English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.06
Open
8.06100000
Low
7.86100000
High
8.10300000
Vol
920,149
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.75
1,864.9900
16,318.66
8.75
1.6000
14.00
8.75
300.9600
2,632.50
8.75
4.3200
37.78
8.74
4.8500
42.40
8.74
8.7300
76.31
8.74
71.4700
624.65
8.74
0.6200
5.42
8.74
28.3900
248.07
8.74
19.5000
170.33
8.73
1.0000
8.73
8.73
56.7600
495.51
8.73
5.3500
46.70
8.73
9.6300
84.05
8.73
14.2800
124.62
8.73
7.5100
65.53
8.73
13.8700
121.02
8.72
3.4700
30.27
8.72
1.4100
12.30
8.72
519.0400
4,526.03
8.71
10.4500
91.05
8.71
1.7200
14.98
8.71
46.1800
402.23
8.71
8.0200
69.84
8.71
15.1500
131.91
8.71
32.1100
279.55
8.71
89.0400
775.09
8.70
2.1500
18.71
8.70
4.2800
37.24
8.70
250.2800
2,177.44
8.70
27.4900
239.14
8.70
3.9100
34.00
8.70
143.2400
1,245.47
8.69
126.9900
1,104.05
8.69
104.6700
909.58
8.69
25.7200
223.48
8.69
7.8700
68.37
8.69
18.9800
164.88
8.69
11.9100
103.44
8.68
131.2300
1,139.60
8.68
19.6200
170.36
8.68
100.0000
868.20
8.68
38.6600
335.57
8.68
1.7800
15.45
8.68
1.6000
13.88
8.67
5.3200
46.15
8.67
4.4900
38.94
8.67
11.6500
101.02
8.67
22.3800
194.03
8.67
6.2300
54.01
8.67
0.8500
7.37
8.67
10.3800
89.95
8.66
4.0400
35.00
8.66
1.0600
9.18
8.66
7.9000
68.42
8.66
5.3600
46.42
8.66
0.6500
5.63
8.66
0.6600
5.71
8.66
1.0500
9.09
8.65
8.9900
77.78
8.65
159.4400
1,379.16
8.65
25.0500
216.63
8.65
0.6100
5.27
8.65
6.4000
55.33
8.65
0.8100
7.00
8.64
0.8200
7.09
8.64
2.6500
22.90
8.64
17.8300
154.05
8.64
1.2500
10.80
8.64
0.6900
5.96
8.64
138.0400
1,191.98
8.63
60.1200
519.08
8.63
8.6700
74.85
8.63
26.0300
224.66
8.63
267.7900
2,311.03
8.63
4.6100
39.78
8.63
10.0000
86.26
8.63
14.6200
126.10
8.62
2.0900
18.02
8.62
17.0800
147.26
8.62
323.6000
2,789.43
8.62
2.9700
25.59
8.62
4.4700
38.51
8.62
6.7400
58.07
8.61
312.9000
2,695.32
8.61
3.3900
29.20
8.61
42.2300
363.60
8.61
35.6000
306.34
8.60
2.4200
20.82
8.60
1.6000
13.76
8.60
3,302.9000
28,404.94
8.60
5.3500
46.00
8.60
3.5500
30.52
8.60
15.6700
134.70
8.60
2.5900
22.26
8.59
4.8100
41.34
8.59
14.7900
127.08
8.59
333.6100
2,866.04
8.59
93.9200
806.77
8.59
3.1600
27.14
8.59
4.6100
39.58
8.59
40.0000
343.40
8.58
2.6500
22.75
8.58
3.6900
31.67
8.58
3.8400
32.95
8.58
21.3300
183.03
8.58
175.4500
1,505.36
8.58
1.7500
15.01
8.58
6.8000
58.32
8.58
1.8200
15.61
8.58
47.7700
409.63
8.57
2.2600
19.37
8.57
9.4400
80.91
8.57
155.0400
1,328.69
8.57
6.0800
52.10
8.57
0.9600
8.23
8.57
2.9000
24.84
8.56
23.9300
204.94
8.56
12.9200
110.60
8.56
1.7600
15.06
8.56
22.0000
188.25
8.56
7.1600
61.26
8.56
2.6500
22.67
8.55
4.0000
34.22
8.55
20.9600
179.25
8.55
116.1800
993.34
8.55
124.3400
1,062.98
8.55
4.3300
37.01
8.55
1.0500
8.97
8.55
2.5600
21.88
8.54
1,381.7700
11,805.84
8.54
156.6100
1,337.61
8.54
39.1200
334.08
8.53
65.1300
555.82
8.53
12.1900
104.02
8.53
42.4600
362.27
8.53
21.3500
182.12
8.53
2.2000
18.76
8.53
1.5400
13.13
8.53
6.5400
55.76
8.53
0.6100
5.20
8.52
6.0800
51.82
8.52
12.8600
109.59
8.52
1.5000
12.78
8.52
391.4200
3,334.90
8.52
3.4700
29.56
8.52
16.5800
141.23
8.51
0.8200
6.98
8.51
2.6500
22.55
8.51
54.2100
461.33
8.51
18.5700
158.01
8.51
1.7800
15.14
8.50
1.9600
16.67
8.50
4.6100
39.19
8.50
0.7400
6.29
8.50
4,217.3900
35,847.82
8.50
2.4500
20.82
8.50
5.8800
49.97
8.50
2.6500
22.52
8.50
3.2300
27.44
8.49
600.7400
5,102.08
8.49
6.1800
52.48
8.49
0.7100
6.03
8.49
402.5500
3,417.65
8.49
1.7700
15.03
8.49
0.6600
5.60
8.49
52.0900
442.04
8.49
7.7300
65.59
8.48
10.6700
90.52
8.48
157.7400
1,337.95
8.48
13,521.6100
114,663.25
8.48
9.2700
78.60
8.48
6.0800
51.54
8.48
5.9600
50.52
8.48
1.0000
8.48
8.47
2.4200
20.50
8.47
0.8200
6.95
8.47
8.4500
71.58
8.47
34.7700
294.50
8.47
3.4700
29.39
8.47
2.6500
22.44
8.47
319.0500
2,701.40
8.47
8.5700
72.55
8.46
0.7100
6.01
8.46
0.9600
8.12
8.46
2.5600
21.66
8.46
11.6400
98.47
8.46
2.7800
23.51
8.46
8.6700
73.30
8.45
1.4100
11.92
8.45
0.8100
6.85
8.45
662.2200
5,595.76
8.45
4.2000
35.48
8.45
2.1800
18.41
8.45
3.2000
27.02
8.44
9.0900
76.76
8.44
43.8700
370.26
8.44
1.0500
8.86
8.44
1.5200
12.82
8.43
14.7900
124.74
8.43
24.8100
209.20
8.43
252.5900
2,129.33
8.43
0.7600
6.41
8.43
2.0300
17.11
8.43
2.7000
22.75
8.42
8.3200
70.09
8.42
156.6100
1,319.13
8.42
29.5700
248.98
8.42
11.8800
100.02
8.42
5.2600
44.28
8.42
1.1100
9.34
8.41
4.3600
36.69
8.41
11.8100
99.36
8.41
12.3800
104.14
8.41
2.6500
22.29
8.41
6.2400
52.48
8.41
13.2800
111.66
8.41
1.8200
15.30
8.41
0.8500
7.15
8.40
2.1500
18.07
8.40
0.6600
5.55
8.40
1.5000
12.60
8.40
35.7000
299.92
8.40
7,737.9700
64,998.95
8.40
312.5400
2,625.02
8.40
1.0000
8.40
8.40
5.4000
45.33
8.39
6.8500
57.50
8.39
6.7500
56.65
8.39
6.0200
50.51
8.39
13.1800
110.58
8.39
5.3100
44.54
8.39
10.0800
84.54
8.39
10.8200
90.74
8.38
63.1600
529.53
8.38
0.7100
5.95
8.38
2.6500
22.21
8.38
99.6700
835.23
8.38
28.8100
241.40
8.38
23.6600
198.18
8.38
37.7200
315.91
8.37
3.6600
30.65
8.37
1.7300
14.48
8.37
14.4200
120.70
8.37
3.8300
32.05
8.37
1,049.6600
8,781.46
8.37
365.5800
3,058.08
8.36
0.7900
6.61
8.36
4.3600
36.46
8.36
0.6600
5.52
8.36
87.5100
731.58
8.36
1.4100
11.78
8.36
0.9600
8.02
8.35
0.8100
6.77
8.35
6.1100
51.04
8.35
0.7500
6.26
8.35
462.0600
3,858.20
8.35
3.1100
25.96
8.35
44.0600
367.68
8.34
1.5000
12.51
8.34
6.0800
50.71
8.34
10.9300
91.16
8.34
690.6800
5,759.58
8.34
1.3100
10.92
8.34
4.3600
36.34
8.33
6.3900
53.25
8.33
1.1100
9.25
8.33
62.6100
521.54
8.33
0.7100
5.91
8.33
4.4900
37.39
8.33
1.8400
15.32
8.33
1.4300
11.91
8.33
4.0000
33.30
8.32
2.6500
22.06
8.32
1.8200
15.15
8.32
51.7500
430.66
8.32
10.3500
86.11
8.32
11.1800
93.01
8.32
2.2100
18.38
8.32
11.9900
99.71
8.32
903.2500
7,510.52
8.31
9.2100
76.56
8.31
2.2800
18.95
8.31
159.4400
1,324.95
8.31
9.5500
79.35
8.31
10.5400
87.56
8.31
167.6300
1,392.33
8.31
4.8000
39.86
8.30
4.0000
33.21
8.30
0.7100
5.89
8.30
115.1600
955.94
8.30
1,054.9300
8,755.92
8.30
6.0800
50.45
8.30
2.6400
21.90
8.30
2.6500
21.98
8.29
4.5900
38.07
8.29
24.1100
199.94
8.29
4.6100
38.23
8.29
13.7100
113.66
8.29
2.9200
24.20
8.29
22.4700
186.21
8.29
21.4400
177.65
8.29
106.1200
879.20
8.28
5.6100
46.47
8.28
22.1400
183.39
8.28
29.2600
242.33
8.28
100.8700
835.30
8.28
8,278.5300
68,546.23
8.28
1.0000
8.28
8.28
20.3000
168.02
8.28
1.3700
11.34
8.28
0.6100
5.05
8.27
15.4200
127.57
8.27
67.4700
558.11
8.27
351.4300
2,906.68
8.27
6.6900
55.33
8.27
1.6900
13.97
8.27
2.6500
21.90
8.27
3.3200
27.44
8.26
36.6400
302.76
8.26
0.6500
5.37
8.26
4.1500
34.28
8.26
1.0600
8.75
8.26
7.0600
58.30
8.26
190.6100
1,573.87
8.26
2.1100
17.42
8.26
1.3700
11.31
8.25
7.1000
58.59
8.25
22.1900
183.09
8.25
574.4900
4,739.54
8.25
1,009.6700
8,328.77
8.25
1,010.1000
8,331.30
8.25
156.6100
1,291.56
8.25
3.7900
31.25
8.25
46.5900
384.13
8.24
17.8100
146.83
8.24
4.6800
38.58
8.24
0.8200
6.76
8.24
38.6200
318.23
8.24
7.4000
60.97
8.24
2.4700
20.35
8.24
2.6500
21.83
8.24
10.4700
86.23
8.24
0.6500
5.35
8.23
0.6600
5.43
8.23
0.7500
6.17
8.23
5.0000
41.16
8.23
2.6300
21.65
8.23
15.5000
127.57
8.23
22.1600
182.35
8.23
1.2300
10.12
8.23
2.4700
20.32
8.22
7.6400
62.83
8.22
38.7700
318.77
8.22
13.0000
106.87
8.22
28.1500
231.39
8.22
11.9700
98.33
8.21
104.9800
862.31
8.21
3.4900
28.66
8.21
465.0600
3,819.07
8.21
2.5500
20.94
8.21
44.5500
365.76
8.21
5.1600
42.36
8.21
22.8400
187.47
8.21
4.6100
37.83
8.21
4.3600
35.78
8.21
58.0000
475.89
8.20
2.4700
20.26
8.20
1.4800
12.14
8.20
1,222.5600
10,024.99
8.20
2,002.5700
16,417.07
8.20
190.3400
1,560.22
8.20
78.3900
642.48
8.20
21.0700
172.67
8.19
39.8800
326.78
8.19
11.7200
96.02
8.19
6.4600
52.92
8.19
0.7300
5.98
8.19
262.7200
2,151.68
8.19
156.6100
1,282.48
8.19
1.5000
12.28
8.19
15.7100
128.62
8.19
32.9700
269.86
8.18
11.1800
91.50
8.18
2.4700
20.21
8.18
1.6500
13.50
8.18
18.6500
152.58
8.18
37.4800
306.59
8.18
0.6500
5.32
8.18
0.9300
7.60
8.18
66.0300
539.86
8.18
32.5000
265.69
8.17
123.7000
1,011.12
8.17
35.9700
293.98
8.17
1.3700
11.20
8.17
0.7300
5.96
8.17
149.3500
1,220.19
8.17
5,033.8500
41,121.52
8.17
2.7100
22.14
8.17
215.9200
1,763.42
8.17
1.1100
9.06
8.17
33.7800
275.81
8.16
7.5800
61.88
8.16
185.8700
1,517.26
8.16
58.5300
477.72
8.16
2.3300
19.02
8.16
51.4000
419.42
8.16
3.1000
25.29
8.16
22.0800
180.11
8.16
0.6500
5.30
8.15
7.1700
58.46
8.15
8.1300
66.28
8.15
37.7000
307.33
8.15
325.1700
2,650.46
8.15
904.0300
7,367.84
8.15
3.6300
29.58
8.15
2,030.0500
16,540.85
8.15
35.5700
289.75
8.15
0.9400
7.66
8.14
8.1500
66.37
8.14
174.8000
1,423.22
8.14
80.1100
652.18
8.14
317.4500
2,584.04
8.14
0.6300
5.13
8.14
1.2400
10.09
8.14
1.5700
12.78
8.14
10.2700
83.56
8.14
281.5700
2,290.57
8.13
723.0000
5,880.16
8.13
259.8300
2,112.94
8.13
66.2100
538.35
8.13
195.9600
1,593.15
8.13
4.9200
39.99
8.13
20.1800
164.02
8.13
17.6200
143.20
8.13
210.0000
1,706.46
8.13
30.5300
248.06
8.12
1.2700
10.32
8.12
4.6100
37.45
8.12
42.4100
344.45
8.12
267.6600
2,173.67
8.12
120.0300
974.64
8.12
16.9900
137.94
8.12
0.6300
5.11
8.12
37.0400
300.65
8.12
17.7100
143.73
8.11
10.8800
88.28
8.11
50.6400
410.84
8.11
17.2200
139.69
8.11
58.2300
472.30
8.11
198.1700
1,607.16
8.11
3.8300
31.06
8.11
284.1200
2,303.64
8.11
0.6600
5.35
8.11
17.6200
142.83
8.11
106.8400
865.94
8.10
215.5000
1,746.41
8.10
998.1000
8,086.61
8.10
18.5500
150.27
8.10
1,041.4200
8,435.50
8.10
87.0700
705.18
8.10
0.6300
5.10
8.10
1.5600
12.63
8.10
142.2600
1,151.74
8.10
988.3200
8,000.45
8.09
32.4400
262.57
8.09
671.0500
5,430.81
8.09
272.5800
2,205.72
8.09
1,163.6500
9,415.09
8.09
21.5400
174.26
8.09
619.8700
5,014.13
8.09
81.3000
657.55
8.09
990.8800
8,013.25
8.09
18.3100
148.05
8.09
992.6600
8,025.66
8.08
115.7800
935.97
8.08
1,004.4500
8,118.97
8.08
16.9600
137.07
8.08
638.1600
5,156.97
8.08
125.2800
1,012.26
8.08
1,035.1000
8,362.57
8.08
1.9700
15.91
8.08
621.4800
5,019.69
8.08
167.8300
1,355.40
8.08
1.3200
10.66
8.07
1,164.2000
9,399.75
8.07
880.5400
7,108.60
8.07
325.9800
2,631.31
8.07
58.5400
472.48
8.07
1,431.2400
11,550.11
8.07
1,495.8600
12,070.09
8.07
992.0700
8,004.02
8.07
210.2600
1,696.17
8.07
1,815.5900
14,644.55
8.07
1,551.2700
12,510.99
8.06
253.1300
2,041.24
8.06
693.2000
5,589.27
8.06
1,364.2700
10,998.74
8.06
1,031.4800
8,314.76
8.06
715.7900
5,769.27
8.06
8.06
337.9000
2,722.80
8.06
444.6800
3,582.79
8.06
78.8000
634.81
8.06
13.9100
112.05
8.05
1,223.6600
9,855.36
8.05
1,196.9000
9,638.64
8.05
509.7000
4,104.10
8.05
1,472.0700
11,851.64
8.05
1,788.4300
14,396.86
8.05
691.0400
5,562.18
8.05
513.6300
4,133.69
8.05
1,740.8500
14,008.62
8.05
256.2600
2,061.87
8.05
392.9300
3,161.12
8.04
476.7700
3,835.14
8.04
1,110.5400
8,932.07
8.04
419.5800
3,374.26
8.04
278.8600
2,242.31
8.04
566.4600
4,554.34
8.04
921.4700
7,407.70
8.04
992.4100
7,976.99
8.04
54.6800
439.46
8.04
155.7100
1,251.29
8.04
5.5700
44.75
8.03
83.0400
667.14
8.03
17.3800
139.61
8.03
489.0200
3,927.81
8.03
1,007.4900
8,091.15
8.03
33.3600
267.88
8.03
239.7000
1,924.55
8.03
693.6900
5,568.94
8.03
158.1600
1,269.55
8.03
1,006.9000
8,081.38
8.03
7,096.9000
56,952.62
8.02
6.6200
53.12
8.02
145.4500
1,166.95
8.02
333.1000
2,672.13
8.02
326.0500
2,615.25
8.02
154.2000
1,236.68
8.02
1,290.0700
10,345.07
8.02
432.3300
3,466.42
8.02
730.9900
5,860.35
8.02
405.3600
3,249.37
8.02
127.3700
1,020.87
8.01
579.2300
4,641.95
8.01
185.7500
1,488.41
8.01
997.9700
7,995.74
8.01
123.9500
992.96
8.01
29.4700
236.05
8.01
0.6300
5.05
8.01
299.4400
2,397.92
8.01
1.3400
10.73
8.01
315.6600
2,527.17
8.01
1,116.6200
8,938.54
8.00
7.9000
63.23
8.00
1.2800
10.24
8.00
20.7100
165.72
8.00
35.2100
281.72
8.00
681.1000
5,448.80
8.00
1.2800
10.24
8.00
6.0600
48.47
8.00
8.9800
71.81
8.00
124.2600
993.58
8.00
31.5500
252.24
7.99
253.2500
2,024.48
7.99
9.3800
74.97
7.99
228.1300
1,823.21
7.99
301.2300
2,407.13
7.99
146.7200
1,172.29
7.99
1.0000
7.99
7.99
0.9400
7.51
7.99
1.0100
8.07
7.99
18.4900
147.66
7.99
124.0100
990.22
7.98
6.9500
55.49
7.98
22.0800
176.26
7.98
129.5800
1,034.18
7.98
17.7100
141.33
7.98
0.7300
5.82
7.98
19.0700
152.14
7.98
127.5000
1,017.07
7.98
0.9400
7.50
7.98
6.8100
54.31
7.97
0.6500
5.18
7.97
159.0800
1,268.34
7.97
8.2100
65.45
7.97
28.8300
229.80
7.97
346.2800
2,759.85
7.97
123.3200
982.74
7.97
325.6000
2,594.38
7.97
4.1000
32.66
7.97
64.7400
515.65
7.96
129.7100
1,033.01
7.96
16.9900
135.29
7.96
4.9300
39.25
7.96
11.9200
94.90
7.96
632.1900
5,032.23
7.96
2.7900
22.20
7.96
44.3500
352.89
7.96
0.9500
7.56
7.96
145.5700
1,158.01
7.95
156.6100
1,245.68
7.95
2.0400
16.22
7.95
244.5200
1,944.42
7.95
376.5300
2,993.79
7.95
69.7900
554.83
7.95
12.0000
95.38
7.95
142.4900
1,132.37
7.95
4.3600
34.64
7.95
46.2200
367.22
7.94
305.9200
2,430.23
7.94
60.4000
479.70
7.94
123.3200
979.28
7.94
3.6300
28.82
7.94
25.5700
203.00
7.94
1.4500
11.51
7.94
123.3200
978.79
7.94
1.4700
11.67
7.94
94.9600
753.51
7.93
158.6100
1,258.25
7.93
3.2300
25.62
7.93
20.8800
165.58
7.93
123.3200
977.80
7.93
9.7600
77.38
7.93
1.5000
11.89
7.93
0.7100
5.63
7.93
1.0000
7.93
7.92
143.1200
1,134.08
7.92
434.7300
3,443.93
7.92
4,105.5800
32,520.30
7.92
631.5800
5,002.11
7.92
0.6900
5.46
7.92
3.3700
26.68
7.92
0.6500
5.14
7.91
2.4300
19.23
7.91
20.6600
163.48
7.91
123.4600
976.57
7.91
5.8100
45.95
7.91
63.2200
499.94
7.91
1.4400
11.38
7.91
11.9000
94.07
7.90
951.6900
7,518.35
7.90
3.3100
26.15
7.90
1.0500
8.29
7.90
428.0400
3,379.80
7.90
157.6600
1,244.73
7.89
5.7400
45.31
7.89
35.4700
279.93
7.89
5.8800
46.40
7.89
1,064.9600
8,402.53
7.89
6.2600
49.38
7.89
0.7000
5.52
7.89
430.2100
3,392.64
7.88
16.7100
131.74
7.88
2.5300
19.94
7.88
10.5900
83.46
7.88
12.2800
96.77
7.88
427.7600
3,369.47
7.88
36.9900
291.30
7.87
2.3400
18.43
7.87
76.2000
599.92
7.87
2.8500
22.44
7.87
13.5100
106.34
7.87
54.4500
428.52
7.87
195.1800
1,535.87
7.87
5.5800
43.90
7.87
1.5000
11.80
7.87
6.2300
49.00
7.86
3.5200
27.68
7.86
69.6600
547.74
7.86
29.0000
228.00
7.86
9.1600
72.01
7.86
48.2100
378.93
7.86
0.7000
5.50
7.86
0.7400
5.81
7.86
3.2400
25.45
7.86
29.2200
229.52
7.85
128.7800
1,011.44
7.85
1.4000
10.99
7.85
36.9100
289.82
7.85
3.0500
23.95
7.85
1,491.0000
11,704.35
7.85
0.6400
5.02
7.85
0.7500
5.89
7.85
429.4000
3,369.50
7.85
0.7100
5.57
7.85
5.4400
42.68
7.84
5.0100
39.29
7.84
1.3900
10.90
7.84
2.3400
18.35
7.84
12.1000
94.85
7.84
360.1600
2,822.93
7.84
157.8800
1,237.15
7.84
1.4000
10.97
7.83
24.7900
194.18
7.83
3.6300
28.43
7.83
627.2400
4,911.29
7.83
169.4700
1,326.78
7.83
4.6100
36.09
7.83
0.6500
5.09
7.83
2.2600
17.68
7.82
0.9600
7.51
7.82
159.0000
1,243.86
7.82
43.5500
340.65
7.82
14.6500
114.58
7.82
91.2600
713.65
7.82
0.7100
5.55
7.82
4.9500
38.69
7.82
7.8100
61.04
7.82
61.3200
479.22
7.81
0.6400
5.00
7.81
37.2500
290.96
7.81
396.5500
3,097.06
7.81
0.7300
5.70
7.81
1.5000
11.71
7.81
11.4200
89.16
7.81
5.2100
40.66
7.80
5.2800
41.21
7.80
8.7900
68.59
7.80
152.7300
1,191.45
7.80
2,171.7600
16,939.73
7.80
0.6500
5.07
7.80
12.6300
98.48
7.80
3.8100
29.70
7.80
1.5300
11.93
7.79
3.5500
27.67
7.79
0.7100
5.53
7.79
10.9500
85.30
7.79
1.0500
8.18
7.79
1.4400
11.21
7.79
4.6100
35.89
7.79
128.4500
999.98
7.78
20.0000
155.68
7.78
0.6900
5.37
7.78
1.0300
8.02
7.78
6.4200
49.95
7.78
16.1900
125.96
7.78
6.0800
47.30
7.78
170.9800
1,329.88
7.78
5.8200
45.26
7.78
1.2600
9.80
7.78
2.6500
20.60
7.77
0.7500
5.83
7.77
12.2900
95.52
7.77
39.4100
306.26
7.77
30.0300
233.33
7.77
3.4800
27.04
7.77
4.2900
33.32
7.77
1.4200
11.03
7.77
3.3100
25.70
7.76
8.1100
62.97
7.76
6.8500
53.18
7.76
17.3600
134.75
7.76
87.1700
676.44
7.76
3.5700
27.70
7.76
4.5100
34.98
7.75
0.7400
5.74
7.75
1.5700
12.17
7.75
1.0700
8.29
7.75
215.8500
1,672.84
7.75
0.7000
5.42
7.75
4.8500
37.58
7.75
16.1400
125.04
7.75
12.3300
95.51
7.75
5.0000
38.73
7.74
16.6300
128.78
7.74
21.3800
165.55
7.74
17.5000
135.45
7.74
11.8400
91.63
7.74
5.0700
39.23
7.74
6.8300
52.84
7.74
2.5800
19.96
7.73
3.3100
25.60
7.73
0.7300
5.65
7.73
1.0400
8.04
7.73
342.7300
2,649.30
7.73
5.4400
42.04
7.73
0.6600
5.10
7.73
2.0000
15.45
7.72
6.4200
49.58
7.72
6.4000
49.42
7.72
45.7900
353.50
7.72
156.6100
1,208.87
7.72
12.2900
94.85
7.72
6.3500
49.00
7.72
2.2900
17.67
7.71
2.1100
16.27
7.71
11.6400
89.77
7.71
0.7100
5.47
7.71
56.9300
438.93
7.71
178.0400
1,372.51
7.71
3.9700
30.60
7.71
8.8900
68.52
7.71
12.4600
96.02
7.71
8.5800
66.11
7.70
5.5700
42.91
7.70
11.4000
87.80
7.70
20.0300
154.25
7.70
652.7000
5,025.79
7.70
7.5100
57.79
7.69
1.6000
12.31
7.69
8.9400
68.78
7.69
16.4200
126.29
7.69
54.7500
421.03
7.69
10.6200
81.66
7.69
2.6500
20.37
7.69
4.3600
33.51
7.69
2.3900
18.37
7.68
3.0400
23.36
7.68
26.9400
206.95
7.68
11.8400
90.94
7.68
124.3600
955.08
7.68
2.8500
21.88
7.68
63.0700
484.13
7.68
7.2500
55.64
7.67
2.3000
17.65
7.67
1.5300
11.74
7.67
4.3400
33.30
7.67
1.5700
12.04
7.67
7.7400
59.37
7.67
645.2100
4,947.47
7.67
3.2600
24.99
7.67
301.1100
2,308.31
7.66
91.9800
704.93
7.66
0.7500
5.75
7.66
666.3900
5,104.55
7.66
17.0900
130.89
7.66
0.7100
5.44
7.66
328.5700
2,515.20
7.65
10.7600
82.36
7.65
2.1600
16.53
7.65
19.0500
145.77
7.65
6.6800
51.11
7.65
147.1700
1,125.85
7.65
54.4200
416.26
7.65
1.7800
13.61
7.65
1.8100
13.84
7.65
3.0700
23.47
7.64
1.5300
11.69
7.64
0.6600
5.04
7.64
1.4300
10.93
7.64
29.6900
226.83
7.64
0.7300
5.58
7.64
4.0500
30.92
7.63
24.8300
189.55
7.63
1.0500
8.01
7.63
6.2300
47.54
7.63
109.4200
834.87
7.63
8.6600
66.06
7.63
2.2100
16.86
7.63
0.7500
5.72
7.63
36.9900
282.05
7.62
16.2100
123.57
7.62
812.2800
6,189.57
7.62
3.6300
27.66
7.62
4.6100
35.12
7.62
218.3200
1,662.94
7.62
25.3400
192.99
7.62
4.2000
31.98
7.61
0.7000
5.33
7.61
15.2900
116.40
7.61
8.2500
62.79
7.61
3.4900
26.56
7.61
60.8000
462.63
7.61
6.0500
46.03
7.61
2.7400
20.84
7.61
6.8500
52.09
7.60
159.2600
1,210.69
7.60
2,305.1200
17,518.91
7.60
2.7800
21.13
7.60
1.3300
10.10
7.60
4.4000
33.42
7.59
8.5700
65.05
7.59
5.3600
40.68
7.59
74.7000
566.90
7.59
0.7000
5.31
7.59
7.9000
59.94
7.59
9.2200
69.94
7.59
3.6500
27.69
7.58
5.8700
44.51
7.58
4.3600
33.06
7.58
15.7100
119.10
7.58
10.6600
80.80
7.58
3.3000
25.01
7.58
0.8100
6.14
7.58
17.8700
135.38
7.58
4.3900
33.25
7.57
2.6500
20.07
7.57
20.3300
153.94
7.57
1.7300
13.10
7.57
36.7300
278.05
7.57
36.9900
279.94
7.57
51.0500
386.30
7.57
11.6700
88.30
7.57
18.7300
141.69
7.56
20.8300
157.52
7.56
2.5200
19.05
7.56
31.0000
234.36
7.56
6.6200
50.03
7.56
14.9500
112.98
7.56
4.3600
32.94
7.56
21.8800
165.30
7.55
0.7500
5.67
7.55
2.9800
22.51
7.55
203.0100
1,533.13
7.55
3.6700
27.71
7.55
220.6200
1,665.68
7.55
0.6900
5.21
7.54
214.7300
1,619.92
7.54
156.6100
1,181.31
7.54
0.9300
7.01
7.54
15.4800
116.73
7.54
8.4000
63.34
7.54
10.0100
75.47
7.54
0.7000
5.27
7.53
5.6800
42.79
7.53
144.9600
1,091.98
7.53
6.0800
45.79
7.53
521.5000
3,926.90
7.53
8.2000
61.74
7.53
43.8400
330.03
7.53
6.3000
47.42
7.53
25.1700
189.40
7.52
17.1000
128.63
7.52
103.0000
774.56
7.52
1,496.7100
11,253.76
7.52
178.8900
1,344.90
7.52
70.1900
527.62
7.52
6.6500
49.98
7.52
2.6500
19.91
7.51
1.4800
11.12
7.51
25.0500
188.18
7.51
12.5000
93.89
7.51
95.1900
714.88
7.51
1.3700
10.29
7.51
13.5900
102.01
7.51
0.9600
7.20
7.50
4.3600
32.72
7.50
218.6300
1,640.38
7.50
1.4600
10.95
7.50
16,461.7400
123,463.05
7.50
6.6600
49.94
7.50
4.5800
34.34
7.50
1.3300
9.97
7.49
201.2800
1,507.99
7.49
37.3800
280.01
7.49
304.3000
2,279.21
7.49
8.7200
65.30
7.49
37.3900
279.94
7.49
33.8900
253.70
7.49
15.5200
116.17
7.48
161.9600
1,212.11
7.48
16.3800
122.57
7.48
2.7100
20.28
7.48
2.9300
21.92
7.48
585.5400
4,379.84
7.48
23.1400
173.06
7.48
12.9400
96.77
7.48
7.6500
57.20
7.48
229.3700
1,714.77
7.47
19.0500
142.34
7.47
46.6000
348.10
7.47
0.7300
5.45
7.47
6.8400
51.07
7.47
1.0000
7.47
7.46
7.1100
53.07
7.46
1.3400
10.00
7.46
3.1700
23.65
7.46
11.5600
86.23
7.46
0.7300
5.44
7.46
5.1500
38.40
7.46
3.0900
23.04
7.45
2.2100
16.47
7.45
5.4200
40.39
7.45
12.2400
91.20
7.45
147.0300
1,095.37
7.45
7.0900
52.81
7.45
11.8400
88.18
7.45
57.8800
431.03
7.45
2.8400
21.15
7.44
2.0100
14.96
7.44
1.4400
10.72
7.44
5.2200
38.84
7.44
24.5000
182.26
7.44
1.4500
10.79
7.44
2.9200
21.72
7.44
0.8500
6.32
7.43
5.0000
37.17
7.43
69.7600
518.32
7.43
0.7000
5.20
7.43
18.5300
137.64
7.43
174.4800
1,295.69
7.42
1,455.8300
10,802.26
7.42
14.0300
104.09
7.42
5.3900
39.98
7.42
5.7900
42.94
7.42
40.9300
303.50
7.41
1.3400
9.93
7.41
8.8200
65.37
7.41
196.5300
1,456.29
Recent Trades
Price
Size
Time
8.0610
0.6400
21:45:22
8.0610
0.6400
21:45:22
8.0610
0.6400
21:45:22
8.0610
0.6400
21:45:22
8.0610
0.6400
21:45:22
8.0610
2.2500
21:45:22
8.0600
0.6900
21:45:22
8.0600
0.6400
21:45:22
8.0590
0.6900
21:45:23
8.0590
6.1500
21:45:23
8.0590
0.6400
21:45:23
8.0580
0.6900
21:45:24
8.0580
10.0000
21:45:24
8.0570
0.2100
21:45:24
8.0590
170.1100
21:45:29
8.0590
0.6300
21:45:29
8.0590
0.9400
21:45:29
8.0590
13.0000
21:45:29
8.0590
214.9200
21:45:29
8.0580
0.6400
21:45:29
8.0580
0.6400
21:45:29
8.0590
0.6400
21:45:29
8.0590
0.6400
21:45:30
8.0590
21.7800
21:45:40
8.0600
0.6900
21:46:11
8.0600
0.3300
21:46:11
8.0600
0.3100
21:46:11
8.0610
0.6300
21:46:24
8.0610
0.7400
21:46:24
8.0610
0.6900
21:46:25
8.0610
0.6400
21:46:25
8.0610
0.6400
21:46:35
8.0610
3.1000
21:46:47
8.0600
10.0000
21:46:52
8.0600
62.3500
21:46:52
8.0600
36.9300
21:46:52
8.0600
0.6400
21:46:52
8.0590
0.6900
21:46:53
8.0590
10.0000
21:46:53
8.0590
0.6400
21:46:53
8.0580
0.6900
21:46:53
8.0580
4.7200
21:46:53
8.0580
0.6400
21:46:53
8.0580
0.6400
21:46:53
8.0570
0.6900
21:46:53
8.0570
1.1800
21:46:53
8.0570
0.6400
21:46:53
8.0560
0.8100
21:47:11
8.0560
13.6200
21:47:20
8.0560
1.4900
21:47:20
8.0560
0.6400
21:47:20
8.0560
7.7900
21:47:20
8.0560
2.2100
21:47:20
8.0560
0.6400
21:47:20
8.0550
0.6900
21:47:20
8.0550
0.6400
21:47:20
8.0540
0.6900
21:47:22
8.0540
0.6300
21:47:22
8.0540
11.1000
21:47:22
8.0540
12.6100
21:47:34
8.0540
50.0000
21:47:34
8.0540
0.8900
21:47:34
8.0540
32.8800
21:47:34
8.0540
201.6200
21:47:34
8.0540
0.6300
21:47:40
8.0540
0.6400
21:47:42
8.0540
0.6400
21:47:42
8.0540
0.6400
21:47:53
8.0540
6.7700
21:47:57
8.0540
0.8100
21:48:14
8.0540
4.3900
21:48:14
8.0540
0.6400
21:48:14
8.0540
24.8300
21:48:21
8.0540
7.0400
21:48:36
8.0530
0.8100
21:48:42
8.0540
31.1400
21:48:49
8.0540
31.3200
21:48:59
8.0540
1.3500
21:48:59
8.0540
4.2000
21:48:59
8.0540
12.4400
21:48:59
8.0540
86.6800
21:49:04
8.0560
0.6300
21:49:11
8.0560
0.1800
21:49:11
8.0560
87.7300
21:49:11
8.0560
0.6900
21:49:11
8.0560
13.0000
21:49:11
8.0560
10.0000
21:49:11
8.0570
0.9400
21:49:11
8.0570
0.6900
21:49:11
8.0580
0.6900
21:49:11
8.0580
0.6400
21:49:11
8.0590
0.6300
21:49:11
8.0590
0.6900
21:49:11
8.0590
0.6500
21:49:11
8.0590
0.6400
21:49:31
8.0580
25.0700
21:49:31
8.0580
0.9400
21:49:31
8.0580
29.8200
21:49:31
8.0580
10.0000
21:49:31
8.0590
0.6600
21:49:33