English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.47
Open
3.45800000
Low
3.38400000
High
3.51800000
Vol
903,569
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.27
29.8200
186.97
6.26
26.8100
167.88
6.26
9.8000
61.36
6.25
6.2800
39.25
6.24
16.5100
103.09
6.24
9.3000
58.06
6.24
44.8900
280.20
6.24
1,714.7400
10,699.98
6.23
9.2000
57.35
6.23
2,476.5000
15,428.60
6.22
1.0000
6.22
6.21
0.8300
5.15
6.21
9.8800
61.32
6.20
302.3400
1,874.51
6.20
27.0800
167.87
6.19
0.8400
5.20
6.19
14.9900
92.74
6.18
0.8400
5.19
6.18
0.8100
5.00
6.17
9.3000
57.39
6.16
6.9000
42.48
6.15
9.9700
61.33
6.15
35.3300
217.28
6.14
27.3600
167.91
6.12
111.9800
685.65
6.12
7.1700
43.88
6.11
351.5900
2,148.57
6.11
104.5500
638.80
6.10
134.2000
818.62
6.10
19.4700
118.71
6.09
14.9900
91.35
6.09
5.7700
35.14
6.08
27.6400
167.91
6.06
1.7900
10.85
6.05
219.2600
1,326.52
6.04
10.1500
61.35
6.04
1.0000
6.04
6.04
6.9700
42.07
6.03
0.8600
5.19
6.03
9.3000
56.07
6.01
27.9200
167.88
6.01
0.8600
5.17
6.00
4,275.8900
25,655.34
6.00
10.0000
59.98
6.00
71.9000
431.18
5.99
10.2400
61.35
5.99
349.6900
2,094.64
5.99
56.0200
335.34
5.98
941.7900
5,631.90
5.97
1.8100
10.81
5.96
948.2700
5,651.69
5.96
9.3000
55.40
5.95
28.2000
167.85
5.95
230.9700
1,374.27
5.94
1.1700
6.95
5.94
10.3300
61.34
5.93
3.4000
20.16
5.92
0.9700
5.74
5.92
7.0400
41.66
5.92
15.4500
91.42
5.91
7.0000
41.35
5.90
849.8400
5,014.06
5.90
130.0000
766.35
5.89
28.5000
167.92
5.89
71.4200
420.66
5.89
7.8200
46.04
5.89
21.5600
126.90
5.88
1.2200
7.17
5.88
0.8800
5.17
5.87
0.9700
5.69
5.86
0.8800
5.16
5.86
2.0100
11.77
5.86
10.3600
60.67
5.85
68.4400
400.37
5.85
15.6300
91.37
5.84
1.4000
8.18
5.84
257.2600
1,502.40
5.84
7.2700
42.44
5.83
10.5100
61.32
5.83
29.6700
173.07
5.83
0.9800
5.71
5.82
9.8500
57.35
5.82
0.9700
5.65
5.82
4.7100
27.40
5.81
9.3000
54.07
5.81
2.5500
14.82
5.80
8.0000
46.42
5.80
9,958.9200
57,761.74
5.80
22.3500
129.61
5.80
38.1100
220.92
5.80
517.6800
2,999.96
5.79
0.8900
5.16
5.79
421.9800
2,444.11
5.79
1,607.5300
9,307.60
5.79
1.1700
6.77
5.79
34.9700
202.34
5.78
4,062.1000
23,495.19
5.78
10.6100
61.36
5.77
29.0800
167.88
5.77
47.5300
274.25
5.77
0.9000
5.19
5.77
2.7200
15.69
5.77
1.0400
6.00
5.75
646.0500
3,714.79
5.75
5.0100
28.80
5.74
10.2000
58.58
5.74
9.4400
54.19
5.73
10.7000
61.33
5.73
6.7800
38.85
5.73
0.9000
5.15
5.72
0.9700
5.55
5.72
0.9000
5.14
5.72
29.3700
167.85
5.71
2.4900
14.22
5.71
1.9000
10.84
5.70
0.9100
5.19
5.70
110.6000
630.53
5.70
227.7600
1,298.23
5.69
3.5100
19.97
5.69
7.1800
40.84
5.69
10.0900
57.36
5.68
0.9100
5.17
5.68
10.8000
61.37
5.68
97.0400
550.90
5.67
36.4800
206.99
5.67
9.3000
52.74
5.67
81.0400
459.50
5.67
7.9900
45.29
5.67
1.5000
8.50
5.66
71.9000
407.24
5.66
29.6700
167.87
5.65
0.9200
5.20
5.65
496.7000
2,806.36
5.64
1.7700
9.99
5.64
22.9300
129.33
5.63
0.9200
5.18
5.63
10.8900
61.33
5.63
0.9200
5.18
5.62
1.9300
10.85
5.62
43.2300
242.95
5.61
183.0900
1,027.13
5.61
1.2400
6.95
5.60
0.9200
5.15
5.60
650.6900
3,643.86
5.60
0.9200
5.15
5.59
10.9400
61.15
5.59
1.0500
5.87
5.59
1.5000
8.38
5.58
2.0000
11.17
5.58
12.8600
71.78
5.58
11.0200
61.50
5.58
7.2500
40.43
5.57
0.9700
5.40
5.56
0.9300
5.17
5.56
0.9300
5.17
5.56
10.6400
59.11
5.55
3.5300
19.60
5.55
268.0000
1,487.40
5.55
10.3400
57.37
5.54
30.2900
167.90
5.54
0.9300
5.15
5.53
1.9600
10.85
5.53
11.0900
61.36
5.53
9.1400
50.56
5.53
9.3000
51.42
5.53
3.0000
16.58
5.53
1.0500
5.80
5.52
0.9700
5.35
5.52
3.9400
21.73
5.51
8.3100
45.75
5.50
2,835.0500
15,592.78
5.50
0.9400
5.17
5.49
0.9200
5.05
5.49
0.9400
5.16
5.49
30.5600
167.71
5.49
11.1800
61.32
5.48
1,199.9500
6,575.73
5.48
4.5900
25.15
5.48
16.7100
91.49
5.47
120.1600
657.64
5.47
22.8700
125.10
5.47
7.3200
40.02
5.46
1.0500
5.74
5.46
2.1000
11.47
5.46
9.3000
50.75
5.46
5.0100
27.33
5.45
2.9600
16.13
5.44
11.2800
61.32
5.44
0.9500
5.16
5.43
30.8800
167.74
5.43
1.1200
6.08
5.42
0.9500
5.15
5.42
41.6500
225.74
5.41
10.6000
57.36
5.41
0.9600
5.19
5.40
1.7300
9.34
5.40
149.6500
808.11
5.39
109.0600
587.83
5.39
11.3800
61.33
5.39
9.3000
50.09
5.38
3.7100
19.95
5.38
31.1800
167.65
5.38
10.4000
55.90
5.37
23.9700
128.72
5.37
2.0200
10.84
5.36
1.7300
9.27
5.36
112.5600
603.32
5.36
2.0100
10.77
5.36
67.7200
362.84
5.36
2.3800
12.74
5.35
0.9700
5.19
5.34
11.4900
61.37
5.33
0.9700
5.17
5.33
71.9000
383.30
5.33
10.4100
55.46
5.32
31.5100
167.73
5.32
1.7300
9.21
5.32
1,525.5200
8,115.77
5.32
5.0100
26.63
5.31
9.3000
49.42
5.31
3.0900
16.42
5.31
0.9700
5.15
5.30
815.4900
4,322.10
5.29
11.5900
61.36
5.29
1.4700
7.78
5.29
1.4400
7.62
5.29
9.4600
50.02
5.29
25.0400
132.36
5.28
2.0500
10.83
5.28
1.7300
9.14
5.28
50.0000
264.00
5.27
10.8800
57.38
5.27
50.9800
268.77
5.27
16.3400
86.11
5.27
31.8300
167.71
5.26
18.7000
98.36
5.26
7.4700
39.25
5.25
20.9700
110.09
5.25
0.9900
5.20
5.25
11.6900
61.35
5.24
1.7300
9.07
5.24
9.3000
48.76
5.23
4.7600
24.89
5.22
2.6500
13.83
5.22
200.0000
1,043.80
5.22
32.1600
167.71
5.21
0.9600
5.00
5.21
22.4300
116.86
5.21
2.6300
13.70
5.21
1.7300
9.00
5.20
2.0700
10.77
5.20
11.7900
61.33
5.20
7,256.8500
37,735.62
5.20
3.6200
18.82
5.19
57.0100
295.88
5.19
1.0000
5.19
5.19
2.0000
10.38
5.18
14.9800
77.66
5.18
2,124.5000
11,004.91
5.18
5.0100
25.95
5.17
9.3000
48.09
5.17
24.6800
127.55
5.17
1.7300
8.94
5.16
32.4800
167.69
5.16
10.7500
55.48
5.16
97.4800
503.00
5.16
1.1500
5.93
5.16
11.9000
61.36
5.15
7.5400
38.85
5.15
145.2500
748.04
5.14
1.3100
6.73
5.14
11.1700
57.38
5.13
147.6300
757.64
5.13
32.4300
166.37
5.13
1.7300
8.87
5.12
12.1000
62.00
5.12
1,502.1200
7,695.36
5.12
14.7400
75.47
5.12
1.0100
5.17
5.11
11.8200
60.44
5.11
44.8200
229.08
5.11
28.1100
143.64
5.10
549.8500
2,804.24
5.10
5.0000
25.49
5.10
1.9400
9.89
5.09
1.0200
5.19
5.09
3.9300
20.00
5.09
1.7300
8.80
5.08
6.1000
30.99
5.07
388.4900
1,969.64
5.07
13.3500
67.63
5.06
1.7300
8.76
5.06
1.9400
9.82
5.06
39.3500
199.11
5.05
7.6200
38.49
5.05
1.7300
8.73
5.05
6.9500
35.07
5.05
2.1500
10.85
5.04
4.8400
24.40
5.03
1.0000
5.03
5.03
1.9400
9.76
5.03
3,052.5400
15,351.22
5.02
12.2200
61.36
5.01
1,533.0200
7,686.56
5.01
15.5400
77.90
5.01
3.1900
15.98
5.01
33.4900
167.72
5.00
12.9700
64.86
5.00
71,166.1600
355,830.80
5.00
14.8000
73.99
5.00
86.9000
434.33
5.00
11.5500
57.72
5.00
23.5100
117.46
4.99
12.4600
62.21
4.99
26.4700
132.14
4.99
269.4500
1,344.56
4.99
124.4700
620.48
4.98
21.7300
108.26
4.98
100.2500
499.25
4.98
22.7300
113.13
4.98
211.2500
1,050.97
4.97
43.4900
216.15
4.97
14.9700
74.39
4.97
2.1800
10.83
4.96
1.9400
9.63
4.96
18.6000
92.26
4.96
144.4700
716.28
4.96
43.1300
213.80
4.95
7.6900
38.08
4.95
7,397.5800
36,618.02
4.95
1.9400
9.60
4.95
5.2500
25.97
4.94
216.2500
1,068.28
4.93
12.4400
61.37
4.93
1.7300
8.53
4.93
1,463.7200
7,216.14
4.93
284.9100
1,403.75
4.92
56.0200
275.62
4.92
5.0100
24.63
4.91
1.9400
9.53
4.91
1.7800
8.74
4.91
4.0900
20.09
4.91
1.1200
5.50
4.91
35.2500
173.01
4.91
12.1000
59.35
4.90
2.0100
9.86
4.90
11.2600
55.20
4.90
4.3200
21.17
4.90
4,297.6600
21,058.53
4.90
138.3600
677.83
4.90
2.1400
10.48
4.90
1.9400
9.50
4.89
1.0800
5.28
4.89
3.9500
19.32
4.89
40.6700
198.88
4.89
3.1200
15.25
4.89
9.3000
45.44
4.88
5.1900
25.35
4.88
1.0800
5.27
4.88
3.9400
19.23
4.88
1.0800
5.27
4.88
7.0900
34.57
4.86
1.9400
9.44
4.86
4.7900
23.29
4.86
1.3700
6.66
4.86
34.5300
167.75
4.86
8.8000
42.72
4.85
1.7300
8.40
4.85
1.0900
5.29
4.85
1.0700
5.19
4.85
36.6200
177.61
4.85
4.4600
21.62
4.85
40.6200
196.89
4.84
13.0500
63.21
4.84
13.5100
65.42
4.84
1.1400
5.52
4.84
26.0900
126.15
4.83
1.3900
6.72
4.83
1.9400
9.37
4.83
9.9200
47.86
4.82
27.2200
131.28
4.82
54.1300
260.91
4.82
92.4400
445.47
4.82
2.2500
10.84
4.81
12.9700
62.44
4.81
11.6600
56.12
4.81
26.2200
126.14
4.81
2.7200
13.08
4.81
34.8700
167.69
4.80
12.7700
61.35
4.80
704.4400
3,381.31
4.80
38.3800
184.19
4.80
8.4100
40.35
4.80
1.9400
9.31
4.79
1.4600
7.00
4.79
72.9500
349.58
4.79
5.3600
25.68
4.79
1.2400
5.94
4.79
1,291.2600
6,183.84
4.79
42.8500
205.12
4.78
25.9200
123.92
4.78
329.3700
1,574.39
4.78
1.2100
5.78
4.78
28.1400
134.37
4.77
38.9500
185.91
4.77
3.0900
14.73
4.76
3.0000
14.29
4.76
26.4800
126.12
4.76
12.8800
61.33
4.76
36.6200
174.31
4.76
7.8500
37.36
4.76
148.8300
708.13
4.76
1.6600
7.90
4.76
1,552.2900
7,381.14
4.75
1,078.7000
5,128.14
4.75
1,355.3500
6,441.98
4.75
7,755.5200
36,854.23
4.75
20,719.8100
98,439.82
4.75
1,707.6200
8,111.20
4.75
1,369.0600
6,501.67
4.75
2,146.6200
10,192.15
4.75
1,783.9300
8,468.32
4.75
2,610.9800
12,391.71
4.75
2,879.7500
13,664.41
4.74
1.1000
5.22
4.74
12.6900
60.19
4.74
1.1000
5.22
4.74
1.1000
5.22
4.74
35.1400
166.56
4.74
1.1000
5.21
4.74
1.1000
5.21
4.74
1.1000
5.21
4.74
2.8300
13.40
4.74
11.8100
55.92
4.73
1.1000
5.21
4.73
1.1000
5.21
4.73
1.1000
5.21
4.73
3.0400
14.38
4.73
1.1000
5.20
4.73
1.1000
5.20
4.73
27.7800
131.34
4.73
1.1000
5.20
4.73
256.4100
1,211.79
4.73
223.3200
1,055.19
4.72
2.1800
10.30
4.72
1.1000
5.20
4.72
382.9400
1,808.24
4.72
349.1100
1,648.15
4.72
14.1000
66.55
4.72
2.7100
12.79
4.72
256.4100
1,209.74
4.72
5.7800
27.26
4.72
27.8500
131.34
4.72
148.5100
700.22
4.71
308.3500
1,453.56
4.71
2.7100
12.77
4.71
1.1000
5.18
4.71
51.2600
241.49
4.71
257.5900
1,213.25
4.71
7,440.3500
35,036.61
4.71
14,141.2900
66,577.19
4.71
2.7100
12.76
4.71
256.4100
1,206.67
4.71
10.1800
47.90
4.70
304.0200
1,430.11
4.70
1,018.5700
4,790.33
4.70
824.5900
3,877.22
4.70
1,173.9900
5,518.93
4.70
1,172.0700
5,508.73
4.70
1,247.9300
5,864.02
4.70
282.9800
1,329.44
4.70
6.4000
30.06
4.70
1,304.3100
6,125.04
4.70
2,411.3400
11,321.24
4.69
1,271.9800
5,970.67
4.69
29.6100
138.96
4.69
315.1800
1,478.82
4.69
220.8600
1,036.05
4.69
4,518.3200
21,190.92
4.69
258.0400
1,209.95
4.69
43.1100
202.10
4.69
285.0400
1,335.98
4.69
1,154.3200
5,409.14
4.69
435.2600
2,039.19
4.68
201.7400
944.95
4.68
286.6500
1,342.38
4.68
6,434.2100
30,124.97
4.68
13,254.8500
62,045.95
4.68
1,302.1400
6,094.02
4.68
1,207.0400
5,647.74
4.68
554.3000
2,593.02
4.68
191.2200
894.34
4.68
220.9000
1,032.93
4.68
321.8600
1,504.70
4.67
319.7300
1,494.42
4.67
193.6100
904.74
4.67
203.0700
948.74
4.67
187.0000
873.48
4.67
56.2500
262.69
4.67
17.9000
83.58
3.47
4.67
72.1500
336.80
4.67
337.7400
1,576.23
4.67
461.1400
2,151.68
4.67
281.7000
1,314.13
4.66
563.1000
2,626.30
4.66
304.1200
1,418.11
4.66
528.8900
2,465.69
4.66
289.6300
1,349.97
4.66
439.5900
2,048.49
4.66
367.7400
1,713.30
4.66
497.0100
2,315.07
4.66
297.0500
1,383.36
4.66
2,432.7800
11,327.02
4.66
6,573.3600
30,598.99
4.65
390.1900
1,815.94
4.65
566.1800
2,634.44
4.65
13,142.6400
61,139.56
4.65
1,421.7700
6,612.65
4.65
498.4600
2,317.84
4.65
2,378.3300
11,056.86
4.65
2,634.2500
12,243.99
4.65
77.2000
358.75
4.65
396.6200
1,842.70
4.65
29.7200
138.05
4.64
283.4100
1,316.16
4.64
29.7200
137.99
4.64
580.0100
2,692.41
4.64
205.8000
955.12
4.64
3,748.6000
17,393.50
4.64
774.0200
3,590.68
4.64
347.1400
1,610.04
4.64
162.9100
755.41
4.64
283.4100
1,313.89
4.64
1,072.3500
4,970.34
4.63
1,279.6800
5,930.04
4.63
28.3400
131.30
4.63
12,879.2200
59,656.55
4.63
292.4500
1,354.34
4.63
1,045.0500
4,838.58
4.63
7,743.1600
35,843.09
4.63
21.1000
97.65
4.63
258.0400
1,193.95
4.63
1,024.7300
4,740.40
4.63
260.6700
1,205.60
4.62
1,015.0100
4,693.41
4.62
625.7400
2,892.80
4.62
1.1100
5.13
4.62
1,323.4700
6,115.75
4.62
1,144.9300
5,289.58
4.62
634.4400
2,930.48
4.62
2.9800
13.76
4.62
262.1300
1,210.25
4.62
348.0600
1,606.64
4.62
258.0500
1,190.90
4.61
3.0500
14.07
4.61
258.0500
1,190.38
4.61
28.4600
131.26
4.61
258.0500
1,189.87
4.61
1.1100
5.12
4.61
258.0500
1,189.35
4.61
37.1100
171.00
4.61
273.9900
1,262.27
4.61
22.7800
104.92
4.61
609.3300
2,805.96
4.60
2.5800
11.88
4.60
258.0500
1,187.80
4.60
96.8600
445.75
4.60
259.7900
1,195.29
4.60
1,052.5400
4,841.68
4.60
258.0300
1,186.68
4.60
3.0300
13.93
4.60
274.2500
1,260.73
4.60
43.8600
201.58
4.60
258.0400
1,185.69
4.59
1.1000
5.05
4.59
1.1000
5.05
4.59
41.9700
192.73
4.59
72.4400
332.57
4.59
4.9600
22.77
4.59
28.9600
132.90
4.59
16.7500
76.85
4.59
40.2400
184.54
4.59
6,471.8700
29,673.52
4.58
18,695.6000
85,663.24
4.58
1.9400
8.89
4.58
43.7500
200.33
4.58
27.5600
126.14
4.58
2.3400
10.71
4.57
3.3600
15.37
4.57
55.8800
255.43
4.57
1.7600
8.04
4.57
238.1100
1,087.92
4.57
2.0600
9.41
4.57
27.6200
126.11
4.57
1.9400
8.86
4.56
12.7400
58.13
4.56
103.6300
472.76
4.56
16.8200
76.68
4.56
167.1900
762.05
4.56
13.4600
61.34
4.56
34.5000
157.18
4.56
120.7000
549.79
4.55
1.7600
8.02
4.55
12.0900
55.03
4.55
263.7400
1,200.02
4.55
2.0600
9.37
4.55
5.1500
23.42
4.55
5.0100
22.78
4.54
1.4700
6.68
4.54
31.0600
141.11
4.54
42.5800
193.40
4.54
44.1400
200.44
4.54
1.7300
7.85
4.54
111.7400
507.08
4.54
2.3600
10.70
4.53
257.0600
1,165.00
4.53
4.0000
18.12
4.53
19.5300
88.47
4.53
1.4700
6.66
4.52
229.6800
1,038.84
4.52
239.2100
1,081.71
4.52
27.9000
126.14
4.52
5.0400
22.78
4.52
315.7500
1,426.87
4.52
13.5800
61.34
4.52
36.7300
165.87
4.52
1.9400
8.76
4.51
3.5300
15.93
4.51
1.1100
5.01
4.51
55.0900
248.40
4.51
18.6900
84.25
4.51
1.7600
7.93
4.51
230.5500
1,038.86
4.50
1.7300
7.79
4.50
146.1700
657.77
4.50
31.4500
141.46
4.50
1.9300
8.68
4.50
314.4200
1,413.63
4.50
2.0600
9.26
4.49
2.3800
10.70
4.49
1.9600
8.80
4.49
1.7600
7.90
4.49
113.2000
508.27
4.49
7.7800
34.92
4.49
40.4900
181.68
4.49
1.9300
8.66
4.49
4.6500
20.86
4.48
1.4700
6.59
4.48
1.9400
8.69
4.48
13.7000
61.33
4.48
30.2400
135.35
4.48
3.6900
16.51
4.47
312.5800
1,397.55
4.47
56.3000
251.66
4.47
1.4700
6.57
4.47
30.1900
134.80
4.46
1.9400
8.66
4.46
27.4000
122.29
4.46
1.7300
7.72
4.46
1.7900
7.99
4.46
1.7600
7.85
4.46
2.0600
9.18
4.46
18.3300
81.68
4.45
36.1600
161.06
4.45
5.8100
25.87
4.45
39.6900
176.70
4.45
71.3600
317.55
4.45
37.9200
168.67
4.45
5.6200
24.98
4.44
11.7600
52.26
4.44
29.5200
131.16
4.44
1.9500
8.66
4.44
3.2500
14.43
4.44
15.2900
67.86
4.44
10.4600
46.40
4.43
5.6000
24.82
4.43
30.4200
134.79
4.43
1.1900
5.27
4.43
5.0100
22.19
4.43
1.7600
7.79
4.43
1.1900
5.27
4.43
2.3800
10.53
4.43
38.6800
171.16
4.42
5.2600
23.26
4.42
38.4000
169.73
4.42
113.1400
499.97
4.42
567.2000
2,504.19
4.41
2.7400
12.09
4.41
5.3200
23.47
4.41
30.5700
134.78
4.41
1.4700
6.48
4.41
2.0600
9.07
4.40
20.0500
88.26
4.40
12.6000
55.45
4.40
3,421.6600
15,055.30
4.40
13.9500
61.37
4.40
32.5900
143.33
4.40
1.7600
7.74
4.40
689.2400
3,029.21
4.39
1.4700
6.46
4.39
12.3800
54.35
4.39
28.7500
126.16
4.39
11.9900
52.60
4.39
1.8900
8.29
4.38
1.7300
7.58
4.38
547.5800
2,400.04
4.38
1.9400
8.50
4.38
1.7600
7.71
4.38
37.8700
165.87
4.38
2.7600
12.09
4.38
30.2900
132.58
4.38
6.4900
28.40
4.38
8.0000
35.00
4.37
14.2000
62.08
4.37
2.0600
9.00
4.37
28.8900
126.13
4.37
28.5400
124.58
4.36
1.4700
6.41
4.36
14.0700
61.35
4.36
22.9000
99.80
4.36
28.9600
126.12
4.35
60.4400
263.16
4.35
2.0600
8.97
4.35
2.0100
8.75
4.35
231.6400
1,007.63
4.35
5.3800
23.39
4.35
1.4700
6.39
4.35
24.8300
107.91
4.35
1.7300
7.52
4.34
31.8300
138.27
4.34
1.9900
8.64
4.34
46.1000
200.03
4.34
38.2600
165.90
4.33
3.8200
16.56
4.33
39.1100
169.46
4.33
5.4100
23.44
4.33
2.4700
10.70
4.33
115.4700
499.99
4.33
23.1100
99.97
4.32
40.4000
174.65
4.32
14.1900
61.33
4.32
10.0800
43.56
4.32
32.4200
140.05
4.32
10.7500
46.43
4.32
1.7600
7.60
4.32
3.5300
15.24
4.32
6.9500
29.99
4.31
29.2500
126.13
4.31
5.2100
22.46
4.31
4.0300
17.37
4.31
1.2200
5.25
4.31
1.7300
7.45
4.30
1.2300
5.29
4.30
3.2300
13.90
4.30
29.3300
126.15
4.30
972.2700
4,180.76
4.30
6.0100
25.84
4.30
5.8100
24.97
4.30
12.3800
53.17
4.29
4.5100
19.36
4.29
38.6500
165.89
4.29
33.2800
142.77
4.29
23.3100
99.98
4.29
34.1900
146.61
4.29
3.2300
13.85
4.28
24.3200
104.19
4.28
14.0000
59.95
4.28
1.9800
8.48
4.28
31.4100
134.43
4.28
1.1700
5.01
4.28
2.0200
8.64
4.28
233.9100
999.97
4.27
2.8300
12.10
4.27
1.4700
6.28
4.27
1.7600
7.52
4.27
2.3400
9.99
4.27
29.5500
126.15
4.27
1.7300
7.38
4.27
2.0300
8.66
4.27
110.0600
469.41
4.26
13.0100
55.46
4.26
52.7600
224.86
4.26
8.0900
34.47
4.26
2.3400
9.97
4.26
732.9400
3,120.86
4.26
1.4700
6.26
4.26
2.3100
9.83
4.26
3.8000
16.17
4.25
25.4900
108.38
4.25
46.0000
195.55
4.25
344.9500
1,466.04
4.25
43.5000
184.83
4.25
31.7500
134.87
4.25
14.4500
61.35
4.24
3.4500
14.64
4.24
21.4700
91.08
4.24
1.7600
7.46
4.24
2.8600
12.12
4.24
31.0400
131.52
4.23
5.5900
23.66
4.23
1.9400
8.21
4.23
2.0600
8.72
4.23
192.1300
812.71
4.23
1.7300
7.31
4.23
56.1700
237.43
4.23
1.4700
6.21
4.22
10.0300
42.37
4.22
8.7900
37.12
4.22
2.0500
8.66
4.22
2.0800
8.78
4.22
37.1700
156.86
4.22
3.0200
12.74
4.22
2.2300
9.40
4.22
31.8600
134.32
4.22
23.7200
99.98
4.21
2.0600
8.68
4.21
118.6800
500.00
4.21
3.5300
14.86
4.21
95.7300
403.02
4.21
59.4000
250.01
4.21
204.3000
859.69
4.21
69.4300
292.02
4.20
7.8900
33.17
4.20
12.3800
52.03
4.20
917.6700
3,854.21
4.20
1.9400
8.15
4.20
2.0600
8.65
4.20
1.4700
6.17
4.20
30.0700
126.14
4.19
1.9800
8.30
4.19
7.0400
29.52
4.19
1.7600
7.38
4.19
3.8000
15.92
4.19
130.1400
544.64
4.18
1.9400
8.11
4.18
3.2400
13.55
4.18
853.6900
3,568.42
4.18
26.0000
108.63
4.18
1.7600
7.35
4.18
10.2200
42.68
4.17
30.2200
126.14
4.17
54.0000
225.18
4.17
2.9000
12.09
4.17
4.6500
19.38
4.17
3.4100
14.21
4.17
33.0800
137.78
4.16
30.2900
126.13
4.16
41.9100
174.47
4.16
1.7600
7.32
4.16
1.2100
5.03
4.16
2.5000
10.40
4.16
2.0800
8.64
4.16
2.3900
9.93
4.15
30.3600
126.12
4.15
1.4700
6.10
4.15
250.4100
1,039.20
4.15
3.6700
15.23
4.15
8.0800
33.50
4.15
3.8500
15.96
4.14
32.8500
136.10
4.14
10.0000
41.42
4.14
48.3000
199.96
4.14
2.4100
9.97
4.14
3.4500
14.27
4.14
3.7000
15.30
4.13
5.0200
20.75
4.13
30.5200
126.14
4.13
1.9400
8.02
4.13
3.8200
15.78
4.13
13.4300
55.45
4.13
7.1000
29.29
4.12
32.6900
134.78
4.12
41.7200
171.93
4.12
3.6400
14.99
4.12
5.0000
20.59
4.12
1.9400
7.99
4.11
35.0400
144.12
4.11
406.3300
1,670.83
4.11
27.3000
112.20
4.11
1.9800
8.13
4.11
1.4700
6.04
4.11
270.5600
1,110.65
4.10
26.3800
108.24
4.10
3,659.9500
15,013.11
4.10
2.1100
8.65
4.10
3,302.5800
13,540.58
4.10
4.8900
20.04
4.10
5.0100
20.52
4.10
2.1400
8.76
4.09
36.9200
151.08
4.09
1.4700
6.01
4.09
319.3700
1,306.22
4.09
357.4200
1,461.49
4.09
411.9800
1,683.35
4.08
1.9400
7.92
4.08
1,206.8000
4,926.16
4.08
3.0600
12.49
4.08
40.6600
165.89
4.08
2.1200
8.65
4.08
1.9800
8.07
4.08
138.3800
564.04
4.08
1.4700
5.99
4.07
30.9800
126.15
4.07
3.7700
15.35
4.07
36.8700
150.06
4.07
10.0300
40.80
4.07
2.9200
11.88
4.07
26.5300
107.87
4.06
2.9800
12.11
4.06
31.0500
126.13
4.06
1.4700
5.97
4.06
14.7800
59.99
4.06
2.1300
8.64
4.05
108.2600
438.67
4.05
6,911.1100
27,990.00
4.05
3.9200
15.87
4.05
2.1400
8.66
4.05
267.2200
1,080.90
4.04
4.5100
18.23
4.04
10.0000
40.42
4.04
31.2100
126.12
4.04
1.2600
5.09
4.04
2.1500
8.68
4.03
1.9400
7.82
4.03
1.7300
6.98
4.03
31.2900
126.13
4.03
1.4700
5.92
4.03
24.8200
100.00
4.03
3.0100
12.12
4.02
2,801.8100
11,274.48
4.02
12.3800
49.80
4.02
31.3700
126.14
4.02
51.7300
207.95
4.02
2.3400
9.40
4.02
1.9400
7.79
4.02
60.5600
243.15
4.01
4.8800
19.59
4.01
139.3900
559.37
4.01
31.4500
126.15
4.01
1.2700
5.09
4.01
8.8100
35.30
4.01
4.4900
17.98
4.00
3.7400
14.97
4.00
6,189.8100
24,771.62
4.00
31.5300
126.15
4.00
3,576.8800
14,307.52
3.99
4.7600
19.01
3.99
43.8000
174.81
3.99
10.0000
39.90
3.99
63.4200
252.92
3.99
4.6700
18.61
3.98
98.6600
392.86
3.98
11.3100
45.03
3.98
22.6800
90.27
3.98
251.5700
999.99
3.97
2.2100
8.78
3.97
31.7600
126.15
3.97
1.4700
5.84
3.97
4.3700
17.34
3.97
2.0900
8.29
3.96
33.8200
133.99
3.96
4.5100
17.86
3.96
5.2500
20.78
3.96
6.2200
24.60
3.95
12.8500
50.81
3.95
31.9200
126.15
3.95
14.5600
57.53
3.95
139.2400
550.00
3.95
2.1900
8.64
3.94
3.1800
12.54
3.94
32.0000
126.14
3.94
1.4700
5.79
3.94
12.3800
48.74
3.94
2.2000
8.66
3.93
1.9800
7.79
3.93
32.0800
126.14
3.93
25.4300
99.97
3.93
11.3500
44.61
3.93
2.2100
8.67
3.92
35.2400
138.25
3.92
127.5100
499.97
3.92
1.7300
6.77
3.91
2.2100
8.65
3.91
32.2300
126.12
3.91
1.3000
5.08
3.91
1.9800
7.73
3.90
34.5400
134.81
3.90
3.0000
11.70
3.90
5,807.4500
22,649.06
3.89
2.5000
9.74
3.89
32.4000
126.13
3.89
2.2300
8.68
3.89
3.8500
14.98
3.89
8.1200
31.57
3.88
32.4800
126.15
3.88
2.2300
8.65
3.88
8.2200
31.86
3.87
32.5600
126.14
3.87
97.5200
377.50
3.87
55.9200
216.41
Recent Trades
Price
Size
Time
4.6650
1.6100
20:59:08
4.6650
18.4000
20:59:08
4.6650
1.1300
20:59:08
4.6650
18.4000
20:59:21
4.6650
1.1300
20:59:21
4.6650
18.4000
20:59:22
4.6650
4.5000
20:59:22
4.6650
4.5000
20:59:22
4.6650
4.5000
20:59:22
4.6650
4.5000
20:59:22
4.6650
4.5000
20:59:22
4.6650
4.5000
20:59:22
4.6650
4.5000
20:59:22
4.6650
27.0000
20:59:22
4.6660
1.1000
20:59:22
4.6660
1.6100
20:59:22
4.6660
27.0000
20:59:22
4.6660
49.9000
20:59:22
4.6660
53.4900
20:59:22
4.6640
1.1000
20:59:32
4.6630
1.1000
20:59:33
4.6630
1.1300
20:59:33
4.6630
16.1700
20:59:34
4.6630
27.0000
20:59:34
4.6630
2.2000
20:59:34
4.6630
18.4000
20:59:34
4.6630
1.1300
20:59:34
4.6640
6.7100
20:59:34
4.6640
1.1000
20:59:34
4.6640
1.6100
20:59:34
4.6640
1.1300
20:59:34
4.6640
4.5000
20:59:34
4.6640
0.4900
20:59:34
4.6640
4.0100
20:59:34
4.6640
4.5000
20:59:34
4.6640
4.5000
20:59:34
4.6640
4.5000
20:59:34
4.6640
4.5000
20:59:34
4.6640
4.5000
20:59:34
4.6640
4.5000
20:59:34
4.6640
4.5000
20:59:34
4.6640
4.5000
20:59:34
4.6640
4.5000
20:59:34
4.6640
1.1300
20:59:34
4.6650
1.6100
20:59:34
4.6650
1.1000
20:59:34
4.6650
1.6100
20:59:34
4.6650
1.1300
20:59:34
4.6660
1.6100
20:59:34
4.6660
1.1000
20:59:34
4.6660
3.1600
20:59:34
4.6660
23.8400
20:59:34
4.6660
1.1100
20:59:34
4.6660
1.1300
20:59:37
4.6660
1.6100
20:59:37
4.6660
1.1000
20:59:37
4.6660
3.7700
20:59:37
4.6670
3.5500
20:59:38
4.6670
1.1000
20:59:38
4.6670
1.1300
20:59:38
4.6680
1.1000
20:59:38
4.6680
1.6100
20:59:38
4.6680
1.1300
20:59:38
4.6690
1.1000
20:59:38
4.6690
1.1300
20:59:38
4.6690
16.1700
20:59:39
4.6690
5.8200
20:59:39
4.6690
18.4000
20:59:40
4.6690
1.1300
20:59:40
4.6700
1.1000
20:59:40
4.6700
17.5900
20:59:40
4.6700
4.5000
20:59:40
4.6700
1.1300
20:59:40
4.6700
4.5000
20:59:40
4.6710
1.0900
20:59:42
4.6710
1.1300
20:59:43
4.6700
1.0900
20:59:44
4.6690
18.4000
20:59:44
4.6690
27.0000
20:59:44
4.6690
1.0900
20:59:44
4.6690
1.6100
20:59:44
4.6690
1.6100
20:59:44
4.6680
14.5600
20:59:44
4.6680
27.0000
20:59:44
4.6680
3.8000
20:59:44
4.6680
1.0900
20:59:44
4.6680
1.6100
20:59:44
4.6680
65.0800
20:59:44
4.6680
255.3100
20:59:44
4.6680
107.0900
20:59:44
4.6680
42.8300
20:59:44
4.6670
12.6200
20:59:44
4.6670
1.3300
20:59:44
4.6680
18.4000
20:59:44
4.6680
1.1300
20:59:44
4.6680
0.8500
20:59:44
4.6680
1.1300
20:59:52
4.6680
18.4000
20:59:52
4.6680
7.2200
20:59:52
4.6690
17.1300
20:59:52