English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.67
Open
4.86900000
Low
4.61700000
High
4.96200000
Vol
657,553
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.38
87.0300
467.79
5.37
47.3400
254.17
5.37
30.4600
163.51
5.37
41.8100
224.35
5.37
4.5900
24.63
5.36
43.4100
232.76
5.36
201.3800
1,079.40
5.36
2.8500
15.27
5.36
43.6100
233.62
5.36
1.3800
7.39
5.36
12.7600
68.33
5.35
2.5800
13.81
5.35
31.3400
167.76
5.35
17.7500
95.00
5.35
2.8800
15.41
5.35
806.6800
4,315.74
5.35
1.8300
9.79
5.35
1.1700
6.25
5.35
629.2100
3,363.13
5.34
3.6900
19.72
5.34
2.6000
13.89
5.34
10.1600
54.25
5.34
6.9800
37.25
5.34
11.9300
63.65
5.33
22.5400
120.21
5.33
142.7600
760.91
5.33
43.6800
232.77
5.33
24.1000
128.40
5.33
7.1700
38.19
5.32
35.2000
187.37
5.32
2.2300
11.87
5.32
149.8500
797.20
5.32
4.4300
23.55
5.31
57.4400
305.24
5.31
124.5600
661.66
5.31
40.9700
217.55
5.31
48.9400
259.82
5.31
2.7100
14.38
5.31
2.8800
15.28
5.30
20.3600
107.99
5.30
60.3700
320.14
5.30
7.8500
41.62
5.30
3.6900
19.56
5.30
1,084.1500
5,746.00
5.30
84.4600
447.47
5.30
1.2000
6.36
5.30
97.8800
518.37
5.30
4.4300
23.46
5.29
2.8800
15.25
5.29
10.0200
53.04
5.29
11.0600
58.53
5.29
1.3700
7.25
5.29
56.1100
296.82
5.29
1.1300
5.98
5.29
2.3300
12.32
5.29
2.0700
10.94
5.29
58.5400
309.38
5.28
10.8400
57.27
5.28
51.8100
273.66
5.28
6.4000
33.80
5.28
96.6500
510.31
5.28
47.7800
252.23
5.28
37.7700
199.24
5.27
10.0200
52.82
5.27
156.3400
823.91
5.27
31.8300
167.71
5.27
31.3400
165.07
5.26
82.3500
433.41
5.26
2.5100
13.20
5.26
7.9300
41.69
5.26
17.7500
93.29
5.26
7.0700
37.15
5.25
2.9100
15.29
5.25
190.4000
999.98
5.25
229.3000
1,203.83
5.25
82.6500
433.83
5.25
480.8700
2,523.61
5.25
44.3600
232.76
5.25
4.6300
24.29
5.24
3.6500
19.14
5.24
9.3000
48.76
5.24
73.5600
385.45
5.24
2.5300
13.25
5.24
4.0200
21.06
5.24
98.4500
515.39
5.23
4.4300
23.19
5.23
17.7500
92.87
5.23
44.5000
232.78
5.23
1.1400
5.96
5.23
10.0200
52.39
5.23
47.3400
247.49
5.22
33.8900
177.04
5.22
23.3900
122.14
5.22
179.6700
937.88
5.22
1.2000
6.26
5.22
32.1600
167.71
5.21
49.0700
255.85
5.21
3.6900
19.24
5.21
38.1200
198.68
5.21
4.4900
23.39
5.21
27.7700
144.63
5.21
59.9800
312.32
5.21
1.9100
9.94
5.21
2.6600
13.85
5.20
2.5300
13.17
5.20
2.9300
15.24
5.20
1,234.7100
6,420.49
5.20
44.7800
232.77
5.20
1.8800
9.77
5.19
34.5100
179.21
5.19
3.6900
19.16
5.19
10.2900
53.42
5.19
14.2600
74.01
5.19
15.5800
80.83
5.19
90.7600
470.77
5.19
2.7300
14.16
5.19
1.3800
7.16
5.18
17.7500
92.02
5.18
10.6800
55.35
5.18
76.2600
395.18
5.18
216.0200
1,118.98
5.18
2.2300
11.54
5.18
34.8500
180.38
5.18
6.6100
34.21
5.17
4.4300
22.92
5.17
9.3000
48.09
5.17
3.6900
19.08
5.17
5.0800
26.25
5.17
61.8800
319.67
5.17
1.2000
6.20
5.16
36.7200
189.59
5.16
38.1200
196.78
5.16
59.3400
306.19
5.16
47.3400
244.23
5.16
6.4400
33.21
5.16
13.5900
70.06
5.15
4.4300
22.83
5.15
8.0000
41.22
5.15
1,224.5800
6,307.81
5.15
1,079.4800
5,559.32
5.15
3.6900
19.00
5.15
31.3800
161.48
5.15
4.5200
23.26
5.14
6.5700
33.79
5.14
44.0100
226.21
5.14
18.9200
97.17
5.14
1.2000
6.16
5.13
45.3400
232.78
5.13
11.4000
58.52
5.13
4.4300
22.73
5.13
331.5900
1,701.06
5.13
1.5800
8.10
5.13
84.4300
432.79
5.13
34.9700
179.22
5.12
12.1000
62.00
5.12
10.0000
51.23
5.12
105.3800
539.76
5.12
20.5900
105.44
5.12
1.9100
9.78
5.12
45.4800
232.77
5.12
1.6500
8.44
5.12
6.8000
34.79
5.11
33.1000
169.24
5.11
60.3000
308.25
5.11
32.8200
167.74
5.11
1.2000
6.13
5.11
2.7100
13.85
5.11
1.3700
7.00
5.11
2.2300
11.38
5.10
13.7100
69.98
5.10
45.6100
232.75
5.10
5.3900
27.50
5.10
1,299.5600
6,627.76
5.10
31.3400
159.77
5.10
11.0800
56.47
5.10
19.9200
101.51
5.09
10.3700
52.81
5.09
51.7700
263.56
5.09
402.0200
2,046.28
5.09
17.7500
90.31
5.09
47.4900
241.58
5.09
117.0600
595.37
5.08
10.0200
50.94
5.08
6.8000
34.56
5.08
24.5900
124.97
5.08
16.9600
86.16
5.08
1,216.0800
6,176.47
5.08
621.6400
3,156.69
5.08
2.9300
14.88
5.07
16.5300
83.84
5.07
50.3300
255.22
5.07
3.5800
18.15
5.07
1.5700
7.96
5.07
6.8000
34.45
5.07
82.2200
416.44
5.06
27.7700
140.63
5.06
38.1200
193.00
5.06
5.2700
26.68
5.06
3.6900
18.68
5.06
37.4300
189.40
5.06
2.5500
12.90
5.06
137.9200
697.46
5.06
14.0300
70.94
5.06
47.2500
238.85
5.05
6.6800
33.75
5.05
6.1700
31.16
5.05
123.0200
621.25
5.05
1.1200
5.65
5.05
1.9400
9.79
5.05
272.6900
1,375.72
5.04
10.0200
50.53
5.04
508.1200
2,560.92
5.04
3.6900
18.59
5.04
106.5800
536.74
5.03
32.9400
165.82
5.03
6.8000
34.22
5.03
2.2300
11.22
5.03
36.0500
181.33
5.03
9.3000
46.77
5.03
2.5300
12.72
5.02
93.6700
470.60
5.02
10.0200
50.33
5.02
2.0700
10.40
5.02
1.2200
6.13
5.02
16.9600
85.14
5.02
1.3800
6.93
5.02
3.6900
18.51
5.02
57.2600
287.22
5.02
105.3800
528.48
5.01
40.8800
204.97
5.01
26.5400
133.05
5.01
1.5800
7.92
5.01
6.4300
32.21
5.01
87.6700
439.14
5.01
40.2400
201.52
5.01
29.7600
149.01
5.01
83.2900
416.87
5.00
10.0200
50.13
5.00
2,600.8600
13,004.30
5.00
6.2200
31.07
4.99
152.0000
758.94
4.99
28.3900
141.72
4.99
4.4400
22.16
4.99
414.9800
2,070.75
4.99
4.4300
22.10
4.99
9.0300
45.04
4.99
1.2100
6.03
4.99
4.2500
21.19
4.98
16.8200
83.81
4.98
1.5700
7.82
4.98
1,659.4000
8,263.81
4.98
3.6700
18.27
4.98
46.7600
232.77
4.98
351.5800
1,749.46
4.98
44.6500
222.13
4.97
5.1700
25.71
4.97
105.3800
523.95
4.97
12.4100
61.68
4.97
4.4300
22.01
4.97
20.5400
102.04
4.97
44.9200
223.07
4.97
31.5800
156.79
4.96
22.0800
109.61
4.96
10.0200
49.73
4.96
70.3000
348.83
4.96
5.5400
27.48
4.96
21.9600
108.92
4.96
3.5100
17.41
4.96
49.8100
246.96
4.96
74.6500
370.04
4.96
2.5300
12.54
4.95
1.5800
7.83
4.95
3.9000
19.32
4.95
7.2900
36.10
4.95
3.6900
18.27
4.95
1,778.4000
8,803.08
4.95
6.3400
31.37
4.95
48.7800
241.31
4.95
80.7400
399.34
4.95
10.4200
51.53
4.94
17.7500
87.76
4.94
10.0200
49.53
4.94
4.2900
21.19
4.94
13.5500
66.92
4.94
1.2200
6.02
4.94
2.4700
12.19
4.94
31.3400
154.66
4.93
8.8200
43.51
4.93
436.3200
2,151.93
4.93
47.3500
233.48
4.93
7.2600
35.79
4.93
105.3800
519.42
4.93
4.4300
21.83
4.93
1.3700
6.75
4.92
10.0200
49.33
4.92
6.7200
33.07
4.92
38.2200
188.04
4.92
38.1200
187.47
4.92
59.0900
290.49
4.91
1.5700
7.71
4.91
2.0700
10.17
4.91
2.0000
9.82
4.91
147.6700
724.76
4.91
23.4200
114.92
4.91
16.0000
78.48
4.90
10.0200
49.13
4.90
1.2000
5.88
4.90
47.6400
233.48
4.90
204.3300
1,001.22
4.90
2.5500
12.49
4.90
21.8000
106.73
4.90
32.9100
161.09
4.89
20.3400
99.54
4.89
52.8200
258.45
4.89
47.3400
231.59
4.89
1.0300
5.04
4.89
3.2300
15.79
4.89
80.7400
394.66
4.89
6.6600
32.55
4.89
166.1600
811.86
4.89
4.3200
21.10
4.88
12.5500
61.29
4.88
6.8000
33.20
4.88
1.4800
7.22
4.88
37.8300
184.61
4.88
1.5700
7.66
4.88
6.9400
33.85
4.88
2.8400
13.85
4.88
5.6800
27.69
4.87
4.2300
20.62
4.87
17.7500
86.48
4.87
86.0600
419.20
4.87
29.7600
144.93
4.87
4.4300
21.56
4.87
6.8000
33.09
4.87
105.3800
512.67
4.86
13.7100
66.69
4.86
1.9100
9.29
4.86
1.5700
7.63
4.86
22.7600
110.61
4.86
1.3800
6.71
4.86
36.5400
177.51
4.86
48.0800
233.48
4.86
31.3400
152.16
4.85
2.4700
11.99
4.85
3.7100
18.00
4.85
1,234.1100
5,985.43
4.85
2.5300
12.27
4.85
60.8200
294.86
4.85
19.0000
92.09
4.85
4.4300
21.47
4.84
116.9700
566.60
4.84
4.2300
20.49
4.84
25.6400
124.15
4.84
49.9600
241.86
4.84
18.4900
89.49
4.84
1.5800
7.64
4.84
69.8500
337.86
4.84
1,126.2000
5,446.30
4.84
6.9900
33.80
4.83
21.8100
105.43
4.83
12.1500
58.72
4.83
85.6100
413.50
4.83
47.3400
228.56
4.83
2.7700
13.37
4.83
183.3300
884.75
4.83
93.1800
449.59
4.82
55.8700
269.52
4.82
346.9200
1,673.20
4.82
105.3800
508.14
4.82
228.0500
1,099.20
4.82
273.8200
1,319.54
4.82
2.0600
9.93
4.82
38.1400
183.68
4.82
4.3000
20.70
4.81
36.2500
174.51
4.81
74.3500
357.77
4.81
48.5300
233.48
4.81
3.5700
17.17
4.81
34.8700
167.69
4.81
14.4500
69.45
4.81
32.5100
156.21
4.80
12.6000
60.49
4.80
224.8300
1,079.18
4.80
118.4100
568.25
4.80
3.6900
17.70
4.80
70.6000
338.60
4.80
1.2600
6.04
4.79
3.9000
18.69
4.79
9.5200
45.62
4.79
399.3800
1,913.03
4.79
2,086.9800
9,994.55
4.79
69.8500
334.37
4.79
10.0200
47.96
4.79
7.3300
35.07
4.78
50.0000
239.20
4.78
6.8000
32.52
4.78
48.9900
234.22
4.78
34.6300
165.53
4.78
105.3800
503.61
4.78
40.6500
194.23
4.78
66.1700
316.09
4.78
3.4800
16.62
4.78
69.8500
333.53
4.77
80.7400
385.37
4.77
348.4900
1,662.99
4.77
187.6500
895.28
4.77
6.0500
28.86
4.77
21.1400
100.82
4.77
10.0200
47.77
4.77
8.8500
42.18
4.77
4.4300
21.11
4.76
47.3400
225.53
4.76
69.8500
332.63
4.76
42.6200
202.87
4.76
1.3900
6.62
4.76
105.3800
501.40
4.76
3.6900
17.55
4.75
3.5400
16.83
4.75
1.2000
5.70
4.75
34.2400
162.71
4.75
49.1400
233.46
4.75
208.9500
992.51
4.75
11.2900
53.60
4.75
1.1000
5.22
4.75
25.3500
120.29
4.74
5.5300
26.23
4.74
19.8900
94.34
4.74
3.3300
15.79
4.74
2.4700
11.71
4.74
6,248.1400
29,616.18
4.74
1.1000
5.21
4.74
32.4400
153.70
4.74
225.6300
1,068.81
4.74
1.1000
5.21
4.74
21.6700
102.61
4.73
1.1000
5.21
4.73
13.5000
63.90
4.73
39.2200
185.59
4.73
34.1200
161.42
4.73
3.1000
14.66
4.73
13.5900
64.27
4.73
126.3900
597.57
4.73
1.1000
5.20
4.73
2.6700
12.62
4.73
90.8400
429.22
4.72
195.9100
925.48
4.72
1.1000
5.20
4.72
52.1300
246.16
4.72
4.5100
21.29
4.72
48.2900
227.93
4.72
1.1000
5.19
4.72
108.1300
510.16
4.72
2.7100
12.78
4.72
109.5200
516.50
4.72
108.0900
509.64
4.71
1.1000
5.19
4.71
27.1400
127.91
4.71
70.9500
334.32
4.71
43.1700
203.37
4.71
15.8600
74.70
4.71
3.8800
18.27
4.71
11.9200
56.12
4.71
77.5200
364.89
4.71
270.0900
1,271.04
4.71
100.5700
473.18
4.70
6.7100
31.56
4.70
3.8900
18.29
4.70
317.5300
1,493.03
4.70
5.1700
24.30
4.70
1,957.9400
9,202.32
4.70
25.4000
119.35
4.70
1,850.6300
8,694.26
4.70
1,542.2200
7,243.81
4.70
1,896.5600
8,906.25
4.70
81.5000
382.64
4.69
1,980.0700
9,294.45
4.69
55.2200
259.15
4.69
307.8100
1,444.24
4.69
268.6600
1,260.28
4.69
2,037.1000
9,554.00
4.69
121.8100
571.17
4.69
270.5300
1,268.24
4.69
1,799.3300
8,433.46
4.69
308.8100
1,447.08
4.69
1,637.2000
7,670.28
4.68
278.9400
1,306.55
4.68
1,798.3000
8,421.44
4.68
737.4800
3,452.88
4.68
447.4600
2,094.56
4.68
2,053.5200
9,610.47
4.68
833.9800
3,902.19
4.68
1,838.9800
8,602.75
4.68
729.1800
3,410.37
4.68
1,834.3300
8,577.33
4.68
930.9600
4,352.24
4.67
276.5300
1,292.50
4.67
113.5700
530.71
4.67
42.8900
200.38
4.67
2.2800
10.65
4.67
4.67
36.2100
169.10
4.67
307.3700
1,435.11
4.67
633.4800
2,957.08
4.67
736.7200
3,438.27
4.67
2,258.5100
10,538.21
4.67
126.9100
592.04
4.66
1,605.9300
7,490.06
4.66
1,129.7100
5,267.84
4.66
1,927.0000
8,983.67
4.66
631.0900
2,941.51
4.66
1,821.9900
8,490.47
4.66
546.1500
2,544.51
4.66
1,713.3900
7,980.97
4.66
268.5200
1,250.50
4.66
1,605.9500
7,477.30
4.66
646.7500
3,010.62
4.65
1,614.3600
7,513.23
4.65
804.5300
3,743.48
4.65
2,150.8100
10,005.57
4.65
357.8000
1,664.13
4.65
1,994.4300
9,274.10
4.65
353.0700
1,641.42
4.65
2,216.5600
10,302.57
4.65
916.7200
4,260.00
4.65
1,610.5000
7,482.38
4.65
435.2600
2,021.78
4.64
1,622.6100
7,535.40
4.64
443.9800
2,061.40
4.64
2,548.6700
11,830.93
4.64
682.3000
3,166.55
4.64
1,624.3400
7,536.94
4.64
250.2000
1,160.68
4.64
3.9100
18.13
4.64
320.0500
1,484.07
4.64
6.4400
29.86
4.64
310.4400
1,438.89
4.63
3.9100
18.12
4.63
257.0000
1,190.68
4.63
372.3800
1,724.86
4.63
252.3100
1,168.45
4.63
5.9100
27.36
4.63
650.3400
3,010.42
4.63
28.7000
132.82
4.63
249.0200
1,152.22
4.63
26.9400
124.62
4.63
577.9600
2,673.07
4.62
6.4300
29.73
4.62
272.8400
1,261.34
4.62
7.1700
33.14
4.62
299.3900
1,383.48
4.62
2.7400
12.66
4.62
249.0200
1,150.22
4.62
25.7600
118.96
4.62
715.9400
3,305.49
4.62
19.5500
90.24
4.62
1,176.1800
5,428.07
4.61
2.7300
12.60
4.61
249.0200
1,148.73
4.61
266.6500
1,229.79
4.61
9.8400
45.37
4.61
326.1400
1,503.51
4.61
3.2600
15.03
4.61
787.8400
3,630.37
4.61
4.4800
20.64
4.61
383.5000
1,766.40
4.61
26.1700
120.51
4.60
5.2000
23.94
4.60
1.1100
5.11
4.60
275.0500
1,265.78
4.60
1,005.6800
4,627.13
4.60
1,203.3400
5,535.36
4.60
7.0300
32.33
4.60
260.6400
1,198.42
4.60
5.0000
22.99
4.60
290.4800
1,335.05
4.60
5.2200
23.99
4.59
656.1100
3,014.17
4.59
50.6900
232.77
4.59
249.9100
1,147.09
4.59
28.2800
129.75
4.59
2.1300
9.77
4.59
260.2900
1,193.69
4.58
2.4700
11.32
4.58
6.8000
31.16
4.58
4.4300
20.29
4.58
283.5700
1,298.75
4.58
72.1700
330.47
4.58
50.8500
232.79
4.58
2.0700
9.47
4.58
382.1300
1,748.63
4.57
1,333.8800
6,095.83
4.57
747.6300
3,414.43
4.57
6.8000
31.05
4.57
3.8400
17.53
4.56
51.0000
232.76
4.56
6.0700
27.70
4.56
36.3600
165.87
4.56
14.4500
65.91
4.56
501.2600
2,285.75
4.56
276.6700
1,261.06
4.56
3.0100
13.72
4.56
2.1900
9.98
4.55
10.4200
47.45
4.55
60.0800
273.48
4.55
80.7400
367.45
4.55
395.7400
1,800.62
4.55
3.6300
16.51
4.55
1.5800
7.19
4.55
1.5700
7.14
4.55
3,790.7500
17,232.75
4.55
1.9500
8.86
4.54
6.4700
29.40
4.54
12.1700
55.29
4.54
2.4700
11.22
4.54
22.0300
100.04
4.54
17.1000
77.63
4.54
1.2000
5.44
4.54
410.8800
1,863.75
4.53
3.8300
17.37
4.53
11.8000
53.49
4.53
1.5700
7.11
4.53
496.1400
2,247.51
4.53
15.5400
70.32
4.52
12.2300
55.33
4.52
137.4400
621.64
4.52
51.4800
232.79
4.52
5.3400
24.14
4.52
5.7500
25.99
4.52
47.3400
213.88
4.52
73.9900
334.14
4.52
5.2600
23.75
4.51
3.0400
13.72
4.51
551.6300
2,489.51
4.51
44.3400
199.97
4.51
2.6400
11.90
4.51
139.7600
630.04
4.51
10.0200
45.15
4.51
110.9800
499.96
4.50
3.6400
16.39
4.50
7,094.1500
31,923.68
4.50
13.3100
59.87
4.50
80.7400
363.09
4.50
15.2300
68.47
4.49
54.3300
244.16
4.49
3.6900
16.58
4.49
1.1200
5.03
4.49
723.8500
3,250.09
4.49
78.5000
352.31
4.49
73.8800
331.50
4.48
1.2200
5.47
4.48
6.8000
30.48
4.48
67.1000
300.61
4.48
224.8000
1,006.20
4.48
70.4800
315.40
4.47
91.1500
407.71
4.47
3.0700
13.73
4.47
3.6900
16.50
4.47
47.1300
210.67
4.47
1.2000
5.36
4.47
12.4100
55.44
4.47
60.9900
272.38
4.47
38.1200
170.21
4.46
365.5700
1,630.44
4.46
49.8700
222.37
4.46
7.5100
33.46
4.46
1.5000
6.68
4.45
2.3500
10.47
4.45
64.5400
287.33
4.45
506.4000
2,253.48
4.45
3.6900
16.42
4.45
1.2400
5.51
4.45
22.5000
100.04
4.44
81.9800
364.32
4.44
107.2300
476.32
4.44
52.4500
232.77
4.44
65.9400
292.58
4.44
92.5000
410.33
4.43
10.0200
44.43
4.43
6.8000
30.14
4.43
2.9300
12.99
4.43
5.0000
22.16
4.43
3.0900
13.69
4.43
3.6900
16.34
4.43
1.1300
5.00
4.43
90.0900
398.65
4.42
2.5300
11.19
4.42
41.6400
184.13
4.42
1.4800
6.54
4.42
284.9300
1,259.39
4.42
1.7400
7.69
4.42
5.3100
23.46
4.42
17.6000
77.74
4.42
6.8000
30.03
4.41
22.0000
97.11
4.41
52.7700
232.77
4.41
1.3800
6.08
4.41
7.4500
32.83
4.41
3.6900
16.25
4.40
2.5500
11.23
4.40
2.1200
9.33
4.40
1,608.1100
7,075.68
4.40
11.2200
49.36
4.40
23.9300
105.24
4.40
52.9400
232.78
4.39
80.7400
354.61
4.39
12.3700
54.30
4.39
4.4800
19.66
4.39
3.7300
16.37
4.38
56.7900
248.97
4.38
6.8000
29.80
4.38
10.0200
43.90
4.38
49.7500
217.91
4.38
38.1200
166.93
4.38
7.6500
33.49
4.38
13.3100
58.23
4.37
14.2500
62.33
4.37
53.2700
232.79
4.37
45.0000
196.61
4.37
6.8000
29.69
4.36
54.4900
237.79
4.36
3.6900
16.10
4.36
94.1000
410.28
4.36
1.1900
5.18
4.36
55.9900
243.89
4.36
1,195.8800
5,208.06
4.35
2.5300
11.01
4.35
24.5500
106.84
4.35
11.4900
49.99
4.35
1,597.1200
6,947.47
4.35
3.1500
13.70
4.35
11.4000
49.54
4.34
53.6000
232.78
4.34
47.3400
205.55
4.34
99.8900
433.52
4.34
40.7100
176.56
4.34
41.1500
178.43
4.33
8.1300
35.23
4.33
1.2000
5.20
4.33
161.0600
697.39
4.33
10.0200
43.38
4.33
1.4800
6.41
4.33
13.3900
57.93
4.32
3.6900
15.93
4.32
2.5300
10.92
4.32
62.3100
268.93
4.31
10.0200
43.20
4.31
2.5500
10.99
4.31
3.1800
13.70
4.31
47.2800
203.63
4.30
1.3900
5.98
4.30
54.1000
232.79
4.30
7.7800
33.47
4.30
3,316.4700
14,260.82
4.30
2.3300
10.02
4.30
2.3200
9.97
4.30
3.6900
15.85
4.30
50.5000
216.90
4.29
10.0200
43.03
4.29
56.4700
242.37
4.29
54.2600
232.78
4.29
80.7400
346.29
4.29
47.3400
202.85
4.28
6.8000
29.12
4.28
2.5300
10.83
4.28
12.9400
55.40
4.28
116.8200
499.99
4.28
10.0200
42.86
4.28
56.8800
243.22
4.27
3.6900
15.77
4.27
500.0000
2,134.50
4.27
1.3800
5.89
4.27
3.2100
13.70
4.27
6.8000
29.01
4.27
1.2000
5.12
4.26
10.4000
44.35
4.26
54.6000
232.76
4.26
1.4000
5.97
4.26
61.7600
263.10
4.26
1.5800
6.73
4.26
23.5000
100.04
4.25
38.1200
162.16
4.25
3.6900
15.69
4.25
11.7600
49.99
4.25
110.3200
468.86
4.25
39.0400
165.88
4.25
2.3500
9.98
4.25
2.5300
10.74
4.24
2.0700
8.79
4.24
10.0200
42.50
4.24
12.6700
53.72
4.24
80.7400
342.18
4.24
14.0400
59.47
4.24
2.2300
9.44
4.23
6.8000
28.78
4.23
3.6900
15.61
4.23
474.4100
2,006.75
4.23
50.5800
213.85
4.23
1.7300
7.31
4.23
7.9200
33.47
4.23
496.7000
2,098.56
4.22
1.4200
6.00
4.22
701.4200
2,959.99
4.22
2.5500
10.76
4.22
6.8000
28.67
4.21
38.1200
160.60
4.21
2.5300
10.65
4.21
120.7600
508.40
4.21
3.6900
15.53
4.21
10.0200
42.16
4.21
39.4400
165.88
4.20
10.4000
43.72
4.20
12.3800
52.03
4.20
2,155.4200
9,052.76
4.20
5.0000
21.00
4.19
253.5500
1,063.14
4.19
10.0200
42.00
4.19
50.0000
209.55
4.19
1.2100
5.07
4.19
9.1900
38.50
4.19
93.9700
393.55
4.19
3.6900
15.45
4.18
12.0000
50.21
4.18
1,492.1100
6,237.02
4.18
1.4300
5.98
4.18
2.3300
9.73
4.18
17.3400
72.39
4.17
2.5500
10.64
4.17
85.4600
356.62
4.17
328.1000
1,368.18
4.17
3.6900
15.37
4.16
63.8800
265.93
4.16
2.2300
9.28
4.16
43.9000
182.62
4.16
10.0200
41.66
4.16
1.2700
5.28
4.16
72.2000
299.99
4.15
8.0600
33.47
4.15
12.0400
49.98
4.15
339.3900
1,408.47
4.14
1.4800
6.13
4.14
3.6900
15.29
4.14
10.0200
41.49
4.14
244.5300
1,012.35
4.14
82.1800
340.06
4.13
2.0700
8.56
4.13
38.1200
157.51
4.13
1.3800
5.70
4.13
2.5500
10.53
4.13
10.0200
41.33
4.12
3.6900
15.21
4.12
40.2500
165.87
4.12
444.6500
1,831.96
4.12
47.3400
194.95
4.12
8.1300
33.46
4.11
24.8300
102.10
4.11
339.9800
1,397.66
4.11
10.0200
41.16
4.11
4.2800
17.57
4.10
2.5300
10.38
4.10
48.7500
199.97
4.10
925.0300
3,792.62
4.10
1.4600
5.98
4.10
2.9000
11.88
4.10
13.5300
55.41
4.09
50.6200
207.19
4.09
10.0200
41.00
4.09
12.9200
52.84
4.09
80.7400
330.15
4.09
2.5500
10.42
4.08
58.8600
240.15
4.08
3.6900
15.05
4.08
11.2500
45.84
4.07
298.9700
1,218.00
4.07
2.5300
10.29
4.07
24.5900
100.03
4.06
47.3400
192.34
4.06
20.6700
83.92
4.06
10.0200
40.67
4.06
1.4700
5.96
4.06
9.9600
40.40
4.05
38.1200
154.50
4.05
100.1900
405.97
4.05
24.6800
99.98
4.05
1,357.0400
5,496.01
4.05
3.5000
14.16
4.05
21.8500
88.41
4.04
8.2800
33.48
4.04
12.8600
51.99
4.04
2.5500
10.31
4.04
80.7400
326.27
4.04
43.6400
176.31
4.04
6.1900
25.00
4.04
29.7700
120.15
4.03
3.6900
14.89
4.03
4.1000
16.54
4.03
20.0000
80.64
4.03
10.0200
40.34
4.02
12.3800
49.80
4.02
3.5600
14.32
4.02
942.7700
3,788.05
4.02
2.2300
8.96
4.01
40.2300
161.48
4.01
3.6900
14.80
4.01
94.7600
379.99
4.00
1.2700
5.08
4.00
15,301.6900
61,206.76
4.00
2.5300
10.11
3.99
10.0200
40.02
3.99
80.7400
322.39
3.99
3.6900
14.73
3.99
5.0000
19.95
3.98
1.4100
5.62
3.98
1.7300
6.89
3.98
11.5200
45.83
3.98
38.1200
151.57
3.97
25.1700
100.00
3.97
125.9100
499.99
3.97
331.7600
1,317.09
3.97
3.6900
14.65
3.96
2.5300
10.03
3.96
10.0200
39.70
3.96
1.4800
5.86
3.96
47.3400
187.32
3.95
85.0100
335.79
3.95
3.6900
14.56
3.95
90.7600
358.14
3.95
2.2300
8.80
3.94
3.1800
12.54
3.94
2.6500
10.44
3.94
1.5200
5.99
3.94
50.5000
198.82
3.93
67.0000
263.51
3.93
212.7100
836.16
3.93
10.0200
39.38
3.93
4.3300
17.00
3.93
3.6900
14.48
3.92
14.9300
58.56
3.92
21.9500
86.04
3.92
2.9400
11.52
3.92
10.0200
39.23
3.91
2.0700
8.10
3.91
1.3400
5.24
3.91
50.1600
195.87
3.90
3.6900
14.40
3.90
1.5300
5.97
3.90
1,131.0700
4,411.17
3.90
10.0200
39.07
3.89
2.5300
9.85
3.89
1.5500
6.03
3.88
10.0200
38.91
3.88
3.6900
14.32
3.88
6,416.6600
24,896.64
3.88
25.7800
100.00
3.87
2.2300
8.63
3.87
40.0100
154.88
3.87
11.5000
44.48
3.86
1.5500
5.99
3.86
63.6900
245.84
3.86
3.5500
13.70
3.86
2.5300
9.76
3.85
47.3400
182.40
3.85
22.3900
86.25
3.85
470.4300
1,811.63
3.85
726.1200
2,795.56
3.84
3,800.0000
14,592.00
3.84
10.0200
38.45
3.83
1.5600
5.97
3.82
22.2400
85.00
3.82
25.6300
97.93
3.82
2.8700
10.96
3.81
500.0000
1,904.00
3.81
15.0200
57.17
3.81
1.3800
5.25
3.80
47.3400
180.03
3.80
992.8100
3,772.68
3.80
1.5800
6.00
3.79
10.0200
37.99
3.79
1.3400
5.08
3.79
2.5300
9.58
3.78
2.7600
10.44
3.78
2,645.9500
9,993.75
3.78
11.5000
43.42
3.77
12.3800
46.66
3.76
1,073.8600
4,037.71
3.75
47.3400
177.62
3.75
202.4100
759.04
3.75
10.0200
37.52
3.74
1.5700
5.87
3.74
1.7300
6.46
3.73
10.0200
37.37
3.73
190.8600
710.95
3.72
1.8200
6.78
3.72
10.0200
37.22
3.71
2.5300
9.40
3.71
1.6100
5.97
3.70
47.3400
175.30
3.70
1,016.8600
3,762.38
3.69
1.4400
5.32
3.69
3.2200
11.89
3.69
12.3800
45.65
Recent Trades
Price
Size
Time
4.6640
19.8900
23:48:53
4.6640
19.9000
23:48:58
4.6640
47.8600
23:48:58
4.6650
1.1800
23:49:12
4.6650
1.1100
23:49:12
4.6660
1.1800
23:50:09
4.6660
6.8000
23:50:09
4.6660
1.1100
23:50:09
4.6660
4.5600
23:50:09
4.6660
3.8700
23:50:10
4.6670
1.1800
23:50:18
4.6670
3.6900
23:50:18
4.6670
2.4700
23:50:18
4.6670
7.2500
23:50:18
4.6670
1.1100
23:50:18
4.6680
1.1800
23:50:18
4.6680
1.1100
23:50:18
4.6680
5.6000
23:50:18
4.6690
1.1800
23:50:41
4.6690
1.1100
23:50:41
4.6690
3.7800
23:50:43
4.6700
2.0000
23:50:46
4.6700
1.1100
23:50:46
4.6700
1.1800
23:50:46
4.6700
4.5600
23:50:46
4.6700
2.1400
23:50:48
4.6700
1.4000
23:50:52
4.6700
2.2600
23:51:01
4.6700
8.6500
23:51:03
4.6710
1.1100
23:51:12
4.6710
1.1800
23:51:12
4.6710
2.1600
23:51:12
4.6700
1.1000
23:51:29
4.6700
1.6100
23:51:29
4.6700
13.3000
23:51:29
4.6690
1.1000
23:51:29
4.6690
1.6100
23:51:29
4.6690
1.1800
23:51:29
4.6690
3.2100
23:51:30
4.6680
1.6100
23:51:33
4.6680
1.1000
23:51:33
4.6680
1.1800
23:51:33
4.6700
1.1000
23:52:07
4.6700
1.1800
23:52:07
4.6710
2.0200
23:52:07
4.6710
1.1000
23:52:28
4.6710
1.1800
23:52:28
4.6710
5.0000
23:52:30
4.6700
1.1000
23:53:00
4.6700
1.6100
23:53:00
4.6710
3.2100
23:53:18
4.6710
1.1000
23:53:45
4.6720
4.3000
23:53:45
4.6720
5.7200
23:53:47
4.6720
2.5300
23:53:47
4.6720
0.7500
23:53:47
4.6720
0.3600
23:53:47
4.6720
1.1800
23:53:47
4.6720
3.6600
23:53:47
4.6720
0.5200
23:53:47
4.6730
1.1100
23:54:09
4.6730
0.2900
23:54:09
4.6730
2.1400
23:54:09
4.6740
1.1100
23:54:09
4.6740
1.1800
23:54:09
4.6740
2.0100
23:54:09
4.6750
1.4000
23:54:18
4.6750
27.6000
23:54:18
4.6750
18.2000
23:54:18
4.6750
19.9000
23:54:18
4.6750
2.7500
23:54:18
4.6750
2.0900
23:54:18
4.6750
1.1100
23:54:18
4.6750
1.1800
23:54:18
4.6750
7.7200
23:54:18
4.6740
1.0900
23:54:22
4.6740
1.6100
23:54:22
4.6730
1.0900
23:54:52
4.6730
1.6100
23:54:52
4.6730
1.1800
23:54:52
4.6730
1.4000
23:54:55
4.6730
25.7200
23:54:55
4.6730
4.9000
23:54:55
4.6720
1.0900
23:55:00
4.6720
1.6100
23:55:00
4.6720
1.1800
23:55:00
4.6720
3.2000
23:55:15
4.6710
1.0900
23:56:03
4.6710
1.1800
23:56:03
4.6710
1.6100
23:56:03
4.6700
1.6100
23:56:03
4.6700
1.1000
23:56:03
4.6700
1.1800
23:56:03
4.6700
1.6100
23:56:03
4.6700
10.2300
23:56:03
4.6690
1.1000
23:56:50
4.6690
1.1800
23:56:50
4.6690
1.6100
23:56:50
4.6700
1.1000
23:57:01
4.6700
2.3200
23:57:30