English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0234
Open
0.02446000
Low
0.02304000
High
0.02483000
Vol
9,671,778
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.11
369.0000
42.25
0.11
3,426.0000
391.93
0.11
2,399.0000
273.49
0.11
178.0000
20.15
0.11
180.0000
20.18
0.11
4,591.0000
514.19
0.11
118.0000
13.15
0.11
300.0000
33.39
0.11
1,200.0000
133.32
0.11
282.0000
31.30
0.11
72.0000
7.96
0.11
1,139.0000
125.63
0.11
183.0000
20.15
0.11
34,023.0000
3,742.53
0.11
5,869.0000
642.66
0.11
142.0000
15.48
0.11
107,758.0000
11,724.07
0.11
548.0000
59.46
0.11
284.0000
30.67
0.11
396.0000
42.45
0.11
9,467.0000
1,012.97
0.11
55.0000
5.84
0.11
98,332.0000
10,423.19
0.11
238.0000
25.04
0.11
2,941.0000
308.81
0.10
239.0000
25.00
0.10
278.0000
29.05
0.10
343.0000
35.77
0.10
100.0000
10.40
0.10
156.0000
16.07
0.10
429.0000
44.06
0.10
200.0000
20.48
0.10
378.0000
38.56
0.10
251.0000
25.35
0.10
88.0000
8.86
0.10
81,074.0000
8,107.40
0.10
273.0000
27.27
0.10
155.0000
15.45
0.10
278.0000
27.66
0.10
1,204.0000
119.20
0.10
2,481.0000
245.37
0.10
30,290.0000
2,986.59
0.10
79.0000
7.78
0.10
119.0000
11.67
0.10
3,602.0000
353.00
0.10
183.0000
17.92
0.10
18,076.0000
1,767.83
0.10
2,962.0000
289.39
0.10
1,138.0000
111.07
0.10
563.0000
54.61
0.10
300.0000
28.98
0.10
110.0000
10.59
0.10
109.0000
10.46
0.10
59.0000
5.65
0.10
740.0000
70.74
0.10
5,352.0000
508.44
0.09
106.0000
10.06
0.09
3,074.0000
291.42
0.09
487.0000
46.07
0.09
278.0000
26.27
0.09
110.0000
10.38
0.09
633.0000
59.69
0.09
79.0000
7.43
0.09
36,035.0000
3,387.29
0.09
138.0000
12.94
0.09
1,032.0000
96.18
0.09
10,719.0000
996.87
0.09
467.0000
43.34
0.09
79.0000
7.32
0.09
110.0000
10.19
0.09
87.0000
8.04
0.09
1,297.0000
119.45
0.09
51,913.0000
4,776.00
0.09
933.0000
85.74
0.09
55.0000
5.04
0.09
79.0000
7.20
0.09
10,177.0000
926.11
0.09
110.0000
9.98
0.09
663.0000
60.07
0.09
62.0000
5.60
0.09
34,622.0000
3,115.98
0.09
774.0000
69.58
0.09
1,658.0000
148.89
0.09
79.0000
7.09
0.09
278.0000
24.88
0.09
149.0000
13.32
0.09
10,320.0000
918.48
0.09
222.0000
19.74
0.09
2,089.0000
185.50
0.09
1,948.0000
172.79
0.09
90.0000
7.97
0.09
79.0000
6.98
0.09
499.0000
44.01
0.09
5,533.0000
486.90
0.09
1,442.0000
126.46
0.09
1,219.0000
106.78
0.09
2,436.0000
213.15
0.09
766.0000
66.95
0.09
8,988.0000
781.96
0.09
337.0000
29.25
0.09
25,794.0000
2,231.18
0.09
1,479.0000
127.64
0.09
2,292.0000
197.11
0.09
116.0000
9.96
0.09
1,172.0000
100.21
0.09
229.0000
19.56
0.09
110.0000
9.37
0.09
11,836.0000
1,007.24
0.09
101,456.0000
8,623.76
0.08
1,009.0000
85.56
0.08
1,275.0000
107.87
0.08
278.0000
23.49
0.08
2,010.0000
169.04
0.08
15,410.0000
1,294.44
0.08
79.0000
6.63
0.08
119.0000
9.97
0.08
789.0000
65.96
0.08
110.0000
9.16
0.08
1,053.0000
87.61
0.08
272.0000
22.58
0.08
79.0000
6.52
0.08
576.0000
47.35
0.08
8,877.0000
728.80
0.08
2,069.0000
169.66
0.08
3,817.0000
311.09
0.08
548.0000
44.61
0.08
7,215.0000
584.42
0.08
139.0000
11.23
0.08
150.0000
12.11
0.08
64,386.0000
5,150.88
0.08
4,062.0000
324.55
0.08
110.0000
8.76
0.08
79.0000
6.28
0.08
1,660.0000
131.64
0.08
45,064.0000
3,569.07
0.08
621.0000
49.06
0.08
40,966.0000
3,232.22
0.08
4,127.0000
325.21
0.08
2,168.0000
170.40
0.08
36,149.0000
2,826.85
0.08
1,431.0000
111.76
0.08
17,059.0000
1,330.60
0.08
77.0000
6.00
0.08
411.0000
31.98
0.08
36,869.0000
2,861.03
0.08
1,559.0000
120.82
0.08
2,031.0000
156.59
0.08
347.0000
26.72
0.08
79.0000
6.05
0.08
77.0000
5.89
0.08
589.0000
44.76
0.08
241.0000
18.29
0.08
824.0000
62.38
0.08
68.0000
5.13
0.08
150.0000
11.30
0.08
79.0000
5.94
0.08
79,380.0000
5,953.50
0.07
67.0000
5.01
0.07
95.0000
7.10
0.07
1,212.0000
90.05
0.07
804.0000
59.58
0.07
53,016.0000
3,923.18
0.07
1,514.0000
111.88
0.07
5,921.0000
436.97
0.07
79.0000
5.82
0.07
20,798.0000
1,530.73
0.07
1,861.0000
136.78
0.07
425.0000
31.03
0.07
87.0000
6.32
0.07
13,211.0000
957.80
0.07
189.0000
13.65
0.07
77.0000
5.55
0.07
6,590.0000
474.48
0.07
1,829.0000
130.22
0.07
2,464.0000
174.94
0.07
963.0000
68.18
0.07
77.0000
5.44
0.07
71.0000
5.01
0.07
1,560.0000
109.98
0.07
110.0000
7.74
0.07
1,170.0000
82.02
0.07
12,020.0000
841.40
0.07
150.0000
10.49
0.07
648.0000
45.23
0.07
81.0000
5.65
0.07
1,294.0000
90.06
0.07
28,847.0000
2,004.87
0.07
156.0000
10.81
0.07
2,212.0000
153.07
0.07
6,843.0000
472.85
0.07
2,963.0000
204.45
0.07
8,804.0000
605.72
0.07
4,276.0000
292.91
0.07
75.0000
5.12
0.07
700.0000
47.67
0.07
374.0000
25.43
0.07
79.0000
5.36
0.07
296.0000
20.07
0.07
79.0000
5.35
0.07
322.0000
21.74
0.07
13,183.0000
885.90
0.07
1,529.0000
102.60
0.07
156.0000
10.45
0.07
392.0000
26.19
0.07
110.0000
7.34
0.07
310.0000
20.62
0.07
156.0000
10.36
0.07
161.0000
10.66
0.07
331.0000
21.85
0.07
77.0000
5.01
0.07
5,957.0000
387.21
0.06
110.0000
7.13
0.06
4,466.0000
288.95
0.06
647.0000
41.73
0.06
11,475.0000
738.99
0.06
99.0000
6.35
0.06
164.0000
10.50
0.06
2,016.0000
127.01
0.06
170.0000
10.69
0.06
420.0000
26.38
0.06
250.0000
15.50
0.06
161.0000
9.95
0.06
141.0000
8.62
0.06
110.0000
6.72
0.06
4,898.0000
298.78
0.06
166.0000
10.08
0.06
1,000.0000
60.59
0.06
83.0000
5.01
0.06
45,403.0000
2,737.80
0.06
650.0000
39.13
0.06
517,574.0000
31,054.44
0.06
178.0000
10.61
0.06
221.0000
13.15
0.06
240.0000
14.23
0.06
3,307.0000
195.11
0.06
767.0000
45.10
0.06
171.0000
10.03
0.06
7,723.0000
451.80
0.06
8,708.0000
508.55
0.06
260.0000
15.13
0.06
1,194.0000
69.25
0.06
371.0000
21.30
0.06
88.0000
5.02
0.06
184.0000
10.49
0.06
175.0000
9.94
0.06
141.0000
7.98
0.06
189.0000
10.68
0.06
1,409.0000
79.04
0.06
187.0000
10.47
0.06
420.0000
23.48
0.06
110.0000
6.12
0.06
133.0000
7.37
0.06
1,265.0000
69.95
0.06
27,847.0000
1,531.59
0.05
104.0000
5.67
0.05
107.0000
5.82
0.05
12,712.0000
686.45
0.05
110.0000
5.91
0.05
200.0000
10.72
0.05
646.0000
34.56
0.05
2,837.0000
150.36
0.05
357.0000
18.64
0.05
2,338.0000
121.58
0.05
110.0000
5.71
0.05
171.0000
8.79
0.05
98.0000
5.00
0.05
1,264.0000
64.46
0.05
209.0000
10.64
0.05
192.0000
9.75
0.05
888.0000
45.02
0.05
100.0000
5.01
0.05
26,107.0000
1,305.35
0.05
522.0000
26.00
0.05
576.0000
28.51
0.05
637.0000
31.40
0.05
7,148.0000
350.25
0.05
251.0000
12.30
0.05
222.0000
10.70
0.05
2,353.0000
112.94
0.05
162.0000
7.66
0.05
20,846.0000
979.76
0.05
1,711.0000
79.97
0.05
967.0000
45.06
0.05
2,235.0000
103.26
0.05
232.0000
10.71
0.05
60,619.0000
2,788.47
0.05
218.0000
9.96
0.05
322.0000
14.70
0.05
645.0000
29.35
0.05
176.0000
7.97
0.05
160.0000
7.24
0.05
2,000.0000
90.42
0.05
896.0000
40.41
0.05
14,869.0000
669.11
0.04
4,584.0000
206.23
0.04
420.0000
18.82
0.04
1,311.0000
58.34
0.04
25,934.0000
1,153.54
0.04
9,875.0000
438.45
0.04
7,981.0000
351.16
0.04
2,292.0000
100.78
0.04
1,114.0000
48.90
0.04
244.0000
10.69
0.04
115.0000
5.04
0.04
162.0000
7.08
0.04
20,901.0000
909.61
0.04
1,037.0000
45.01
0.04
622.0000
26.93
0.04
1,741.0000
75.30
0.04
3,638.0000
157.16
0.04
4,803.0000
206.53
0.04
4,584.0000
197.07
0.04
2,000.0000
85.40
0.04
3,265.0000
139.09
0.04
34,987.0000
1,486.95
0.04
364.0000
15.38
0.04
115,599.0000
4,855.16
0.04
123.0000
5.07
0.04
358.0000
14.73
0.04
5,550.0000
228.16
0.04
1,720.0000
70.52
0.04
2,050.0000
83.52
0.04
125.0000
5.07
0.04
276.0000
11.17
0.04
621.0000
25.03
0.04
190.0000
7.64
0.04
2,000.0000
80.38
0.04
125.0000
5.01
0.04
760,034.0000
30,401.36
0.04
4,119.0000
164.64
0.04
40,027.0000
1,593.07
0.04
783.0000
30.54
0.04
129.0000
5.01
0.04
16,743.0000
644.61
0.04
329.0000
12.57
0.04
15,586.0000
593.83
0.04
20,005.0000
760.19
0.04
2,110.0000
80.03
0.04
1,429.0000
54.16
0.04
5,462.0000
205.92
0.04
2,000.0000
75.36
0.04
400.0000
15.00
0.04
10,718.0000
400.00
0.04
398.0000
14.80
0.04
364.0000
13.51
0.04
20,954.0000
775.30
0.04
487.0000
17.97
0.04
2,000.0000
73.78
0.04
204.0000
7.52
0.04
272,442.0000
10,017.69
0.04
206.0000
7.54
0.04
12,238.0000
444.73
0.04
635.0000
23.07
0.04
707.0000
25.45
0.04
628.0000
22.48
0.04
986.0000
35.00
0.04
1,280.0000
45.39
0.04
916.0000
32.47
0.04
406.0000
14.37
0.04
200.0000
7.08
0.04
8,103.0000
286.04
0.04
2,000.0000
70.34
0.04
880.0000
30.93
0.04
411.0000
14.43
0.04
143.0000
5.01
0.04
14,786.0000
517.51
0.03
241.0000
8.43
0.03
453.0000
15.77
0.03
12,971.0000
451.39
0.03
3,313.0000
114.96
0.03
15,689.0000
541.27
0.03
999.0000
34.37
0.03
2,500.0000
85.28
0.03
37,143.0000
1,262.86
0.03
3,234.0000
109.89
0.03
1,278.0000
43.34
0.03
316.0000
10.64
0.03
2,130.0000
71.36
0.03
6,783.0000
223.84
0.03
2,000.0000
65.32
0.03
1,075.0000
35.03
0.03
1,581.0000
51.46
0.03
241,143.0000
7,716.58
0.03
364.0000
11.63
0.03
3,633.0000
115.28
0.03
237.0000
7.50
0.03
4,028.0000
125.67
0.03
2,327.0000
72.14
0.03
256.0000
7.88
0.03
798.0000
24.41
0.03
941.0000
28.78
0.03
1,359.0000
41.45
0.03
12,001.0000
365.07
0.03
735.0000
22.33
0.03
2,000.0000
60.30
0.03
749.0000
22.54
0.03
665.0000
20.00
0.03
373.0000
11.19
0.03
127,382.0000
3,821.46
0.03
334.0000
9.99
0.03
352.0000
10.43
0.03
1,589.0000
46.88
0.03
2,009.0000
59.06
0.03
32,219.0000
934.35
0.03
409.0000
11.75
0.03
9,584.0000
275.06
0.03
735.0000
21.04
0.03
2,050.0000
58.49
0.03
36,844.0000
1,050.05
0.03
204.0000
5.79
0.03
4,014.0000
113.72
0.03
100,723.0000
2,846.43
0.03
80,209.0000
2,245.85
0.03
12,384.0000
346.38
0.03
71,454.0000
1,993.57
0.03
997.0000
27.79
0.03
1,053.0000
29.27
0.03
1,621.0000
44.98
0.03
4,061.0000
112.49
0.03
2,000.0000
55.28
0.03
692.0000
19.06
0.03
9,732.0000
267.63
0.03
2,926.0000
80.06
0.03
734.0000
20.04
0.03
653,658.0000
17,648.77
0.03
18,998.0000
505.35
0.03
214.0000
5.61
0.03
4,023.0000
105.12
0.03
4,849.0000
126.27
0.03
1,730.0000
45.01
0.03
33,205.0000
863.33
0.03
207,857.0000
5,354.40
0.03
509.0000
13.05
0.03
219.0000
5.59
0.03
3,766.0000
95.58
0.03
1,248.0000
31.57
0.03
508.0000
12.84
0.03
237.0000
5.97
0.03
24,425.0000
614.53
0.03
289,093.0000
7,256.23
0.03
24,426.0000
612.60
0.03
401.0000
10.04
0.02
1,984.0000
49.48
0.02
225.0000
5.61
0.02
2,660.0000
65.57
0.02
856.0000
21.09
0.02
215.0000
5.27
0.02
374.0000
9.14
0.02
216.0000
5.26
0.02
758.0000
18.46
0.02
298,483.0000
7,226.27
0.02
28,535.0000
689.69
0.02
36,010.0000
867.48
0.02
134,892.0000
3,248.20
0.02
147,923.0000
3,560.51
0.02
29,950.0000
720.30
0.02
51,082.0000
1,228.01
0.02
11,057.0000
265.48
0.02
102,938.0000
2,470.51
0.02
4,725.0000
113.35
0.02
9,602.0000
230.26
0.02
4,725.0000
113.26
0.02
75,074.0000
1,798.02
0.02
4,725.0000
113.12
0.02
29,725.0000
710.72
0.02
56,878.0000
1,358.82
0.02
101,229.0000
2,415.32
0.02
5,790.0000
138.09
0.02
1,282.0000
30.56
0.02
4,725.0000
112.60
0.02
20,504.0000
488.41
0.02
4,725.0000
112.46
0.02
1,079.0000
25.63
0.02
154,725.0000
3,671.62
0.02
4,465.0000
105.91
0.02
14,540.0000
344.60
0.02
4,725.0000
111.94
0.02
6,936.0000
164.24
0.02
4,725.0000
111.75
0.02
54,919.0000
1,296.09
0.02
22,705.0000
535.61
0.02
48,894.0000
1,152.92
0.02
4,725.0000
111.37
0.02
17,499.0000
412.28
0.02
7,599.0000
178.96
0.02
17,507.0000
412.11
0.02
37,897.0000
891.72
0.02
17,509.0000
411.81
0.02
35,123.0000
825.74
0.02
17,534.0000
412.05
0.02
94,535.0000
2,220.63
0.02
17,542.0000
411.89
0.02
17,593.0000
412.91
0.02
48,976.0000
1,148.98
0.02
23,086.0000
541.37
0.02
48,713.0000
1,141.83
0.02
24,127.0000
565.30
0.02
54,574.0000
1,278.12
0.02
22,362.0000
523.49
0.02
20,688.0000
484.10
0.02
0.02
13,191.0000
308.41
0.02
935.0000
21.85
0.02
65,985.0000
1,541.41
0.02
75,558.0000
1,764.28
0.02
172,079.0000
4,016.32
0.02
18,351.0000
428.13
0.02
47,328.0000
1,103.69
0.02
19,349.0000
451.03
0.02
17,548.0000
408.87
0.02
57,202.0000
1,332.23
0.02
35,713.0000
831.40
0.02
17,531.0000
407.95
0.02
103,376.0000
2,404.53
0.02
17,540.0000
407.81
0.02
17,542.0000
407.50
0.02
17,548.0000
407.29
0.02
23,918.0000
554.90
0.02
11,035.0000
255.90
0.02
15,549.0000
360.43
0.02
8,592.0000
198.90
0.02
4,725.0000
109.29
0.02
9,260.0000
214.00
0.02
9,310.0000
215.06
0.02
4,725.0000
109.10
0.02
7,262.0000
167.61
0.02
6,499.0000
149.93
0.02
4,725.0000
108.96
0.02
937.0000
21.60
0.02
154,725.0000
3,561.77
0.02
13,922.0000
320.35
0.02
90,258.0000
2,075.93
0.02
5,678.0000
130.54
0.02
4,725.0000
108.58
0.02
5,000.0000
114.85
0.02
854,725.0000
19,615.94
0.02
9,084.0000
208.39
0.02
4,725.0000
108.25
0.02
4,963.0000
113.65
0.02
4,641.0000
105.91
0.02
4,643.0000
105.91
0.02
440.0000
9.99
0.02
4,212.0000
95.40
0.02
3,953.0000
89.34
0.02
222.0000
5.01
0.02
242.0000
5.45
0.02
12,493.0000
281.09
0.02
1,410.0000
31.61
0.02
35,200.0000
788.48
0.02
16,337.0000
365.79
0.02
755.0000
16.88
0.02
2,677.0000
59.72
0.02
708.0000
15.78
0.02
225.0000
5.01
0.02
89,968.0000
1,999.99
0.02
5,792.0000
127.42
0.02
394.0000
8.63
0.02
548.0000
11.96
0.02
364.0000
7.89
0.02
234.0000
5.01
0.02
1,838.0000
39.11
0.02
237.0000
5.00
0.02
1,036.0000
21.83
0.02
27,827.0000
584.37
0.02
4,878.0000
102.29
0.02
1,046.0000
21.86
0.02
1,007.0000
20.95
0.02
1,010.0000
20.91
0.02
990.0000
20.39
0.02
729.0000
14.98
0.02
1,083.0000
22.20
0.02
292.0000
5.98
0.02
3,977.0000
81.25
0.02
2,237.0000
45.03
0.02
115,588.0000
2,311.76
0.02
543.0000
10.68
0.02
2,199.0000
42.88
0.02
2,686.0000
51.79
0.02
779.0000
15.00
0.02
549.0000
10.54
0.02
263.0000
5.01
0.02
2,895.0000
55.01
0.02
634.0000
11.98
0.02
324.0000
5.99
0.02
272.0000
5.01
0.02
16,303.0000
299.98
0.02
543.0000
9.99
0.02
646.0000
11.87
0.02
306.0000
5.61
0.02
1,983.0000
36.33
0.02
17,200.0000
311.49
0.02
1,190.0000
20.83
0.02
1,200.0000
20.16
0.02
361.0000
5.99
0.02
364.0000
6.02
0.02
5,815.0000
96.01
0.02
1,190.0000
19.64
0.02
3,438.0000
55.01
0.02
379.0000
6.00
0.02
393.0000
6.01
0.02
786.0000
12.02
0.02
3,144.0000
48.04
0.02
10,218.0000
156.03
0.02
7,092.0000
108.22
0.02
7,092.0000
108.15
0.02
788.0000
12.01
0.02
1,975.0000
30.06
0.02
329.0000
5.00
0.02
12,212.0000
183.18
0.01
396.0000
5.60
0.01
11,076.0000
156.28
0.01
8,094.0000
114.13
0.01
20,022.0000
282.11
0.01
3,843.0000
54.11
0.01
8,113.0000
114.15
0.01
9,113.0000
128.13
0.01
5,134.0000
72.13
0.01
3,852.0000
54.08
0.01
14,124.0000
198.16
0.01
4,285.0000
59.99
0.01
1,818.0000
24.38
0.01
3,845.0000
49.99
0.01
797.0000
9.99
0.01
800.0000
10.00
0.01
867.0000
10.75
0.01
813.0000
10.00
0.01
990.0000
12.10
0.01
4,583.0000
55.00
0.01
3,579.0000
40.80
0.01
1,258.0000
14.28
0.01
892.0000
9.99
0.01
571.0000
6.00
0.01
4,163.0000
41.63
0.01
516.0000
5.01
0.01
5,555.0000
52.77
0.01
546.0000
5.17
0.01
1,219.0000
10.00
0.01
14,924.0000
99.99
0.01
12,842.0000
78.34
0.01
6,667.0000
40.00
Recent Trades
Price
Size
Time
0.0234
1,102.0000
06:35:11
0.0235
230.0000
06:35:11
0.0235
264.0000
06:35:11
0.0234
572.0000
06:35:11
0.0234
705.0000
06:35:11
0.0235
953.0000
06:35:11
0.0234
705.0000
06:35:12
0.0234
705.0000
06:35:12
0.0234
705.0000
06:35:12
0.0234
705.0000
06:35:13
0.0235
701.0000
06:35:13
0.0235
4.0000
06:35:13
0.0234
335.0000
06:35:22
0.0234
361.0000
06:35:37
0.0234
268.0000
06:35:43
0.0234
281.0000
06:35:47
0.0234
379.0000
06:35:58
0.0234
349.0000
06:36:07
0.0234
318.0000
06:36:17
0.0234
4,312.0000
06:36:24
0.0234
282.0000
06:36:37
0.0234
313.0000
06:36:43
0.0234
373.0000
06:36:47
0.0234
359.0000
06:36:58
0.0234
366.0000
06:37:07
0.0234
353.0000
06:37:22
0.0234
357.0000
06:37:37
0.0234
361.0000
06:37:58
0.0234
340.0000
06:38:07
0.0234
496.0000
06:38:34
0.0234
291.0000
06:38:37
0.0234
306.0000
06:38:58
0.0234
308.0000
06:39:07
0.0234
356.0000
06:39:37
0.0234
360.0000
06:39:58
0.0234
260.0000
06:40:07
0.0234
328.0000
06:40:37
0.0234
312.0000
06:40:58
0.0234
322.0000
06:41:07
0.0235
299.0000
06:41:37
0.0235
286.0000
06:41:58
0.0235
330.0000
06:42:07
0.0234
273.0000
06:42:37
0.0234
355.0000
06:42:58
0.0234
348.0000
06:43:07
0.0234
334.0000
06:43:37
0.0234
704.0000
06:43:49
0.0234
337.0000
06:43:58
0.0234
372.0000
06:44:07
0.0234
293.0000
06:44:37
0.0234
372.0000
06:44:58
0.0234
289.0000
06:45:07
0.0234
377.0000
06:45:37
0.0234
308.0000
06:45:58
0.0234
338.0000
06:46:07
0.0234
277.0000
06:46:37
0.0234
382.0000
06:46:58
0.0234
352.0000
06:47:07
0.0234
275.0000
06:47:37
0.0234
66.0000
06:47:58
0.0234
316.0000
06:47:58
0.0234
369.0000
06:48:07
0.0234
285.0000
06:48:37
0.0234
290.0000
06:48:58
0.0234
16.0000
06:48:58
0.0234
323.0000
06:49:07
0.0234
361.0000
06:49:37
0.0234
288.0000
06:49:58
0.0234
6,863.0000
06:50:01
0.0234
257.0000
06:50:07
0.0234
272.0000
06:50:37
0.0234
263.0000
06:50:58
0.0234
314.0000
06:51:07
0.0234
263.0000
06:51:27
0.0234
380.0000
06:51:37
0.0234
312.0000
06:51:58
0.0234
335.0000
06:52:07
0.0234
313.0000
06:52:37
0.0234
306.0000
06:52:58
0.0234
350.0000
06:53:07
0.0234
343.0000
06:53:37
0.0234
334.0000
06:53:58
0.0234
355.0000
06:54:07
0.0234
267.0000
06:54:37
0.0234
300.0000
06:54:58
0.0234
336.0000
06:55:07
0.0234
274.0000
06:55:37
0.0234
333.0000
06:55:58
0.0234
292.0000
06:56:07
0.0234
324.0000
06:56:37
0.0234
319.0000
06:56:58
0.0234
268.0000
06:57:07
0.0234
334.0000
06:57:37
0.0234
762.0000
06:57:53
0.0234
57.0000
06:57:53
0.0234
369.0000
06:57:58
0.0234
310.0000
06:58:07
0.0234
327.0000
06:58:37
0.0234
340.0000
06:58:58
0.0234
341.0000
06:59:07