English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0138
Open
0.01356000
Low
0.01325000
High
0.01384000
Vol
22,552,394
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.05
335.0000
15.32
0.05
2,636.0000
120.36
0.05
450.0000
20.41
0.05
115.0000
5.20
0.05
66,818.0000
3,006.81
0.04
22,291.0000
999.97
0.04
112.0000
5.02
0.04
343.0000
15.30
0.04
361.0000
16.10
0.04
121.0000
5.40
0.04
802.0000
35.75
0.04
344.0000
15.33
0.04
461.0000
20.42
0.04
503.0000
22.26
0.04
193,224.0000
8,542.43
0.04
114.0000
5.02
0.04
56,427.0000
2,479.40
0.04
130.0000
5.71
0.04
63,227.0000
2,772.50
0.04
712.0000
31.21
0.04
4,682.0000
205.12
0.04
10,273.0000
449.96
0.04
3,394.0000
148.52
0.04
351.0000
15.33
0.04
351.0000
15.32
0.04
351.0000
15.32
0.04
468.0000
20.42
0.04
182.0000
7.93
0.04
603.0000
26.13
0.04
3,120.0000
135.19
0.04
120.0000
5.16
0.04
1,532.0000
65.88
0.04
225.0000
9.63
0.04
1,350.0000
57.54
0.04
131.0000
5.58
0.04
352.0000
14.99
0.04
481.0000
20.41
0.04
122.0000
5.16
0.04
483.0000
20.41
0.04
363.0000
15.34
0.04
364.0000
15.34
0.04
364.0000
15.33
0.04
4,266.0000
179.17
0.04
744.0000
31.23
0.04
15,256.0000
633.12
0.04
24,963.0000
1,035.22
0.04
497.0000
20.43
0.04
1,673.0000
68.59
0.04
374.0000
15.31
0.04
10,989.0000
449.45
0.04
342.0000
13.95
0.04
193.0000
7.83
0.04
15,698.0000
635.77
0.04
758.0000
30.67
0.04
776.0000
31.21
0.04
1,341.0000
53.67
0.04
83,393.0000
3,335.72
0.04
8,176.0000
326.96
0.04
137.0000
5.48
0.04
25,087.0000
999.97
0.04
143.0000
5.70
0.04
822.0000
32.72
0.04
3,169.0000
126.00
0.04
142.0000
5.62
0.04
253.0000
10.00
0.04
660.0000
26.09
0.04
2,857.0000
112.85
0.04
11,398.0000
449.99
0.04
388.0000
15.31
0.04
389.0000
15.31
0.04
390.0000
15.34
0.04
522.0000
20.43
0.04
11,913.0000
464.61
0.04
78,785.0000
3,062.37
0.04
396.0000
15.32
0.04
130.0000
5.02
0.04
809.0000
31.21
0.04
5,207.0000
200.73
0.04
559.0000
21.53
0.04
193,224.0000
7,441.06
0.04
5,210.0000
200.59
0.04
398.0000
15.32
0.04
398.0000
15.30
0.04
5,212.0000
200.35
0.04
2,091.0000
80.15
0.04
2,093.0000
80.12
0.04
225.0000
8.61
0.04
2,098.0000
80.14
0.04
535.0000
20.41
0.04
2,102.0000
80.13
0.04
2,105.0000
80.14
0.04
136.0000
5.17
0.04
66,825.0000
2,539.35
0.04
7,896.0000
299.97
0.04
76,301.0000
2,897.91
0.04
24,131.0000
916.01
0.04
137.0000
5.18
0.04
137.0000
5.17
0.04
406.0000
15.30
0.04
300.0000
11.28
0.04
146.0000
5.49
0.04
138.0000
5.18
0.04
138.0000
5.17
0.04
410.0000
15.33
0.04
410.0000
15.33
0.04
377.0000
13.95
0.04
36,898.0000
1,365.23
0.04
850.0000
31.21
0.04
149.0000
5.46
0.04
142.0000
5.20
0.04
15,272.0000
557.43
0.04
840.0000
30.64
0.04
420.0000
15.31
0.04
28,941.0000
1,053.74
0.04
143.0000
5.18
0.04
5,000.0000
180.00
0.04
8,335.0000
299.98
0.04
430.0000
15.30
0.04
432.0000
15.33
0.04
214.0000
7.58
0.04
434.0000
15.33
0.04
1,237.0000
43.64
0.04
148.0000
5.19
0.04
1,091.0000
38.23
0.04
8,350.0000
292.25
0.03
159.0000
5.55
0.03
8,658.0000
301.99
0.03
25,817.0000
899.98
0.03
594.0000
20.59
0.03
156.0000
5.40
0.03
446.0000
15.32
0.03
446.0000
15.30
0.03
159.0000
5.45
0.03
447.0000
15.32
0.03
64,591.0000
2,196.09
0.03
8,826.0000
300.00
0.03
612.0000
20.69
0.03
675.0000
22.81
0.03
178.0000
6.00
0.03
455.0000
15.30
0.03
456.0000
15.32
0.03
1,388.0000
46.54
0.03
296.0000
9.90
0.03
17,649.0000
582.42
0.03
200.0000
6.59
0.03
620.0000
20.35
0.03
471.0000
15.32
0.03
472.0000
15.32
0.03
476.0000
15.33
0.03
171.0000
5.49
0.03
972.0000
31.22
0.03
4,000.0000
128.44
0.03
9,377.0000
299.97
0.03
230.0000
7.35
0.03
296.0000
9.44
0.03
482.0000
15.32
0.03
788,520.0000
24,838.38
0.03
489.0000
15.32
0.03
489.0000
15.31
0.03
637.0000
19.87
0.03
200.0000
6.22
0.03
167.0000
5.18
0.03
3,463.0000
107.35
0.03
436,101.0000
13,475.52
0.03
168.0000
5.18
0.03
1,014.0000
31.21
0.03
498.0000
15.31
0.03
149,718.0000
4,596.34
0.03
240.0000
7.36
0.03
169.0000
5.18
0.03
183.0000
5.60
0.03
1,002.0000
30.62
0.03
88,143.0000
2,688.36
0.03
331.0000
10.08
0.03
171.0000
5.19
0.03
296.0000
8.98
0.03
171.0000
5.18
0.03
100,337.0000
3,039.21
0.03
172.0000
5.19
0.03
230.0000
6.94
0.03
366.0000
11.03
0.03
172.0000
5.18
0.03
173.0000
5.19
0.03
193,935.0000
5,818.05
0.03
16,691.0000
499.06
0.03
174.0000
5.20
0.03
33,500.0000
999.98
0.03
174.0000
5.18
0.03
175.0000
5.20
0.03
175.0000
5.19
0.03
398.0000
11.78
0.03
17,017.0000
503.70
0.03
176.0000
5.20
0.03
1,577.0000
46.51
0.03
176.0000
5.18
0.03
16,985.0000
499.36
0.03
344.0000
10.10
0.03
250.0000
7.34
0.03
177.0000
5.19
0.03
177.0000
5.18
0.03
178.0000
5.19
0.03
42,301.0000
1,230.11
0.03
248,179.0000
7,197.19
0.03
452.0000
13.10
0.03
179.0000
5.18
0.03
319,751.0000
9,240.80
0.03
36,795.0000
1,062.27
0.03
289.0000
8.32
0.03
180.0000
5.18
0.03
296.0000
8.52
0.03
181.0000
5.19
0.03
928.0000
26.53
0.03
182.0000
5.20
0.03
182.0000
5.19
0.03
368.0000
10.49
0.03
522.0000
14.86
0.03
87,135.0000
2,478.12
0.03
539.0000
15.31
0.03
539.0000
15.30
0.03
2,459.0000
69.74
0.03
183.0000
5.19
0.03
4,709.0000
133.45
0.03
183.0000
5.18
0.03
183.0000
5.17
0.03
184.0000
5.20
0.03
810,388.0000
22,804.32
0.03
1,110.0000
31.21
0.03
992.0000
27.88
0.03
1,533.0000
43.00
0.03
524.0000
14.69
0.03
264.0000
7.40
0.03
35,191.0000
985.35
0.03
412.0000
11.49
0.03
186.0000
5.18
0.03
19,980.0000
555.44
0.03
552.0000
15.32
0.03
9,113.0000
252.61
0.03
553.0000
15.32
0.03
365.0000
10.10
0.03
216.0000
5.96
0.03
36,095.0000
994.78
0.03
1,943,731.0000
53,452.60
0.03
189.0000
5.19
0.03
7,691.0000
210.20
0.03
190.0000
5.18
0.03
190.0000
5.18
0.03
296.0000
8.06
0.03
191.0000
5.18
0.03
264.0000
7.15
0.03
192.0000
5.19
0.03
7,911.0000
213.60
0.03
568.0000
15.31
0.03
569.0000
15.32
0.03
1,161.0000
31.20
0.03
193.0000
5.17
0.03
14,384.0000
385.49
0.03
230.0000
6.15
0.03
152,219.0000
4,064.25
0.03
195.0000
5.18
0.03
260.0000
6.90
0.03
626.0000
16.53
0.03
197.0000
5.20
0.03
384.0000
10.08
0.03
1,045.0000
27.38
0.03
272.0000
7.11
0.03
4,803.0000
125.07
0.03
398,334.0000
10,356.68
0.03
204.0000
5.28
0.03
592.0000
15.31
0.03
593.0000
15.32
0.03
977.0000
25.18
0.03
211.0000
5.43
0.03
1,215.0000
31.23
0.03
296.0000
7.60
0.03
340.0000
8.72
0.03
81,632.0000
2,081.62
0.03
264.0000
6.69
0.03
300.0000
7.58
0.03
583.0000
14.73
0.03
689.0000
17.40
0.03
8,148.0000
205.57
0.03
106,286.0000
2,678.41
0.03
4,113.0000
103.32
0.03
260.0000
6.51
0.03
40,099.0000
1,002.48
0.02
404.0000
10.08
0.02
1,448.0000
35.84
0.02
1,218.0000
30.04
0.02
922,157.0000
22,592.85
0.02
264.0000
6.47
0.02
1,801.0000
44.09
0.02
4,200.0000
102.65
0.02
627.0000
15.31
0.02
1,280.0000
31.22
0.02
66,558.0000
1,622.68
0.02
535.0000
13.00
0.02
3,047.0000
73.86
0.02
296.0000
7.14
0.02
75,885.0000
1,821.24
0.02
50,346.0000
1,207.30
0.02
17,675.0000
423.32
0.02
215.0000
5.12
0.02
2,862.0000
68.06
0.02
6,427.0000
152.64
0.02
264.0000
6.25
0.02
863.0000
20.35
0.02
255.0000
6.00
0.02
102,081.0000
2,398.90
0.02
11,633.0000
272.79
0.02
664.0000
15.46
0.02
434.0000
10.09
0.02
6,427.0000
149.43
0.02
224.0000
5.20
0.02
1,346.0000
31.21
0.02
18,766.0000
433.49
0.02
225.0000
5.18
0.02
76,754.0000
1,765.34
0.02
226.0000
5.19
0.02
4,090.0000
93.95
0.02
264.0000
6.04
0.02
2,387.0000
54.42
0.02
6,427.0000
146.21
0.02
296.0000
6.68
0.02
7,134.0000
160.52
0.02
232.0000
5.19
0.02
691.0000
15.46
0.02
60,422.0000
1,347.41
0.02
6,427.0000
143.00
0.02
1,622.0000
36.01
0.02
1,406.0000
31.20
0.02
234.0000
5.19
0.02
264.0000
5.84
0.02
570.0000
12.60
0.02
60,858.0000
1,338.88
0.02
1,975.0000
43.43
0.02
20,200.0000
442.18
0.02
31,919.0000
695.83
0.02
6,427.0000
139.79
0.02
230.0000
5.00
0.02
466.0000
10.09
0.02
714.0000
15.45
0.02
280.0000
6.05
0.02
6,427.0000
138.18
0.02
1,181,289.0000
25,303.21
0.02
264.0000
5.65
0.02
249.0000
5.32
0.02
3,000.0000
63.90
0.02
6,427.0000
136.57
0.02
15,742.0000
333.10
0.02
41,156.0000
868.80
0.02
34,896.0000
732.82
0.02
253.0000
5.30
0.02
260.0000
5.43
0.02
318.0000
6.61
0.02
744.0000
15.46
0.02
6,427.0000
133.36
0.02
264.0000
5.46
0.02
259.0000
5.32
0.02
6,780.0000
138.99
0.02
254.0000
5.18
0.02
2,343.0000
47.56
0.02
2,002.0000
40.62
0.02
6,760.0000
136.89
0.02
248.0000
5.01
0.02
1,000.0000
20.16
0.02
264.0000
5.32
0.02
230,495.0000
4,609.90
0.02
2,216.0000
44.30
0.02
776.0000
15.47
0.02
2,500.0000
49.65
0.02
274.0000
5.43
0.02
1,579.0000
31.22
0.02
263.0000
5.20
0.02
269.0000
5.31
0.02
3,338.0000
65.49
0.02
2,242.0000
43.88
0.02
261.0000
5.08
0.02
296.0000
5.76
0.02
429.0000
8.32
0.02
274.0000
5.30
0.02
60,985.0000
1,177.01
0.02
9,164.0000
175.95
0.02
106,286.0000
2,030.06
0.02
289.0000
5.50
0.02
150,440.0000
2,858.36
0.02
280.0000
5.31
0.02
147,765.0000
2,800.15
0.02
495.0000
9.36
0.02
108,281.0000
2,046.51
0.02
572.0000
10.75
0.02
170,818.0000
3,202.84
0.02
285.0000
5.30
0.02
7,310.0000
135.24
0.02
608.0000
11.15
0.02
57,980.0000
1,061.03
0.02
284.0000
5.19
0.02
291.0000
5.31
0.02
314.0000
5.71
0.02
15,900.0000
287.47
0.02
7,200.0000
130.03
0.02
641.0000
11.56
0.02
2,750.0000
49.58
0.02
1,281,282.0000
23,063.08
0.02
323.0000
5.78
0.02
297.0000
5.31
0.02
75,372.0000
1,341.62
0.02
293.0000
5.19
0.02
999.0000
17.63
0.02
294.0000
5.19
0.02
294.0000
5.18
0.02
490.0000
8.63
0.02
295.0000
5.19
0.02
303.0000
5.31
0.02
1,534.0000
26.69
0.02
322.0000
5.60
0.02
5,000.0000
86.70
0.02
152,964.0000
2,646.28
0.02
1,187.0000
20.48
0.02
149,404.0000
2,569.75
0.02
309.0000
5.31
0.02
3,212.0000
54.96
0.02
304.0000
5.20
0.02
154,956.0000
2,634.25
0.02
306.0000
5.19
0.02
308.0000
5.20
0.02
315.0000
5.31
0.02
763.0000
12.85
0.02
1,592.0000
26.75
0.02
310.0000
5.20
0.02
1,868.0000
31.20
0.02
311.0000
5.19
0.02
311.0000
5.19
0.02
362.0000
6.01
0.02
321.0000
5.30
0.02
64,711.0000
1,067.73
0.02
802.0000
13.18
0.02
317.0000
5.20
0.02
12,012.0000
196.76
0.02
343.0000
5.60
0.02
357.0000
5.81
0.02
3,378.0000
54.96
0.02
9,627.0000
156.54
0.02
1,000.0000
16.23
0.02
1,541.0000
25.00
0.02
13,682.0000
221.65
0.02
3,378.0000
54.55
0.02
132,414.0000
2,131.87
0.02
29,271.0000
470.38
0.02
323.0000
5.19
0.02
3,748.0000
60.12
0.02
651.0000
10.42
0.02
259,006.0000
4,144.10
0.02
457,046.0000
7,294.45
0.02
370.0000
5.90
0.02
703,312.0000
11,203.76
0.02
3,378.0000
53.78
0.02
110,125.0000
1,750.99
0.02
327.0000
5.20
0.02
353.0000
5.61
0.02
1,326.0000
21.04
0.02
3,378.0000
53.41
0.02
365.0000
5.77
0.02
329.0000
5.19
0.02
331,964.0000
5,231.75
0.02
16,898.0000
266.14
0.02
3,378.0000
53.03
0.02
203,411.0000
3,183.38
0.02
37,776.0000
590.82
0.02
56,094.0000
876.75
0.02
254,915.0000
3,974.12
0.02
3,711.0000
57.82
0.02
647,115.0000
10,049.70
0.02
3,922.0000
60.87
0.02
156,366.0000
2,425.24
0.02
4,461.0000
69.15
0.02
38,862.0000
601.58
0.02
3,378.0000
52.26
0.02
13,324.0000
205.99
0.02
37,128.0000
573.63
0.02
1,985,113.0000
30,630.29
0.02
1,555.0000
23.98
0.02
11,980.0000
184.37
0.02
338.0000
5.19
0.02
23,089.0000
354.42
0.02
19,711.0000
301.78
0.02
7,103.0000
108.68
0.02
1,323,326.0000
20,233.65
0.02
19,711.0000
301.18
0.02
18,230.0000
278.37
0.02
13,250.0000
202.20
0.02
26,351.0000
401.85
0.02
49,400.0000
752.86
0.02
55,950.0000
852.12
0.02
45,642.0000
694.67
0.02
26,201.0000
398.52
0.02
144,268.0000
2,192.87
0.02
32,811.0000
498.40
0.02
65,101.0000
988.23
0.02
15,798.0000
239.66
0.02
20,979.0000
318.04
0.01
0.02
61,834.0000
936.17
0.02
168,337.0000
2,546.94
0.02
171,612.0000
2,594.77
0.02
119,644.0000
1,807.82
0.02
91,251.0000
1,377.89
0.02
59,311.0000
895.00
0.02
95,410.0000
1,438.78
0.02
93,738.0000
1,412.63
0.02
89,261.0000
1,344.27
0.02
46,744.0000
703.50
0.02
12,194.0000
183.40
0.02
34,938.0000
525.12
0.02
1,335,567.0000
20,060.22
0.02
28,914.0000
434.00
0.02
6,194.0000
92.91
0.01
9,593.0000
143.80
0.01
1,968.0000
29.48
0.01
19,711.0000
295.07
0.01
10,905.0000
163.14
0.01
1,672.0000
25.00
0.01
26,770.0000
399.68
0.01
14,436.0000
215.10
0.01
10,000.0000
148.90
0.01
86,184.0000
1,282.42
0.01
1,979,163.0000
29,430.15
0.01
17,201.0000
255.61
0.01
65,770.0000
974.71
0.01
159,410.0000
2,359.27
0.01
4,223.0000
62.42
0.01
341.0000
5.01
0.01
3,378.0000
49.56
0.01
3,378.0000
49.15
0.01
346.0000
5.01
0.01
1,894.0000
27.41
0.01
3,378.0000
48.78
0.01
869.0000
12.49
0.01
52,232.0000
749.53
0.01
6,978.0000
99.99
0.01
3,378.0000
48.37
0.01
1,370.0000
19.60
0.01
3,378.0000
48.00
0.01
3,378.0000
47.63
0.01
1,923.0000
27.10
0.01
388.0000
5.45
0.01
289,692.0000
4,055.69
0.01
3,378.0000
47.22
0.01
1,248.0000
17.43
0.01
4,111.0000
57.14
0.01
3,378.0000
46.85
0.01
12,690.0000
175.76
0.01
10,448.0000
143.76
0.01
3,378.0000
46.45
0.01
367.0000
5.01
0.01
2,400.0000
32.76
0.01
3,378.0000
46.08
0.01
802.0000
10.93
0.01
14,695.0000
200.00
0.01
3,378.0000
45.67
0.01
351,148.0000
4,740.50
0.01
3,378.0000
45.30
0.01
54,836.0000
734.80
0.01
2,062.0000
27.45
0.01
22,174.0000
294.91
0.01
20,000.0000
264.60
0.01
3,638.0000
47.66
0.01
2,852.0000
37.25
0.01
72,058.0000
936.75
0.01
466.0000
5.99
0.01
1,111.0000
14.24
0.01
196,000.0000
2,508.80
0.01
428.0000
5.45
0.01
40,639.0000
515.71
0.01
39,432.0000
500.00
0.01
404.0000
5.09
0.01
39,600.0000
487.87
0.01
2,849.0000
34.76
0.01
7,437.0000
89.24
0.01
2,000.0000
23.96
0.01
38,000.0000
454.86
0.01
840.0000
10.00
0.01
1,006.0000
11.89
0.01
3,813.0000
44.99
0.01
5,194.0000
60.25
0.01
84,185.0000
973.18
0.01
8,695.0000
99.99
0.01
443.0000
5.08
0.01
500.0000
5.70
0.01
443.0000
5.01
0.01
10,363.0000
117.00
0.01
185,180.0000
2,083.28
0.01
1,000.0000
11.20
0.01
460.0000
5.12
0.01
1,800.0000
20.00
0.01
451.0000
5.01
0.01
2,500.0000
27.73
0.01
30,300.0000
335.12
0.01
9,090.0000
99.99
0.01
106,596.0000
1,167.23
0.01
82,924.0000
904.70
0.01
463.0000
5.00
0.01
402,056.0000
4,330.14
0.01
1,105.0000
11.88
0.01
1,036.0000
11.09
0.01
753.0000
8.00
0.01
475.0000
5.01
0.01
476.0000
5.00
0.01
9,523.0000
99.99
0.01
600.0000
6.19
0.01
11,090.0000
114.34
0.01
970.0000
9.99
0.01
36,083.0000
371.29
0.01
6,752.0000
69.01
0.01
69,251.0000
707.05
0.01
550.0000
5.60
0.01
501.0000
5.09
0.01
6,423.0000
64.87
0.01
100,464.0000
1,004.64
0.01
5,000.0000
49.90
0.01
605.0000
6.01
0.01
605.0000
6.00
0.01
1,214.0000
12.01
0.01
608.0000
6.01
0.01
1,216.0000
12.00
0.01
50,864.0000
499.99
0.01
511.0000
5.01
0.01
1,118.0000
10.92
0.01
1,216.0000
11.84
0.01
1,052.0000
9.99
0.01
554.0000
5.10
0.01
3,000.0000
27.57
0.01
9,184.0000
84.03
0.01
5,913.0000
54.04
0.01
31,584.0000
288.36
0.01
20,410.0000
186.14
0.01
23,065.0000
210.12
0.01
6,600.0000
60.06
0.01
2,644.0000
24.03
0.01
107,878.0000
970.90
0.01
1,986.0000
17.60
0.01
5,681.0000
49.99
0.01
57,339.0000
500.00
0.01
575.0000
5.00
0.01
593.0000
5.09
0.01
1,672.0000
14.28
0.01
2,776.0000
23.60
0.01
12,180.0000
100.00
0.01
61,652.0000
500.00
0.01
618.0000
5.01
0.01
690,625.0000
5,525.00
0.01
647.0000
5.10
0.01
77,220.0000
600.00
0.01
1,372.0000
10.50
0.01
59,210.0000
450.00
0.01
66,666.0000
500.00
0.01
6,849.0000
50.00
0.01
1,000.0000
7.10
0.01
872,758.0000
6,109.31
0.01
100,000.0000
693.00
0.01
1,538.0000
10.00
0.01
3,210.0000
20.00
0.01
8,886.0000
55.09
0.01
16,949.0000
100.00
0.01
1,725.0000
10.01
0.01
38,474.0000
221.99
0.01
121,570.0000
692.95
0.01
910.0000
5.01
0.01
2,379.0000
12.13
0.01
1,747.0000
8.75
0.00
2,198.0000
10.00
0.00
1,226.0000
5.00
Recent Trades
Price
Size
Time
0.0153
2,500.0000
20:46:46
0.0153
7,425.0000
20:46:46
0.0153
7,513.0000
20:46:46
0.0153
5,316.0000
20:46:46
0.0152
600.0000
20:46:46
0.0152
600.0000
20:47:15
0.0152
600.0000
20:47:45
0.0152
600.0000
20:48:15
0.0152
600.0000
20:49:58
0.0152
100.0000
20:49:58
0.0152
500.0000
20:49:58
0.0152
100.0000
20:50:19
0.0152
500.0000
20:50:19
0.0152
100.0000
20:50:45
0.0152
500.0000
20:50:45
0.0152
100.0000
20:50:49
0.0152
600.0000
20:50:49
0.0152
600.0000
20:50:49
0.0152
600.0000
20:50:49
0.0152
600.0000
20:50:49
0.0152
1,900.0000
20:50:49
0.0152
600.0000
20:51:45
0.0152
600.0000
20:51:51
0.0152
600.0000
20:51:51
0.0152
600.0000
20:51:51
0.0152
600.0000
20:51:51
0.0152
600.0000
20:52:16
0.0152
600.0000
20:57:15
0.0152
100.0000
20:57:45
0.0152
500.0000
20:57:45
0.0152
100.0000
20:58:15
0.0152
500.0000
20:58:15
0.0152
100.0000
20:58:45
0.0152
500.0000
20:58:45
0.0152
100.0000
20:59:16
0.0152
500.0000
20:59:16
0.0152
100.0000
20:59:52
0.0152
500.0000
20:59:52
0.0152
100.0000
20:59:52
0.0152
500.0000
20:59:52
0.0152
100.0000
21:00:18
0.0152
500.0000
21:00:18
0.0152
100.0000
21:00:34
0.0152
4,960.0000
21:00:34
0.0152
600.0000
21:00:45
0.0152
600.0000
21:02:19
0.0152
600.0000
21:02:19
0.0152
600.0000
21:02:19
0.0152
700.0000
21:02:19
0.0152
2,500.0000
21:02:20
0.0152
7,425.0000
21:02:20
0.0152
2,784.0000
21:04:00
0.0152
798.0000
21:04:00
0.0152
2,500.0000
21:04:00
0.0152
2,468.0000
21:04:22
0.0152
2,500.0000
21:04:22
0.0152
6,515.0000
21:04:27
0.0152
2,500.0000
21:04:27
0.0152
2,500.0000
21:05:40
0.0152
2,500.0000
21:06:22
0.0152
1,315.0000
21:06:22
0.0152
600.0000
21:06:22
0.0152
564.0000
21:08:16
0.0152
2,500.0000
21:09:57
0.0152
2,500.0000
21:13:59
0.0152
1,062.0000
21:21:26
0.0152
1,438.0000
21:30:05
0.0152
1,010.0000
21:30:05
0.0152
52.0000
21:32:15
0.0152
680.0000
21:32:15
0.0152
2,749.0000
21:34:23
0.0152
2,500.0000
21:37:14
0.0152
600.0000
21:38:15
0.0152
2,500.0000
21:48:40
0.0151
1,320.0000
21:48:40
0.0151
1,979.0000
21:48:40
0.0151
1,320.0000
21:48:40
0.0151
1,869.0000
21:48:40
0.0151
110.0000
21:48:40
0.0151
1,320.0000
21:48:40
0.0151
1,320.0000
21:48:40
0.0151
1,320.0000
21:48:40
0.0151
1,320.0000
21:48:40
0.0151
364.0000
21:48:40
0.0151
956.0000
21:48:40
0.0151
1,320.0000
21:48:40
0.0151
1,320.0000
21:48:40
0.0151
1,921.0000
21:48:40
0.0151
1,320.0000
21:48:40
0.0151
1,320.0000
21:48:40
0.0151
1,320.0000
21:48:40
0.0151
1,320.0000
21:48:40
0.0151
1,320.0000
21:48:40
0.0151
926.0000
21:48:40
0.0151
1,320.0000
21:48:40
0.0151
1,320.0000
21:48:40
0.0151
394.0000
21:48:40
0.0152
2,500.0000
21:49:40
0.0152
5,753.0000
21:49:40
0.0152
4,924.0000
21:49:40