Stratosgain

System Initializing

Stratosgain
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
246.20
Open 248.10000000
Low 243.30000000
High 248.40000000
Vol 14,956
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
328.20
0.1200
39.38
328.00
2.5560
838.37
327.90
0.2040
66.89
327.50
0.0250
8.19
327.20
0.0880
28.79
327.00
0.0450
14.72
326.60
0.0240
7.84
326.40
0.1200
39.17
326.20
0.0440
14.35
326.10
0.3350
109.24
326.00
0.0600
19.56
325.80
0.0320
10.43
325.70
0.2040
66.44
325.00
7.2460
2,354.95
324.70
0.1200
38.96
324.50
0.0250
8.11
324.40
0.0630
20.44
324.00
2.2670
734.51
323.80
0.0580
18.78
323.50
0.2050
66.32
323.40
0.0590
19.08
323.00
0.0250
8.08
322.90
0.1450
46.82
322.40
0.3430
110.58
322.00
1.0210
328.76
321.80
0.0160
5.15
321.60
0.0870
27.98
321.50
0.0500
16.08
321.40
0.0880
28.28
321.30
0.2630
84.50
321.10
0.1490
47.84
321.00
0.5670
182.01
320.70
0.7100
227.70
320.60
0.0200
6.41
320.50
0.1340
42.95
320.40
6.3230
2,025.89
320.00
86.4700
27,670.40
319.90
0.4330
138.52
319.70
0.0800
25.58
319.50
0.4810
153.68
319.40
0.3660
116.90
319.30
0.0250
7.98
319.20
1.7470
557.64
319.10
0.9460
301.87
318.90
0.0900
28.70
318.50
0.3250
103.51
318.40
0.3610
114.94
318.00
0.0400
12.72
317.60
0.1450
46.05
317.50
0.7520
238.76
317.40
0.0530
16.82
317.00
0.0500
15.85
316.90
0.2400
76.06
316.80
0.0320
10.14
316.70
0.0670
21.22
316.60
3.3610
1,064.09
315.90
0.7710
243.56
315.80
0.1200
37.90
315.70
3.4720
1,096.11
315.60
0.0630
19.88
315.50
0.0250
7.89
315.40
0.0250
7.89
315.00
13.9990
4,409.69
314.80
0.0250
7.87
314.70
0.2080
65.46
314.20
0.1800
56.56
314.10
0.1200
37.69
314.00
2.6800
841.52
313.80
0.0180
5.65
313.70
0.4960
155.60
313.40
17.4530
5,469.77
313.30
0.2020
63.29
313.00
0.0310
9.70
312.90
16.2510
5,084.94
312.70
78.4070
24,517.87
312.60
0.1310
40.95
312.50
0.1290
40.31
312.30
0.1520
47.47
312.20
0.1770
55.26
312.00
7.1020
2,215.82
311.80
0.0250
7.80
311.70
4.0670
1,267.68
311.00
1.5370
478.01
310.90
0.0930
28.91
310.80
0.1980
61.54
310.70
0.0630
19.57
310.50
0.1400
43.47
310.40
0.2600
80.70
310.30
0.1490
46.23
310.00
3.7370
1,158.47
309.80
0.0200
6.20
309.60
0.5460
169.04
309.50
0.0430
13.31
309.40
2.0160
623.75
309.10
0.0200
6.18
309.00
0.0730
22.56
308.80
0.1200
37.06
308.70
0.1480
45.69
308.60
0.0170
5.25
308.50
0.0200
6.17
308.40
0.0200
6.17
308.30
2.9640
913.80
308.20
0.0520
16.03
308.00
0.0580
17.86
307.90
0.0170
5.23
307.80
0.0400
12.31
307.70
0.0200
6.15
307.40
0.0330
10.14
307.00
9.4920
2,914.04
306.90
0.0250
7.67
306.80
0.0220
6.75
306.50
0.0430
13.18
306.30
0.0200
6.13
306.20
0.2110
64.61
306.00
0.0430
13.16
305.60
0.0200
6.11
305.30
0.1480
45.18
305.20
0.1200
36.62
305.00
2.5100
765.55
304.90
0.0200
6.10
304.80
0.0170
5.18
304.70
0.0270
8.23
304.60
0.0260
7.92
304.40
0.0390
11.87
304.20
0.0200
6.08
304.10
0.2120
64.47
303.90
0.0260
7.90
303.70
0.4160
126.34
303.60
0.1360
41.29
303.50
0.1670
50.68
303.40
0.0250
7.59
303.30
0.0290
8.80
303.20
0.0170
5.15
303.10
1.0000
303.10
303.00
5.3050
1,607.42
302.80
0.0370
11.20
302.50
0.0780
23.60
302.10
0.1290
38.97
302.00
2.8440
858.89
301.80
0.1480
44.67
301.70
0.1460
44.05
301.40
0.0200
6.03
301.10
0.0260
7.83
301.00
3.0020
903.60
300.70
0.1050
31.57
300.60
0.6730
202.30
300.50
0.5270
158.36
300.10
0.3420
102.63
300.00
83.7800
25,134.00
299.90
0.5230
156.85
299.60
0.1180
35.35
299.40
0.0620
18.56
299.30
0.0200
5.99
299.00
141.3100
42,251.69
298.60
0.0390
11.65
298.40
3.0000
895.20
298.30
0.1480
44.15
298.20
0.1200
35.78
298.00
5.1880
1,546.02
297.90
0.2340
69.71
297.80
1.0000
297.80
297.60
1.8770
558.60
297.50
0.3990
118.70
297.20
0.0200
5.94
297.00
2.0890
620.43
296.80
0.0210
6.23
296.50
0.0530
15.71
296.40
0.1200
35.57
296.30
0.0200
5.93
296.00
8.9420
2,646.83
295.90
0.1120
33.14
295.80
0.1230
36.38
295.40
0.1570
46.38
295.20
0.0320
9.45
295.10
0.0200
5.90
295.00
2.2520
664.34
294.90
0.1480
43.65
294.70
0.2220
65.42
294.60
0.0340
10.02
294.50
1.0270
302.45
294.40
0.0490
14.43
294.20
0.0270
7.94
294.00
3.0000
882.00
293.90
0.7040
206.91
293.80
0.1030
30.26
293.70
0.0200
5.87
293.50
0.0830
24.36
293.40
0.3960
116.19
293.30
0.0270
7.92
293.00
0.0470
13.77
292.90
0.1200
35.15
292.80
1.5740
460.87
292.70
0.0350
10.24
292.30
0.0200
5.85
292.20
0.0350
10.23
292.10
0.0350
10.22
292.00
0.0350
10.22
291.90
0.1130
32.98
291.80
1.1030
321.86
291.70
0.1890
55.13
291.60
0.0200
5.83
291.50
0.0280
8.16
291.40
0.1480
43.13
291.20
0.0270
7.86
291.10
0.1520
44.25
291.00
0.0400
11.64
290.90
0.0200
5.82
290.80
0.0620
18.03
290.50
1.3380
388.69
290.30
0.0470
13.64
290.00
36.7090
10,645.61
289.90
0.0540
15.65
289.80
0.1030
29.85
289.40
0.1200
34.73
289.20
0.3030
87.63
289.00
2.1460
620.19
288.80
2.6950
778.32
288.50
0.0280
8.08
288.10
0.8010
230.77
288.00
2.3870
687.46
287.90
0.3630
104.51
287.80
0.6660
191.67
287.70
8.6990
2,502.70
287.60
0.1200
34.51
287.40
2.0150
579.11
287.20
0.0740
21.25
287.00
2.9790
854.97
286.60
0.0180
5.16
286.50
1.5740
450.95
286.20
0.1360
38.92
286.00
0.1160
33.18
285.90
0.5750
164.39
285.80
0.2230
63.73
285.50
0.0570
16.27
285.10
0.0280
7.98
285.00
28.9930
8,263.01
284.70
0.0200
5.69
284.50
0.1480
42.11
284.20
0.0200
5.68
284.10
0.1480
42.05
284.00
0.1440
40.90
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.1130
32.01
283.20
0.0220
6.23
283.10
0.0280
7.93
283.00
0.8370
236.87
282.50
0.0620
17.52
282.30
0.1200
33.88
282.20
0.1410
39.79
282.10
0.1170
33.01
282.00
176.5360
49,783.15
281.90
0.1030
29.04
281.80
0.2500
70.45
281.10
0.0280
7.87
281.00
1.0690
300.39
280.80
0.0280
7.86
280.60
0.1940
54.44
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
8.8840
2,487.52
279.70
0.2030
56.78
279.50
0.0290
8.11
279.20
0.0290
8.10
279.00
24.7680
6,910.27
278.80
0.1200
33.46
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
1.7570
488.45
277.50
0.1770
49.12
277.20
17.6410
4,890.09
277.00
2.3180
642.09
276.60
0.0290
8.02
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.10
1.2190
336.57
276.00
3.5850
989.46
275.50
0.1200
33.06
275.40
0.1200
33.05
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
22.9500
6,311.25
274.40
0.1200
32.93
274.30
0.1320
36.21
274.10
0.2390
65.51
273.70
3.5530
972.46
273.60
1.2070
330.24
273.50
0.2540
69.47
273.30
0.0290
7.93
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
0.1030
28.06
272.10
0.0410
11.16
272.00
5.4780
1,490.02
271.80
0.4850
131.82
271.70
0.1200
32.60
271.60
0.0910
24.72
271.50
23.6010
6,407.67
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5520
149.70
271.00
12.4000
3,360.40
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.60
0.1480
40.05
270.50
0.1330
35.98
270.20
0.1590
42.96
270.00
24.8890
6,720.03
269.90
1.6150
435.89
269.80
0.8390
226.36
269.70
0.0440
11.87
269.60
0.0630
16.98
269.50
0.3000
80.85
269.00
1.8390
494.69
268.90
0.1230
33.07
268.70
0.2390
64.22
268.50
0.2270
60.95
268.20
0.7010
188.01
268.00
9.4250
2,525.90
267.90
5.0000
1,339.50
267.80
0.1070
28.65
267.70
0.0290
7.76
267.60
0.0300
8.03
267.50
0.0900
24.08
267.40
1.0840
289.86
267.10
0.1710
45.67
267.00
0.1240
33.11
266.90
1.0050
268.23
266.80
0.1030
27.48
266.60
0.0400
10.66
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
2.3510
625.37
265.70
0.0300
7.97
265.60
0.0950
25.23
265.50
0.1000
26.55
265.20
0.1250
33.15
265.00
6.6970
1,774.71
264.90
0.1110
29.40
264.70
0.1580
41.82
264.50
0.0310
8.20
264.20
0.0310
8.19
264.00
0.0750
19.80
263.80
0.0300
7.91
263.70
0.1800
47.47
263.40
0.1260
33.19
263.20
0.1030
27.11
263.00
6.0780
1,598.51
262.90
0.1200
31.55
262.80
0.0910
23.91
262.60
1.8530
486.60
262.40
0.7220
189.45
262.30
0.1200
31.48
262.10
0.7800
204.44
262.00
3.0200
791.24
261.90
0.1450
37.98
261.80
0.0230
6.02
261.70
3.0000
785.10
261.60
0.1590
41.59
261.50
0.2300
60.15
261.40
0.1420
37.12
261.10
0.2160
56.40
261.00
0.0660
17.23
260.80
0.2070
53.99
260.60
0.0210
5.47
260.50
108.0100
28,136.61
260.40
0.0260
6.77
260.30
1.5770
410.49
260.20
0.1480
38.51
260.10
0.0310
8.06
260.00
19.6860
5,118.36
259.90
5.7350
1,490.53
259.80
0.2380
61.83
259.70
2.0100
522.00
259.60
0.1250
32.45
259.40
0.1200
31.13
259.30
0.0260
6.74
259.20
17.6110
4,564.77
259.00
4.2310
1,095.83
258.90
0.0420
10.87
258.80
0.1020
26.40
258.70
0.0540
13.97
258.60
0.3110
80.42
258.50
0.0310
8.01
258.30
0.0310
8.01
258.20
0.0260
6.71
258.00
11.2400
2,899.92
257.80
0.1030
26.55
257.70
0.0210
5.41
257.60
1.9560
503.87
257.40
7.0000
1,801.80
257.20
0.0330
8.49
257.10
0.0260
6.68
257.00
11.0350
2,836.00
256.90
0.1050
26.97
256.70
0.1480
37.99
256.60
0.4750
121.89
256.50
0.0550
14.11
256.40
0.3330
85.38
256.30
0.2890
74.07
256.20
10.5760
2,709.57
256.10
0.1030
26.38
256.00
14.3000
3,660.80
255.90
0.0630
16.12
255.80
12.1830
3,116.41
255.70
0.0340
8.69
255.60
38.1930
9,762.13
255.50
0.0320
8.18
255.30
1.5180
387.55
255.20
0.2530
64.57
255.00
14.2530
3,634.52
254.90
0.0660
16.82
254.80
72.6440
18,509.69
254.70
0.8310
211.66
254.50
0.5690
144.81
254.40
0.0800
20.35
254.30
0.2740
69.68
254.10
0.1540
39.13
254.00
4.2660
1,083.56
253.90
0.0660
16.76
253.80
0.0220
5.58
253.70
0.0220
5.58
253.60
0.0620
15.72
253.50
0.0220
5.58
253.40
2.3810
603.35
253.30
0.2520
63.83
253.20
0.1360
34.44
253.10
0.0220
5.57
253.00
4.2970
1,087.14
252.90
0.1260
31.87
252.80
0.9600
242.69
252.70
0.0220
5.56
252.60
0.1590
40.16
252.50
0.0540
13.64
252.40
0.0220
5.55
252.30
0.1420
35.83
252.20
0.7190
181.33
252.10
0.0220
5.55
252.00
4.4000
1,108.80
251.90
0.3020
76.07
251.80
0.0220
5.54
251.70
0.0480
12.08
251.60
8.8980
2,238.74
251.50
0.0220
5.53
251.40
0.5490
138.02
251.30
1.8380
461.89
251.20
0.0660
16.58
251.10
0.2200
55.24
251.00
10.4510
2,623.20
250.90
0.1020
25.59
250.80
0.3280
82.26
250.70
2.0220
506.92
250.60
4.1580
1,041.99
250.50
0.1420
35.57
250.40
0.0770
19.28
250.30
4.6480
1,163.39
250.20
0.0220
5.50
250.10
0.0220
5.50
250.00
15.8130
3,953.25
249.90
0.4230
105.71
249.80
0.2300
57.45
249.70
4.5740
1,142.13
249.60
0.0770
19.22
249.50
4.1860
1,044.41
249.40
0.0220
5.49
249.30
4.2930
1,070.24
249.20
0.0750
18.69
249.10
5.0590
1,260.20
249.00
0.0720
17.93
248.90
11.7170
2,916.36
248.80
0.2070
51.50
248.70
4.2230
1,050.26
248.60
2.0760
516.09
248.50
10.6230
2,639.82
248.40
96.8380
24,054.56
248.30
4.1860
1,039.38
248.20
0.0760
18.86
248.10
2.3270
577.33
248.00
13.9900
3,469.52
247.90
75.3100
18,669.35
247.80
4.1850
1,037.04
247.70
202.2510
50,097.57
247.60
4.8710
1,206.06
247.50
29.5210
7,306.45
247.40
59.8510
14,807.14
247.30
195.1660
48,264.55
247.20
55.4320
13,702.79
247.10
53.3210
13,175.62
247.00
47.7790
11,801.41
246.90
55.8160
13,780.97
246.80
60.4820
14,926.96
246.70
53.7280
13,254.70
246.60
88.5580
21,838.40
246.50
78.6720
19,392.65
246.40
27.5360
6,784.87
246.30
2.3210
571.66
246.20
246.20
63.5570
15,647.73
246.10
114.7270
28,234.31
246.00
94.0910
23,146.39
245.90
125.1310
30,769.71
245.80
100.3590
24,668.24
245.70
84.8360
20,844.21
245.60
78.4910
19,277.39
245.50
83.9410
20,607.52
245.40
91.1550
22,369.44
245.30
63.8120
15,653.08
245.20
62.7070
15,375.76
245.10
61.5750
15,092.03
245.00
31.9500
7,827.75
244.90
177.1860
43,392.85
244.80
280.9360
68,773.13
244.70
22.6840
5,550.77
244.60
15.2540
3,731.13
244.50
11.5680
2,828.38
244.40
9.2770
2,267.30
244.30
263.5380
64,382.33
244.20
14.4730
3,534.31
244.10
10.6680
2,604.06
244.00
15.8910
3,877.40
243.90
9.6800
2,360.95
243.80
7.2370
1,764.38
243.70
1.4610
356.05
243.60
6.2000
1,510.32
243.50
1.8900
460.22
243.40
5.5130
1,341.86
243.30
1.4670
356.92
243.20
5.5570
1,351.46
243.10
2.0590
500.54
243.00
17.7100
4,303.53
242.90
1.5510
376.74
242.80
5.5430
1,345.84
242.70
1.8130
440.02
242.60
1.5750
382.10
242.50
5.6100
1,360.43
242.40
1.5290
370.63
242.30
1.5100
365.87
242.20
5.5090
1,334.28
242.10
1.4530
351.77
242.00
15.6310
3,782.70
241.90
17.0540
4,125.36
241.80
0.0640
15.48
241.70
0.3060
73.96
241.60
4.1970
1,014.00
241.50
0.0500
12.08
241.40
0.0220
5.31
241.30
0.6660
160.71
241.20
0.1780
42.93
241.10
0.0710
17.12
241.00
11.5860
2,792.23
240.90
0.0480
11.56
240.80
0.1300
31.30
240.70
0.1870
45.01
240.60
0.0750
18.05
240.50
18.7600
4,511.78
240.40
1.0710
257.47
240.30
1.0790
259.28
240.20
9.4920
2,279.98
240.10
1.0700
256.91
240.00
18.6580
4,477.92
239.90
0.0800
19.19
239.80
0.1120
26.86
239.70
9.4190
2,257.73
239.60
0.0820
19.65
239.50
1.3520
323.80
239.40
0.2680
64.16
239.30
0.0520
12.44
239.20
0.0420
10.05
239.10
0.1890
45.19
239.00
30.5330
7,297.39
238.90
0.1200
28.67
238.80
0.6930
165.49
238.70
27.3230
6,522.00
238.60
0.1110
26.48
238.50
0.0320
7.63
238.40
0.1550
36.95
238.30
0.0740
17.63
238.20
0.2110
50.26
238.10
0.0740
17.62
238.00
1.7000
404.60
237.90
0.1390
33.07
237.80
0.0760
18.07
237.70
0.4600
109.34
237.60
0.1040
24.71
237.50
0.1110
26.36
237.40
0.1830
43.44
237.30
0.0680
16.14
237.20
0.2260
53.61
237.10
0.1900
45.05
237.00
7.1590
1,696.68
236.90
0.1090
25.82
236.80
50.0350
11,848.29
236.70
0.1340
31.72
236.60
0.0350
8.28
236.50
0.1300
30.75
236.40
0.2430
57.45
236.30
7.2270
1,707.74
236.20
0.1150
27.16
236.10
0.0360
8.50
236.00
13.7580
3,246.89
235.90
0.2660
62.75
235.80
0.2800
66.02
235.70
2.0950
493.79
235.60
0.1030
24.27
235.50
0.0250
5.89
235.40
0.1230
28.95
235.30
0.0370
8.71
235.20
0.0990
23.28
235.10
1.5740
370.05
235.00
21.2560
4,995.16
234.90
0.1260
29.60
234.80
0.0380
8.92
234.70
50.2240
11,787.57
234.60
0.0380
8.91
234.50
395.5860
92,764.92
234.40
0.1540
36.10
234.30
0.1810
42.41
234.20
0.2110
49.42
234.10
0.1590
37.22
234.00
1.0020
234.47
233.90
0.1350
31.58
233.80
0.8150
190.55
233.70
0.9410
219.91
233.60
0.0400
9.34
233.50
0.1760
41.10
233.40
0.1550
36.18
233.30
25.0000
5,832.50
233.20
0.1170
27.28
233.10
0.1350
31.47
233.00
3.2320
753.06
232.90
0.1610
37.50
232.80
0.1430
33.29
232.70
0.1210
28.16
232.60
50.1440
11,663.49
232.50
8.8730
2,062.97
232.40
0.0420
9.76
232.30
0.1030
23.93
232.20
0.3470
80.57
232.10
0.0420
9.75
232.00
5.1700
1,199.44
231.90
0.0420
9.74
231.80
50.0000
11,590.00
231.70
0.1300
30.12
231.60
0.0430
9.96
231.50
0.1670
38.66
231.40
0.0430
9.95
231.30
0.1440
33.31
231.20
0.1350
31.21
231.10
0.1640
37.90
231.00
13.5820
3,137.44
230.90
0.0440
10.16
230.80
0.0220
5.08
230.70
0.5020
115.81
230.60
0.0440
10.15
230.50
0.2320
53.48
230.40
0.0450
10.37
230.30
0.6910
159.14
230.20
50.1440
11,543.15
230.10
0.0450
10.35
230.00
16.2950
3,747.85
229.90
0.1900
43.68
229.70
0.3060
70.29
229.60
0.0370
8.50
229.50
4.5070
1,034.36
229.40
1.1400
261.52
229.30
14.4530
3,314.07
229.20
0.0470
10.77
229.10
0.0710
16.27
229.00
1.3770
315.33
228.90
0.0470
10.76
228.80
50.1570
11,475.92
228.70
0.0480
10.98
228.60
6.5670
1,501.22
228.50
0.2570
58.72
228.40
0.0480
10.96
228.30
1.3180
300.90
228.20
1.4000
319.48
228.10
0.1450
33.07
228.00
9.5290
2,172.61
227.90
0.0920
20.97
227.80
0.2690
61.28
227.70
0.0490
11.16
227.60
0.1200
27.31
227.50
0.2040
46.41
227.40
0.0850
19.33
227.20
0.0500
11.36
227.00
3.3370
757.50
226.90
0.0510
11.57
226.80
0.0380
8.62
226.70
0.0510
11.56
226.60
0.6570
148.88
226.50
0.0510
11.55
226.40
0.0370
8.38
226.30
4.5210
1,023.10
226.20
0.0520
11.76
226.00
2.2210
501.95
225.90
0.0350
7.91
225.80
0.1520
34.32
225.70
0.0530
11.96
225.50
0.3460
78.02
225.20
0.0530
11.94
225.10
0.0230
5.18
225.00
11.5540
2,599.65
224.70
0.1570
35.28
224.60
0.9600
215.62
224.50
0.0550
12.35
224.40
0.0330
7.41
224.30
0.0360
8.07
224.20
0.1370
30.72
224.10
0.1200
26.89
224.00
12.5390
2,808.74
223.70
0.0560
12.53
223.60
1.2500
279.50
223.50
0.0790
17.66
223.20
0.4220
94.19
223.10
0.0910
20.30
223.00
1.0800
240.84
222.80
0.1470
32.75
222.70
0.0360
8.02
222.60
0.0320
7.12
222.50
0.0940
20.92
222.40
0.1260
28.02
222.30
0.1780
39.57
222.20
0.1240
27.55
222.10
1.1480
254.97
222.00
3.0820
684.20
221.80
1.3090
290.34
221.60
0.2030
44.98
221.50
0.0600
13.29
221.30
0.0600
13.28
221.20
0.0610
13.49
221.10
0.0360
7.96
221.00
2.2850
504.99
220.80
0.0610
13.47
220.50
0.2550
56.23
220.30
0.1480
32.60
220.10
0.2810
61.85
220.00
7.7790
1,711.38
219.80
0.0630
13.85
219.60
0.0990
21.74
219.50
0.0690
15.15
219.30
0.4990
109.43
219.10
1.0000
219.10
218.80
0.1200
26.26
218.60
0.2510
54.87
218.50
0.0380
8.30
218.00
4.3920
957.46
217.30
0.0680
14.78
217.20
0.0240
5.21
217.10
0.2850
61.87
217.00
0.2750
59.68
216.70
0.1290
27.95
216.50
1.9020
411.78
216.40
0.0320
6.92
216.30
0.2510
54.29
216.00
11.8410
2,557.66
215.90
0.1240
26.77
215.80
0.0630
13.60
215.60
0.6110
131.73
215.20
0.1200
25.82
215.10
0.1480
31.83
215.00
4.3960
945.14
214.90
1.3550
291.19
214.80
0.0630
13.53
214.20
0.1030
22.06
214.00
0.0460
9.84
213.60
1.7500
373.80
213.50
0.1950
41.63
213.40
0.0320
6.83
213.30
0.2500
53.33
213.00
2.3920
509.50
212.70
0.1030
21.91
212.50
1.1800
250.75
212.00
0.1000
21.20
211.90
0.5170
109.55
211.70
0.5180
109.66
211.20
0.2360
49.84
211.10
4.7380
1,000.19
211.00
0.9440
199.18
210.90
14.3130
3,018.61
210.70
0.0610
12.85
210.50
5.6470
1,188.69
210.40
0.0320
6.73
210.30
0.0390
8.20
210.00
187.8950
39,457.95
209.80
0.1430
30.00
209.70
0.0570
11.95
209.50
0.0800
16.76
209.00
21.1110
4,412.20
208.90
0.1380
28.83
208.70
0.1760
36.73
208.30
0.1430
29.79
208.20
0.8340
173.64
208.00
0.3110
64.69
207.90
0.1700
35.34
207.80
1.5050
312.74
207.70
5.0000
1,038.50
207.60
0.1200
24.91
207.50
0.1100
22.83
207.30
0.0400
8.29
207.00
0.0490
10.14
206.90
0.1030
21.31
206.40
0.1200
24.77
206.10
0.0390
8.04
206.00
0.0390
8.03
205.90
0.1360
28.00
205.60
1.5980
328.55
205.50
0.1660
34.11
205.30
0.0480
9.85
205.10
0.0250
5.13
205.00
42.6170
8,736.49
204.90
0.3200
65.57
204.70
0.2680
54.86
204.60
0.6060
123.99
204.50
2.9080
594.69
204.10
0.1030
21.02
204.00
0.1450
29.58
203.60
1.8290
372.38
203.20
3.0390
617.52
203.00
2.4400
495.32
202.90
0.1200
24.35
202.70
0.1030
20.88
202.40
0.4940
99.99
202.20
0.0910
18.40
202.10
0.0270
5.46
202.00
100.8300
20,367.66
201.90
7.8370
1,582.29
201.80
0.0490
9.89
201.70
5.0720
1,023.02
201.60
0.0820
16.53
201.50
0.0400
8.06
201.30
0.2510
50.53
201.20
1.4590
293.55
201.10
0.1830
36.80
201.00
8.0240
1,612.82
200.90
0.0960
19.29
200.80
0.0410
8.23
200.70
0.1400
28.10
200.60
22.3910
4,491.63
200.40
0.4630
92.79
200.30
1.6440
329.29
200.00
58.9820
11,796.40
199.90
0.1030
20.59
199.80
1.0000
199.80
199.50
0.1320
26.33
199.40
0.1200
23.93
199.10
0.0280
5.57
199.00
7.1310
1,419.07
198.90
0.1990
39.58
198.70
0.0420
8.35
198.60
0.1030
20.46
198.50
40.0000
7,940.00
198.40
1.5540
308.31
198.00
113.3000
22,433.40
197.80
0.1480
29.27
197.60
0.1200
23.71
197.50
0.0410
8.10
197.20
0.1030
20.31
197.00
56.0420
11,040.27
196.40
5.0920
1,000.07
196.30
1.0000
196.30
196.10
0.0730
14.32
196.00
2.5300
495.88
195.80
0.2230
43.66
195.70
0.1540
30.14
195.60
0.1710
33.45
195.50
3.0380
593.93
195.20
1.2190
237.95
195.00
27.5070
5,363.87
194.70
2.6090
507.97
194.50
0.1030
20.03
194.40
0.0500
9.72
194.30
0.6620
128.63
194.10
0.1200
23.29
193.80
1.0000
193.80
193.50
1.0200
197.37
193.40
0.0410
7.93
193.30
0.0320
6.19
193.20
0.1030
19.90
193.10
0.6720
129.76
193.00
1.3440
259.39
192.90
0.0360
6.94
192.60
0.0500
9.63
192.50
2.0030
385.58
192.30
0.1200
23.08
192.10
0.4320
82.99
192.00
112.6030
21,619.78
191.90
0.1030
19.77
191.80
0.0280
5.37
191.60
0.1310
25.10
191.00
6.8850
1,315.04
190.90
0.1480
28.25
190.80
0.0640
12.21
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
0.2230
42.48
190.40
4.5000
856.80
190.00
69.5330
13,211.27
189.70
0.0420
7.97
189.40
0.0440
8.33
189.30
0.1330
25.18
189.20
0.1030
19.49
189.00
7.5060
1,418.63
188.80
0.1200
22.66
188.50
2.0000
377.00
188.00
163.8580
30,805.30
187.90
0.1680
31.57
187.80
0.0290
5.45
187.70
0.2660
49.93
187.40
0.2110
39.54
187.10
0.5360
100.29
187.00
0.1200
22.44
186.70
0.0430
8.03
186.60
0.1030
19.22
186.50
1.9390
361.62
186.40
0.0630
11.74
186.30
5.0000
931.50
186.20
0.0330
6.14
186.00
1.0750
199.95
185.80
0.1510
28.06
185.50
0.0530
9.83
185.40
0.1030
19.10
185.30
0.4000
74.12
185.20
0.1200
22.22
185.10
5.3170
984.18
185.00
136.8310
25,313.74
184.90
21.7870
4,028.42
184.70
0.0320
5.91
184.60
35.0040
6,461.74
184.40
2.1380
394.25
184.10
0.1030
18.96
184.00
1.0760
197.98
183.90
0.1480
27.22
183.80
0.0290
5.33
183.50
0.1200
22.02
183.40
0.4020
73.73
183.30
36.6910
6,725.46
183.20
1.0980
201.15
183.10
5.4610
999.91
183.00
5.8990
1,079.52
182.90
0.1120
20.48
182.80
0.1030
18.83
182.70
0.0760
13.89
182.10
0.2890
52.63
182.00
23.0270
4,190.91
181.90
1.0000
181.90
181.70
0.1810
32.89
181.60
0.1030
18.70
181.50
13.8180
2,507.97
181.40
2.8320
513.72
181.20
1.0000
181.20
181.10
1.2590
228.00
181.00
70.4810
12,757.06
180.90
3.2310
584.49
180.80
1.1100
200.69
180.70
0.0460
8.31
180.50
3.0050
542.40
180.30
0.1030
18.57
180.20
0.4520
81.45
180.10
0.9590
172.72
180.00
159.1450
28,646.10
179.90
34.6710
6,237.31
179.70
0.0280
5.03
179.60
0.0280
5.03
179.50
1.6710
299.94
179.10
0.1030
18.45
179.00
0.6390
114.38
178.90
2.1150
378.37
178.70
48.0000
8,577.60
178.20
0.1200
21.38
178.00
9.3700
1,667.86
177.90
0.1030
18.32
177.70
0.3090
54.91
177.60
0.0450
7.99
177.50
0.0570
10.12
177.30
0.1200
21.28
177.10
0.0630
11.16
177.00
2.5460
450.64
176.70
0.1700
30.04
176.50
1.2410
219.04
176.40
0.1650
29.11
176.30
7.7590
1,367.91
176.20
5.6760
1,000.11
176.00
0.9220
162.27
175.90
28.9090
5,085.09
175.80
0.1750
30.77
175.70
2.5970
456.29
175.50
0.1030
18.08
175.30
3.3740
591.46
175.20
0.8780
153.83
175.00
60.8410
10,647.18
174.90
38.1860
6,678.73
174.70
0.1200
20.96
174.50
22.9870
4,011.23
174.30
0.4470
77.91
174.00
1.6490
286.93
173.90
0.0460
8.00

Recent Trades

Price
Size
Time
246.6000
0.1700
19:28:06
246.5000
0.0310
19:28:14
246.5000
0.4770
19:28:14
246.5000
0.0310
19:28:25
246.6000
0.3700
19:28:45
246.5000
0.0220
19:29:49
246.5000
0.9340
19:29:49
246.5000
0.4090
19:30:17
246.5000
0.1810
19:30:40
246.5000
0.4090
19:30:40
246.5000
1.0000
19:30:40
246.4000
0.3210
19:30:40
246.4000
0.6790
19:30:40
246.4000
0.0310
19:30:40
246.4000
0.0210
19:30:40
246.4000
0.0230
19:30:40
246.4000
0.0250
19:30:40
246.4000
0.0440
19:31:10
246.4000
0.8900
19:31:10
246.5000
2.5350
19:31:10
246.5000
0.7890
19:31:10
246.5000
0.3520
19:31:11
246.5000
1.3500
19:31:11
246.5000
0.0420
19:31:11
246.5000
0.3210
19:31:11
246.5000
0.0420
19:31:11
246.5000
0.6000
19:31:11
246.5000
0.0220
19:31:11
246.5000
0.0220
19:31:11
246.5000
0.4260
19:31:11
246.5000
0.5280
19:31:11
246.5000
0.5280
19:31:11
246.5000
0.4170
19:31:11
246.5000
0.1110
19:31:12
246.5000
0.2740
19:31:12
246.5000
0.0210
19:31:12
246.5000
0.0310
19:31:12
246.5000
0.0310
19:31:12
246.5000
0.4090
19:31:12
246.5000
1.0000
19:31:12
246.5000
0.5730
19:31:12
246.5000
1.0920
19:31:12
246.5000
0.0220
19:31:12
246.5000
0.7810
19:31:12
246.5000
0.0220
19:31:12
246.5000
0.3210
19:31:12
246.5000
0.4560
19:31:12
246.5000
0.6000
19:31:12
246.5000
0.4560
19:31:12
246.5000
0.0460
19:31:12
246.5000
0.0320
19:31:12
246.5000
0.0220
19:31:12
246.5000
0.0220
19:31:12
246.6000
0.9800
19:31:12
246.6000
0.9740
19:31:12
246.6000
0.4890
19:31:13
246.6000
0.3210
19:31:13
246.6000
0.0310
19:31:13
246.6000
0.0310
19:31:13
246.6000
0.0830
19:31:13
246.6000
0.6000
19:31:13
246.6000
0.0230
19:31:13
246.6000
0.0210
19:31:13
246.6000
0.5250
19:31:13
246.6000
1.0920
19:31:13
246.6000
1.0000
19:31:13
246.6000
0.0020
19:31:13
246.6000
1.0000
19:31:16
246.6000
1.0920
19:31:16
246.6000
0.3210
19:31:16
246.6000
0.6000
19:31:16
246.6000
0.0830
19:31:16
246.6000
0.9340
19:31:16
246.7000
0.3210
19:31:16
246.7000
0.3930
19:31:16
246.6000
0.6950
19:31:51
246.5000
0.0220
19:32:07
246.5000
0.1810
19:32:07
246.4000
0.0210
19:32:07
246.4000
0.0310
19:32:07
246.4000
0.0310
19:32:07
246.3000
0.0210
19:32:56
246.3000
0.0230
19:32:56
246.3000
0.1800
19:32:56
246.3000
0.5960
19:32:56
246.2000
0.3210
19:33:14
246.2000
0.6000
19:33:14
246.2000
0.0420
19:33:14
246.2000
0.0370
19:33:14
246.2000
0.0210
19:33:51
246.2000
0.0210
19:33:51
246.2000
0.0160
19:33:51
246.2000
0.0070
19:33:52
246.2000
0.5390
19:33:52
246.2000
0.1250
19:33:52
246.2000
0.3210
19:33:52
246.2000
0.0810
19:33:56
246.2000
0.3210
19:34:37
246.2000
0.3210
19:34:37
246.2000
0.0380
19:35:03

Login to View your open Positions

Login Now