43
0.0113
20.60
1,823.42
0.0956
174.32
1,823.41
0.0032
5.83
1,823.40
0.0115
20.97
1,823.39
0.0028
5.11
1,823.38
2.4750
4,512.87
1,823.37
0.0028
5.11
1,823.34
2.8560
5,207.46
1,823.33
0.0216
39.38
1,823.31
27.2419
49,670.43
1,823.30
0.0284
51.78
1,823.29
0.1000
182.33
1,823.27
1.3874
2,529.60
1,823.24
0.0028
5.11
1,823.23
0.0044
8.02
1,823.22
45.6125
83,161.62
1,823.20
0.0124
22.61
1,823.19
2.4778
4,517.50
1,823.18
6.5917
12,017.86
1,823.17
0.0219
39.93
1,823.15
0.0028
5.10
1,823.13
0.0141
25.71
1,823.10
0.1583
288.60
1,823.09
0.0045
8.20
1,823.08
34.3054
62,541.49
1,823.07
0.0251
45.76
1,823.05
0.0500
91.15
1,823.04
0.0073
13.31
1,823.03
0.0056
10.21
1,823.02
0.8648
1,576.55
1,823.00
1,528.0486
2,785,632.60
1,822.99
204.6052
372,993.23
1,822.98
2.6392
4,811.21
1,822.95
20.6532
37,649.75
1,822.94
6.5887
12,010.80
1,822.93
2.1000
3,828.15
1,822.92
11.0646
20,169.88
1,822.91
0.0028
5.10
1,822.90
0.0289
52.68
1,822.86
0.0033
6.02
1,822.84
0.0070
12.76
1,822.83
0.0113
20.60
1,822.82
0.0042
7.66
1,822.81
0.2897
528.07
1,822.79
2.4929
4,544.03
1,822.78
0.8411
1,533.14
1,822.77
1.3793
2,514.15
1,822.76
20.6532
37,645.83
1,822.75
6.5887
12,009.55
1,822.74
8.6311
15,732.25
1,822.73
1.6344
2,979.07
1,822.72
0.0460
83.85
1,822.71
0.2413
439.82
1,822.68
88.3127
160,965.79
1,822.67
0.0028
5.10
1,822.66
3.7709
6,873.07
1,822.62
0.0028
5.10
1,822.61
0.0028
5.10
1,822.60
36.8707
67,200.54
1,822.59
36.4026
66,347.01
1,822.54
135.2017
246,410.51
1,822.53
20.6560
37,646.18
1,822.51
45.5118
82,945.71
1,822.50
6.6101
12,046.91
1,822.49
0.0028
5.10
1,822.48
0.0042
7.65
1,822.44
1.7500
3,189.27
1,822.42
0.6861
1,250.36
1,822.41
0.2155
392.73
1,822.40
0.0028
5.10
1,822.37
0.0160
29.16
1,822.36
0.2000
364.47
1,822.35
0.0028
5.10
1,822.32
0.0073
13.30
1,822.31
0.9341
1,702.22
1,822.30
20.6602
37,649.08
1,822.28
0.0028
5.10
1,822.26
1.3765
2,508.34
1,822.25
9.0637
16,516.33
1,822.24
9.3799
17,092.43
1,822.23
7.7045
14,039.37
1,822.22
2.2998
4,190.74
1,822.21
0.0028
5.10
1,822.20
0.0113
20.59
1,822.17
0.0056
10.20
1,822.15
0.0500
91.11
1,822.14
34.3304
62,554.80
1,822.13
10.2894
18,748.62
1,822.12
0.0042
7.65
1,822.10
0.0030
5.47
1,822.09
0.0028
5.10
1,822.05
2.4818
4,521.96
1,822.04
20.6532
37,630.96
1,822.03
6.7529
12,303.99
1,822.02
7.6974
14,024.82
1,822.01
0.1115
203.15
1,822.00
7.9748
14,530.09
1,821.99
3.2943
6,002.18
1,821.97
10.1661
18,522.33
1,821.96
0.0073
13.30
1,821.94
0.0070
12.75
1,821.93
0.0028
5.10
1,821.92
0.1400
255.07
1,821.91
0.9797
1,784.93
1,821.90
6.6030
12,030.01
1,821.89
2.0236
3,686.78
1,821.88
0.2925
532.90
1,821.87
0.0040
7.29
1,821.86
0.0100
18.22
1,821.84
0.0028
5.10
1,821.83
20.6705
37,658.14
1,821.82
3.2943
6,001.62
1,821.81
0.0028
5.10
1,821.80
2.4840
4,525.35
1,821.79
7.6946
14,017.95
1,821.78
7.9030
14,397.53
1,821.77
7.6946
14,017.79
1,821.76
1.3835
2,520.40
1,821.75
6.5887
12,002.96
1,821.72
0.0028
5.10
1,821.71
36.4940
66,481.48
1,821.70
14.8048
26,969.90
1,821.69
0.4268
777.50
1,821.67
2.7703
5,046.57
1,821.65
0.1428
260.13
1,821.64
0.0140
25.50
1,821.63
0.0775
141.18
1,821.62
0.2264
412.41
1,821.61
2.4989
4,552.02
1,821.60
5.3187
9,688.54
1,821.59
0.0028
5.10
1,821.58
21.2271
38,666.86
1,821.57
0.1400
255.02
1,821.56
7.7156
14,054.43
1,821.55
23.8359
43,418.28
1,821.54
19.3130
35,179.40
1,821.53
0.2897
527.70
1,821.51
0.0040
7.29
1,821.49
10.0230
18,256.79
1,821.48
2.9567
5,385.57
1,821.47
0.3565
649.35
1,821.46
0.0028
5.10
1,821.44
1.4638
2,666.22
1,821.43
0.1400
255.00
1,821.42
0.0073
13.30
1,821.40
0.0070
12.75
1,821.39
20.8179
37,917.51
1,821.38
3.2943
6,000.17
1,821.37
2.7470
5,003.30
1,821.36
29.0832
52,970.98
1,821.34
20.4950
37,328.36
1,821.33
9.2151
16,783.74
1,821.32
7.8374
14,274.41
1,821.28
0.0130
23.68
1,821.27
3.2971
6,004.91
1,821.26
6.3614
11,585.76
1,821.25
0.2051
373.54
1,821.24
0.0073
13.30
1,821.23
6.6000
12,020.12
1,821.22
1.1107
2,022.83
1,821.21
0.0028
5.10
1,821.20
20.6560
37,618.71
1,821.19
2.7472
5,003.17
1,821.18
7.6934
14,011.07
1,821.16
0.4458
811.87
1,821.15
14.5787
26,550.00
1,821.14
10.9889
20,012.33
1,821.13
1.4200
2,586.00
1,821.12
11.1142
20,240.29
1,821.11
1.5400
2,804.51
1,821.10
6.5915
12,003.78
1,821.09
0.4442
808.93
1,821.07
9.8871
18,005.10
1,821.06
11.5974
21,119.56
1,821.04
0.4570
832.22
1,821.03
3.2943
5,999.02
1,821.02
0.1400
254.94
1,821.01
7.6886
14,001.02
1,821.00
0.0124
22.58
1,820.99
2.4028
4,375.47
1,820.97
5.7120
10,401.38
1,820.96
6.6187
12,052.39
1,820.95
7.6914
14,005.65
1,820.93
0.0113
20.58
1,820.92
0.3916
713.07
1,820.91
0.0120
21.85
1,820.89
7.9044
14,393.04
1,820.88
10.5679
19,242.88
1,820.87
0.0082
14.93
1,820.86
20.7974
37,869.15
1,820.85
1.6531
3,010.05
1,820.84
0.4600
837.59
1,820.83
6.5915
12,002.00
1,820.82
0.2924
532.41
1,820.80
4.5400
8,266.43
1,820.79
19.6419
35,763.78
1,820.78
0.2867
522.02
1,820.77
3.2943
5,998.16
1,820.76
3.8543
7,017.76
1,820.75
0.1493
271.84
1,820.74
0.2199
400.38
1,820.72
0.0300
54.62
1,820.71
0.0028
5.10
1,820.70
12.5503
22,850.33
1,820.69
7.3301
13,345.84
1,820.68
0.0832
151.48
1,820.67
1.0806
1,967.42
1,820.66
20.6532
37,602.46
1,820.65
3.2943
5,997.77
1,820.64
0.0300
54.62
1,820.63
0.0028
5.10
1,820.62
0.0113
20.57
1,820.61
11.7158
21,329.90
1,820.60
0.1637
298.03
1,820.59
0.0028
5.10
1,820.58
15.3846
28,008.90
1,820.57
16.1828
29,461.92
1,820.56
7.7093
14,035.24
1,820.55
6.5997
12,015.08
1,820.54
0.1991
362.47
1,820.53
0.9983
1,817.44
1,820.52
11.6410
21,192.67
1,820.51
4.5778
8,333.93
1,820.50
3.4632
6,304.76
1,820.48
0.0328
59.71
1,820.47
0.1634
297.46
1,820.46
0.2224
404.87
1,820.45
0.1581
287.81
1,820.43
2.7908
5,080.46
1,820.42
20.6560
37,602.60
1,820.41
21.9733
40,000.42
1,820.40
0.1794
326.58
1,820.39
10.3109
18,769.86
1,820.38
4.7945
8,727.81
1,820.36
1.3289
2,419.08
1,820.35
2.8019
5,100.44
1,820.34
0.0129
23.48
1,820.32
0.0399
72.63
1,820.31
0.0113
20.57
1,820.30
0.0082
14.93
1,820.29
17.1566
31,229.99
1,820.28
0.0028
5.10
1,820.27
8.9141
16,226.07
1,820.26
7.8073
14,211.32
1,820.25
0.0101
18.38
1,820.24
0.0300
54.61
1,820.23
22.1506
40,319.19
1,820.22
0.5628
1,024.42
1,820.21
0.1428
259.93
1,820.20
0.1400
254.83
1,820.19
3.0784
5,603.27
1,820.18
0.2800
509.65
1,820.17
0.2749
500.36
1,820.16
8.0009
14,562.92
1,820.15
3.2943
5,996.12
1,820.14
0.0042
7.64
1,820.13
0.5600
1,019.27
1,820.11
0.2800
509.63
1,820.10
3.2350
5,888.02
1,820.09
0.0059
10.74
1,820.08
0.9249
1,683.39
1,820.07
2.3072
4,199.27
1,820.06
0.5654
1,029.06
1,820.05
2.7058
4,924.69
1,820.04
0.8220
1,496.07
1,820.03
0.0088
16.02
1,820.02
0.0114
20.75
1,820.01
0.9154
1,666.04
1,820.00
30.3288
55,198.42
1,819.94
1,819.99
8.6727
15,784.23
1,819.98
11.7562
21,396.05
1,819.97
0.0114
20.75
1,819.96
0.0030
5.46
1,819.95
0.0030
5.46
1,819.94
0.0030
5.46
1,819.93
0.0088
16.02
1,819.92
1.8050
3,284.96
1,819.91
0.0030
5.46
1,819.90
0.0030
5.46
1,819.89
0.0086
15.65
1,819.88
0.9489
1,726.88
1,819.87
0.0028
5.10
1,819.84
0.0328
59.69
1,819.81
0.0058
10.55
1,819.80
2.4963
4,542.77
1,819.79
0.0132
24.02
1,819.78
0.5992
1,090.41
1,819.77
2.0767
3,779.12
1,819.76
19.7893
36,011.78
1,819.74
0.0028
5.10
1,819.73
36.0378
65,579.07
1,819.72
23.0159
41,882.49
1,819.71
0.0068
12.37
1,819.70
0.0070
12.74
1,819.68
2.4888
4,528.82
1,819.66
0.0095
17.29
1,819.65
4.8026
8,739.05
1,819.63
0.2749
500.22
1,819.62
9.1595
16,666.81
1,819.61
2.4750
4,503.53
1,819.60
21.4059
38,950.18
1,819.57
0.2028
369.01
1,819.56
0.8000
1,455.65
1,819.55
0.1000
181.96
1,819.53
0.3881
706.16
1,819.52
6.6229
12,050.50
1,819.51
15.0199
27,328.86
1,819.50
2.1264
3,868.98
1,819.49
13.7432
25,005.61
1,819.48
10.3920
18,908.04
1,819.47
24.1331
43,909.45
1,819.46
0.4060
738.70
1,819.45
0.0758
137.91
1,819.44
0.3621
658.82
1,819.43
0.2831
515.08
1,819.42
13.3026
24,203.02
1,819.41
2.5327
4,608.02
1,819.39
16.3448
29,737.57
1,819.38
12.8403
23,361.39
1,819.37
7.6923
13,995.14
1,819.36
0.0300
54.58
1,819.35
0.3244
590.20
1,819.34
6.9128
12,576.73
1,819.33
9.8868
17,987.35
1,819.30
0.0110
20.01
1,819.29
0.4576
832.51
1,819.28
0.0300
54.58
1,819.27
7.6946
13,998.55
1,819.26
8.2952
15,091.13
1,819.25
0.1553
282.53
1,819.24
2.9068
5,288.17
1,819.22
3.2943
5,993.06
1,819.21
9.4877
17,260.12
1,819.20
6.6462
12,090.77
1,819.19
0.0113
20.56
1,819.18
20.6532
37,571.89
1,819.17
7.8608
14,300.13
1,819.16
0.0042
7.64
1,819.15
0.2020
367.47
1,819.14
15.3892
27,995.11
1,819.13
2.1504
3,911.86
1,819.12
0.2400
436.59
1,819.11
3.2943
5,992.69
1,819.10
2.4750
4,502.27
1,819.09
2.1000
3,820.09
1,819.08
0.0124
22.56
1,819.07
7.5282
13,694.32
1,819.06
2.7573
5,015.69
1,819.04
6.7681
12,311.44
1,819.03
16.7685
30,502.40
1,819.02
0.8245
1,499.78
1,819.01
0.1665
302.87
1,819.00
0.3732
678.85
1,818.99
12.8424
23,360.20
1,818.98
20.6574
37,575.40
1,818.97
0.0028
5.09
1,818.96
0.0382
69.48
1,818.94
3.2943
5,992.13
1,818.93
0.0028
5.09
1,818.92
7.6934
13,993.68
1,818.91
7.7016
14,008.52
1,818.90
18.5167
33,680.03
1,818.89
5.2231
9,500.24
1,818.88
6.6187
12,038.62
1,818.87
1.0750
1,955.29
1,818.86
0.1960
356.50
1,818.85
0.9495
1,727.00
1,818.84
12.5281
22,786.61
1,818.83
0.5333
969.98
1,818.82
18.8431
34,272.21
1,818.81
19.8914
36,178.68
1,818.80
7.7276
14,054.96
1,818.79
0.2100
381.95
1,818.78
11.1320
20,246.66
1,818.77
0.3248
590.74
1,818.76
20.6614
37,578.13
1,818.75
0.2858
519.80
1,818.74
10.7930
19,629.66
1,818.73
0.3274
595.45
1,818.72
0.0373
67.84
1,818.71
0.0595
108.21
1,818.70
6.5792
11,965.59
1,818.69
0.2151
391.20
1,818.68
10.4387
18,984.65
1,818.66
1.6103
2,928.59
1,818.65
0.1551
282.07
1,818.63
0.0040
7.27
1,818.62
7.6470
13,906.99
1,818.61
9.8830
17,973.32
1,818.60
0.0082
14.91
1,818.59
7.6914
13,987.50
1,818.56
7.6934
13,990.91
1,818.55
0.6323
1,149.87
1,818.54
9.2045
16,738.75
1,818.53
23.1282
42,059.33
1,818.52
0.2808
510.64
1,818.50
0.0954
173.48
1,818.49
0.1402
254.95
1,818.48
7.6923
13,988.29
1,818.47
2.7709
5,038.80
1,818.46
3.2943
5,990.55
1,818.45
0.6203
1,127.98
1,818.44
0.1684
306.23
1,818.43
2.3816
4,330.77
1,818.42
0.0028
5.09
1,818.41
0.5334
969.94
1,818.40
6.6781
12,143.46
1,818.39
0.1400
254.57
1,818.38
1.0295
1,872.02
1,818.36
0.0073
13.27
1,818.35
19.3473
35,180.16
1,818.34
11.1965
20,359.04
1,818.33
20.8632
37,936.18
1,818.32
0.3248
590.59
1,818.31
0.2125
386.39
1,818.30
0.7375
1,341.00
1,818.29
1.4895
2,708.34
1,818.28
0.0028
5.09
1,818.27
40.0647
72,848.44
1,818.26
7.7006
14,001.69
1,818.25
6.5887
11,979.90
1,818.23
3.6431
6,623.99
1,818.22
0.0113
20.55
1,818.20
2.4750
4,500.05
1,818.19
2.7630
5,023.66
1,818.18
1.4041
2,552.91
1,818.17
0.0630
114.54
1,818.16
0.0028
5.09
1,818.13
0.9995
1,817.22
1,818.12
3.2943
5,989.43
1,818.10
0.0500
90.91
1,818.09
0.0040
7.27
1,818.08
0.0070
12.73
1,818.06
0.3362
611.23
1,818.05
8.8270
16,047.93
1,818.04
6.5915
11,983.61
1,818.01
3.4466
6,265.95
1,818.00
20.8482
37,902.03
1,817.99
1.7532
3,187.30
1,817.98
2.4750
4,499.50
1,817.97
0.0150
27.27
1,817.95
0.3316
602.83
1,817.93
0.1400
254.51
1,817.92
2.7594
5,016.37
1,817.91
38.4242
69,851.74
1,817.90
3.2985
5,996.34
1,817.88
0.0219
39.81
1,817.87
125.8366
228,754.58
1,817.86
0.0028
5.09
1,817.84
0.3080
559.89
1,817.83
0.0655
119.07
1,817.82
27.3091
49,643.03
1,817.81
0.0028
5.09
1,817.79
0.0028
5.09
1,817.78
6.5915
11,981.90
1,817.76
0.1994
362.46
1,817.75
82.5741
150,099.07
1,817.74
2.4778
4,504.00
1,817.73
1.3805
2,509.38
1,817.72
18.5994
33,808.50
1,817.70
3.2943
5,988.05
1,817.68
20.8957
37,981.70
1,817.67
0.0199
36.17
1,817.66
0.0300
54.53
1,817.65
34.6278
62,941.22
1,817.64
0.0074
13.45
1,817.63
0.0096
17.45
1,817.62
0.3243
589.45
1,817.61
0.1495
271.73
1,817.60
0.1656
300.99
1,817.59
1.2303
2,236.18
1,817.58
0.9140
1,661.27
1,817.57
0.6946
1,262.48
1,817.55
2.6973
4,902.48
1,817.54
1.6458
2,991.31
1,817.53
4.3816
7,963.69
1,817.52
6.7529
12,273.53
1,817.51
0.0028
5.09
1,817.49
0.1495
271.71
1,817.48
3.3014
6,000.23
1,817.47
0.0028
5.09
1,817.46
0.0074
13.45
1,817.43
0.0028
5.09
1,817.42
0.0181
32.90
1,817.41
0.0028
5.09
1,817.40
1.9737
3,587.00
1,817.39
6.5987
11,992.41
1,817.37
0.0040
7.27
1,817.36
9.1778
16,679.37
1,817.35
20.6574
37,541.73
1,817.34
0.0028
5.09
1,817.30
1.5787
2,868.97
1,817.29
0.0057
10.36
1,817.28
0.0074
13.45
1,817.27
3.3056
6,007.17
1,817.26
6.5887
11,973.38
1,817.25
1.1911
2,164.53
1,817.24
0.0170
30.89
1,817.23
10.4121
18,921.18
1,817.20
0.1600
290.75
1,817.19
34.4166
62,541.50
1,817.18
0.1611
292.75
1,817.17
0.0569
103.40
1,817.15
0.6761
1,228.58
1,817.14
2.1000
3,815.99
1,817.10
0.0096
17.44
1,817.09
2.4778
4,502.39
1,817.06
10.9053
19,815.58
1,817.05
0.0028
5.09
1,817.04
6.5887
11,971.93
1,817.02
20.6532
37,527.28
1,817.01
1.3765
2,501.11
1,817.00
0.0420
76.31
1,816.99
0.2524
458.61
1,816.98
0.1496
271.82
1,816.97
0.0113
20.53
1,816.94
0.0028
5.09
1,816.93
0.0028
5.09
1,816.92
0.0034
6.18
1,816.91
0.8911
1,619.05
1,816.90
2.6281
4,774.99
1,816.89
0.0028
5.09
1,816.87
0.0208
37.79
1,816.85
0.1555
282.52
1,816.83
0.2023
367.54
1,816.82
0.0028
5.09
1,816.79
0.0028
5.09
1,816.78
6.5969
11,985.12
1,816.77
1.5348
2,788.38
1,816.75
10.3259
18,759.58
1,816.74
34.4251
62,541.46
1,816.71
0.0028
5.09
1,816.70
7.1967
13,074.24
1,816.69
20.6532
37,520.46
1,816.65
0.2404
436.72
1,816.62
0.0028
5.09
1,816.61
1.3791
2,505.29
1,816.60
2.4750
4,496.09
1,816.59
2.1000
3,814.84
1,816.58
0.0241
43.78
1,816.57
0.0135
24.52
1,816.56
0.0074
13.44
1,816.55
0.1497
271.94
1,816.53
3.0244
5,493.91
1,816.52
6.5915
11,973.59
1,816.51
0.0190
34.51
1,816.50
2.0040
3,640.27
1,816.49
0.0028
5.09
1,816.48
1.3765
2,500.38
1,816.47
0.0076
13.81
1,816.46
0.1496
271.74
1,816.45
0.1555
282.46
1,816.44
0.0042
7.63
1,816.43
0.0028
5.09
1,816.39
0.0028
5.09
1,816.37
6.5784
11,948.81
1,816.36
20.8087
37,796.09
1,816.35
0.1158
210.33
1,816.33
0.0056
10.17
1,816.30
0.0500
90.82
1,816.28
15.1462
27,509.74
1,816.27
6.5887
11,966.86
1,816.26
35.8105
65,041.18
1,816.25
0.0059
10.72
1,816.24
0.0028
5.09
1,816.23
0.2198
399.21
1,816.20
0.0282
51.22
1,816.19
0.0058
10.53
1,816.18
1.8092
3,285.83
1,816.15
0.0213
38.68
1,816.14
0.0029
5.27
1,816.10
0.0028
5.09
1,816.07
0.0038
6.90
1,816.06
0.1584
287.66
1,816.05
19.2608
34,978.58
1,816.04
41.2434
74,899.66
1,816.03
20.6532
37,506.83
1,816.02
2.4790
4,501.91
1,816.01
6.5887
11,965.15
1,816.00
0.0483
87.71
1,815.99
0.0028
5.08
1,815.97
0.0028
5.08
1,815.95
0.1526
277.11
1,815.94
0.1556
282.56
1,815.91
0.2024
367.54
1,815.87
0.0028
5.08
1,815.86
1.3765
2,499.53
1,815.85
0.0963
174.87
1,815.84
0.0034
6.17
1,815.82
2.4750
4,494.15
1,815.81
0.0225
40.86
1,815.78
0.0109
19.79
1,815.75
6.7384
12,235.25
1,815.73
0.0187
33.95
1,815.72
0.0028
5.08
1,815.71
20.6582
37,509.30
1,815.70
7.8953
14,335.50
1,815.69
0.1642
298.14
1,815.68
1.3793
2,504.37
1,815.67
0.0242
43.94
1,815.60
2.5438
4,618.52
1,815.55
0.0030
5.45
1,815.54
6.5887
11,962.05
1,815.53
0.0142
25.78
1,815.52
137.7952
250,169.94
1,815.49
0.3577
649.40
1,815.48
0.0074
13.43
1,815.44
0.4296
779.91
1,815.43
0.1525
276.85
1,815.41
2.4750
4,493.14
1,815.39
0.0500
90.77
1,815.38
22.0548
40,037.84
1,815.36
1.1646
2,114.17
1,815.35
0.0075
13.62
1,815.33
0.2682
486.87
1,815.31
0.0189
34.31
1,815.30
0.3748
680.37
1,815.27
0.0028
5.08
1,815.24
0.0028
5.08
1,815.23
0.0028
5.08
1,815.22
2.4750
4,492.67
1,815.21
0.0034
6.17
1,815.16
0.0715
129.78
1,815.15
0.2331
423.11
1,815.14
0.0028
5.08
1,815.13
0.1565
284.07
1,815.12
0.0034
6.17
1,815.10
0.0137
24.87
1,815.07
0.6484
1,176.89
1,815.06
0.8606
1,562.04
1,815.05
82.4357
149,624.92
1,815.04
0.1506
273.35
1,815.03
2.4750
4,492.20
1,815.00
0.2258
409.83
1,814.98
0.1997
362.45
1,814.97
0.0082
14.88
1,814.95
0.0500
90.75
1,814.94
0.0040
7.26
1,814.92
0.1555
282.22
1,814.91
0.0028
5.08
1,814.90
0.0192
34.85
1,814.88
0.0032
5.81
1,814.87
0.0028
5.08
1,814.85
40.0000
72,594.00
1,814.84
2.4858
4,511.33
1,814.83
0.0029
5.26
1,814.82
10.0000
18,148.20
1,814.81
0.0088
15.97
1,814.76
0.0034
6.17
1,814.75
0.0174
31.58
1,814.73
0.0028
5.08
1,814.72
0.0035
6.35
1,814.71
0.0141
25.59
1,814.70
0.9822
1,782.40
1,814.66
0.0097
17.60
1,814.65
2.4750
4,491.26
1,814.63
0.0028
5.08
1,814.62
0.0042
7.62
1,814.60
0.0082
14.88
1,814.56
0.0109
19.78
1,814.54
0.1118
202.87
1,814.52
0.3495
634.17
1,814.50
0.1326
240.60
1,814.49
0.0195
35.38
1,814.48
1.3765
2,497.63
1,814.46
2.5342
4,598.20
1,814.44
0.0543
98.52
1,814.41
0.0073
13.25
1,814.40
0.1600
290.30
1,814.38
0.0109
19.78
1,814.36
0.0081
14.70
1,814.33
0.0098
17.78
1,814.32
0.0028
5.08
1,814.29
0.0256
46.45
1,814.28
0.0688
124.82
1,814.27
2.4750
4,490.32
1,814.23
0.2184
396.23
1,814.22
275.7830
500,331.03
1,814.21
0.0087
15.78
1,814.19
0.0204
37.01
1,814.18
0.0036
6.53
1,814.15
0.0637
115.56
1,814.14
0.0056
10.16
1,814.13
0.0056
10.16
1,814.12
1.7336
3,144.96
1,814.11
0.0031
5.62
1,814.09
0.2687
487.45
1,814.08
2.4788
4,496.74
1,814.07
0.0229
41.54
1,814.05
0.1998
362.45
1,814.04
0.0170
30.84
1,814.02
0.0542
98.32
1,814.01
2.8669
5,200.59
1,814.00
9.5017
17,236.08
1,813.99
0.0052
9.43
1,813.95
0.0960
174.14
1,813.94
0.0100
18.14
1,813.91
0.0037
6.71
1,813.90
0.1526
276.80
1,813.89
2.6248
4,761.10
1,813.88
0.0286
51.88
1,813.87
0.0041
7.44
1,813.86
0.1682
305.09
1,813.83
0.0037
6.71
1,813.82
6.1985
11,242.96
1,813.73
0.0032
5.80
1,813.72
0.0612
111.00
1,813.71
13.5042
24,492.70
1,813.70
2.6357
4,780.37
1,813.69
0.0056
10.16
1,813.68
0.0034
6.17
1,813.65
0.0199
36.09
1,813.63
0.0074
13.42
1,813.62
0.0036
6.53
1,813.59
0.1998
362.36
1,813.56
0.0071
12.88
1,813.54
0.2343
424.91
1,813.53
0.0104
18.86
1,813.52
0.0282
51.14
1,813.50
0.0028
5.08
1,813.45
0.5456
989.42
1,813.44
82.7703
150,098.97
1,813.41
0.0028
5.08
1,813.40
0.0386
70.00
1,813.39
0.0036
6.53
1,813.37
0.1499
271.82
1,813.33
1.2380
2,244.90
1,813.32
2.4790
4,495.22
1,813.31
0.0665
120.59
1,813.30
0.0057
10.34
1,813.28
0.1499
271.81
1,813.27
3.3158
6,012.44
1,813.26
2.9680
5,381.76
1,813.25
1.3765
2,495.94
1,813.23
0.0035
6.35
1,813.20
0.1071
194.19
1,813.19
0.0066
11.97
1,813.16
0.2096
380.04
1,813.15
0.0341
61.83
1,813.13
2.6749
4,849.94
1,813.11
1.1590
2,101.39
1,813.10
0.0034
6.16
1,813.09
0.0040
7.25
1,813.05
0.0028
5.08
1,813.03
0.0143
25.93
1,813.00
0.0161
29.19
1,812.96
2.3246
4,214.41
1,812.95
0.0056
10.15
1,812.94
2.4787
4,493.73
1,812.90
0.0053
9.61
1,812.88
0.0040
7.25
1,812.86
0.1499
271.75
1,812.85
0.0045
8.16
1,812.84
0.0030
5.44
1,812.81
0.0028
5.08
1,812.80
0.0087
15.77
1,812.79
137.9999
250,164.84
1,812.78
0.0040
7.25
1,812.75
2.4750
4,486.56
1,812.73
0.0095
17.22
1,812.72
0.0186
33.72
1,812.71
0.0175
31.72
1,812.67
0.0223
40.42
1,812.66
0.4023
729.23
1,812.65
0.0156
28.28
1,812.64
0.0289
52.39
1,812.63
6.1941
11,227.61
1,812.62
0.0032
5.80
1,812.61
0.0071
12.87
Recent Trades
Price
Size
Time
1,820.0500
0.0029
19:35:08
1,820.0400
0.0055
19:35:08
1,820.0400
0.0030
19:35:08
1,820.0300
0.0029
19:35:08
1,820.0300
0.0030
19:35:08
1,820.0200
0.0030
19:35:08
1,820.0100
0.0030
19:35:08
1,820.0000
0.0030
19:35:08
1,820.0000
0.0029
19:35:08
1,820.0000
0.0029
19:35:08
1,820.0000
0.0029
19:35:08
1,819.9900
0.0030
19:35:09
1,819.9900
0.0029
19:35:09
1,819.9900
0.0029
19:35:09
1,819.9900
0.0028
19:35:09
1,819.9900
0.0029
19:35:09
1,819.9900
0.3236
19:35:09
1,819.9900
0.1197
19:35:13
1,820.0000
0.0054
19:35:15
1,819.9900
0.0275
19:35:19
1,819.9900
0.2192
19:35:19
1,819.9900
0.0064
19:35:20
1,819.9900
0.0221
19:35:21
1,819.9900
0.0140
19:35:22
1,820.0000
0.0245
19:35:23
1,820.0000
0.0194
19:35:23
1,820.0000
0.0165
19:35:25
1,820.0000
0.1413
19:35:26
1,820.0000
0.0151
19:35:27
1,820.0000
0.0043
19:35:27
1,820.0000
0.0028
19:35:29
1,820.0000
0.0028
19:35:29
1,820.0000
0.0055
19:35:29
1,820.0000
0.0028
19:35:29
1,820.0000
0.0023
19:35:29
1,820.0000
0.0007
19:35:31
1,820.0000
0.0029
19:35:31
1,820.0000
0.0029
19:35:31
1,820.0000
0.0104
19:35:31
1,820.0000
0.0149
19:35:33
1,819.9900
6.9930
19:35:33
1,819.9900
0.0305
19:35:33
1,820.0000
0.0154
19:35:35
1,819.9900
0.4718
19:35:35
1,819.9900
1.0898
19:35:35
1,820.0000
0.0193
19:35:37
1,820.0000
0.3196
19:35:39
1,820.0000
0.0251
19:35:40
1,820.0000
0.0227
19:35:43
1,819.9900
0.0075
19:35:44
1,820.0000
0.0269
19:35:44
1,819.9900
0.0083
19:35:44
1,820.0000
0.0154
19:35:45
1,820.0000
0.0139
19:35:47
1,820.0000
0.0175
19:35:47
1,820.0000
0.0155
19:35:49
1,820.0000
0.2938
19:35:49
1,820.0000
0.2423
19:35:49
1,820.0000
0.0029
19:35:49
1,820.0000
0.0029
19:35:49
1,820.0000
0.0029
19:35:49
1,820.0000
0.0055
19:35:49
1,820.0000
0.0028
19:35:49
1,820.0000
0.0029
19:35:49
1,820.0000
0.0030
19:35:49
1,820.0000
0.0029
19:35:49
1,820.0000
0.0029
19:35:49
1,820.0000
0.0242
19:35:49
1,819.9900
0.3896
19:35:49
1,819.9900
1.8594
19:35:49
1,819.9900
0.0028
19:35:49
1,819.9900
0.0055
19:35:49
1,819.9900
5.3260
19:35:49
1,820.0000
0.0172
19:35:51
1,820.0000
0.0565
19:35:51
1,819.9900
0.0328
19:35:51
1,819.9900
0.2572
19:35:51
1,820.0000
0.0167
19:35:53
1,820.0000
0.0156
19:35:55
1,819.9900
0.0450
19:35:56
1,820.0000
0.0155
19:35:57
1,819.9900
0.0030
19:35:57
1,819.9900
0.0028
19:35:57
1,819.9900
0.0100
19:35:57
1,819.9900
0.0030
19:35:57
1,819.9900
0.0029
19:35:57
1,819.9900
0.0029
19:35:57
1,819.9900
0.0564
19:35:57
1,819.9900
0.0028
19:35:57
1,819.9900
0.0028
19:35:57
1,819.9900
0.0028
19:35:57
1,819.9900
0.1097
19:35:57
1,819.9900
0.1181
19:35:58
1,819.9900
0.1819
19:35:58
1,820.0000
0.0137
19:35:59
1,819.9900
0.0648
19:35:59
1,820.0000
0.0824
19:36:00
1,820.0000
0.0172
19:36:01
1,819.9900
0.0104
19:36:03
1,819.9900
0.0664
19:36:04