English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
337.79
Open
319.48000000
Low
318.00000000
High
338.81000000
Vol
92,110
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
572.64
0.0100
5.73
572.62
0.0800
45.81
572.61
0.0160
9.16
572.57
0.0800
45.81
572.55
0.0140
8.02
572.53
0.0100
5.73
572.51
1.2360
707.62
572.50
2.2740
1,301.87
572.44
0.0410
23.47
572.40
2.0620
1,180.29
572.36
0.1070
61.24
572.34
0.1220
69.83
572.25
0.1790
102.43
572.17
0.0300
17.17
572.15
3.4930
1,998.52
572.08
0.1580
90.39
572.06
0.0220
12.59
572.05
0.2010
114.98
572.02
0.0380
21.74
572.00
17.8500
10,210.20
571.98
0.0110
6.29
571.97
0.0120
6.86
571.96
0.0140
8.01
571.87
0.0140
8.01
571.86
0.0360
20.59
571.83
0.0290
16.58
571.82
0.1180
67.47
571.75
0.0150
8.58
571.70
1.1770
672.89
571.66
0.0290
16.58
571.65
0.0860
49.16
571.52
0.0370
21.15
571.51
0.1890
108.02
571.50
0.0330
18.86
571.49
0.0290
16.57
571.42
0.0750
42.86
571.41
0.0390
22.28
571.34
0.0100
5.71
571.33
0.1500
85.70
571.32
0.0280
16.00
571.29
0.0140
8.00
571.27
0.0430
24.56
571.26
0.0180
10.28
571.25
0.4330
247.35
571.20
0.7210
411.84
571.19
0.0170
9.71
571.16
0.0530
30.27
571.15
0.0730
41.69
571.13
0.2310
131.93
571.12
0.0180
10.28
571.08
0.0100
5.71
571.06
0.0130
7.42
571.00
11.4480
6,536.81
570.98
0.0280
15.99
570.96
0.0310
17.70
570.94
0.1970
112.48
570.92
0.0280
15.99
570.89
0.0150
8.56
570.86
0.5170
295.13
570.83
0.4650
265.44
570.81
0.0280
15.98
570.80
1.5920
908.71
570.79
0.0200
11.42
570.75
0.0150
8.56
570.65
0.0600
34.24
570.64
0.0270
15.41
570.62
0.0630
35.95
570.59
0.0310
17.69
570.58
0.0170
9.70
570.57
0.0160
9.13
570.55
0.0420
23.96
570.50
0.0200
11.41
570.47
0.0390
22.25
570.40
0.0200
11.41
570.36
2.4600
1,403.09
570.34
0.0230
13.12
570.32
0.0110
6.27
570.31
0.0280
15.97
570.30
0.0270
15.40
570.29
0.0300
17.11
570.24
0.0790
45.05
570.23
0.1110
63.30
570.15
0.1380
78.68
570.14
0.0100
5.70
570.13
0.0260
14.82
570.12
0.1680
95.78
570.11
0.0250
14.25
570.09
0.1130
64.42
570.03
0.0260
14.82
570.00
66.8210
38,087.97
569.96
0.0260
14.82
569.94
0.0690
39.33
569.88
0.0380
21.66
569.86
0.4320
246.18
569.80
0.0150
8.55
569.79
0.0260
14.81
569.74
0.0360
20.51
569.62
0.0250
14.24
569.57
0.2960
168.59
569.53
0.0400
22.78
569.52
0.0150
8.54
569.51
0.0210
11.96
569.50
1.5260
869.06
569.46
0.0350
19.93
569.45
0.1050
59.79
569.43
0.1040
59.22
569.37
1.1880
676.41
569.36
0.1590
90.53
569.28
0.0250
14.23
569.25
0.0350
19.92
569.23
0.0450
25.62
569.16
0.1070
60.90
569.14
0.0900
51.22
569.11
0.0240
13.66
569.09
0.0380
21.63
569.03
0.0110
6.26
569.00
7.0390
4,005.19
568.98
0.0470
26.74
568.96
0.0100
5.69
568.94
0.2230
126.87
568.88
0.0210
11.95
568.83
0.0140
7.96
568.80
70.5480
40,127.70
568.77
0.0240
13.65
568.75
0.2480
141.05
568.66
0.0110
6.26
568.65
0.0690
39.24
568.60
0.0230
13.08
568.57
0.0530
30.13
568.55
4.5740
2,600.55
568.53
0.0790
44.91
568.50
66.7180
37,929.18
568.43
0.0230
13.07
568.40
0.7210
409.82
568.38
0.0500
28.42
568.37
0.1250
71.05
568.33
0.0660
37.51
568.26
0.0230
13.07
568.12
0.4940
280.65
568.09
0.0230
13.07
568.05
0.0100
5.68
568.01
1.2380
703.20
568.00
1.5410
875.29
567.95
2.0310
1,153.51
567.92
0.0370
21.01
567.91
0.1820
103.36
567.86
0.0570
32.37
567.85
0.0230
13.06
567.80
52.7280
29,938.96
567.78
0.0280
15.90
567.75
0.0220
12.49
567.70
0.0120
6.81
567.68
0.0100
5.68
567.67
0.0180
10.22
567.64
0.5840
331.50
567.62
1.5370
872.43
567.58
0.0220
12.49
567.54
0.0130
7.38
567.50
9.1490
5,192.06
567.41
0.0210
11.92
567.35
0.2030
115.17
567.31
0.0690
39.14
567.30
0.0890
50.49
567.26
0.0150
8.51
567.20
0.0270
15.31
567.16
0.2000
113.43
567.13
0.0100
5.67
567.09
0.1890
107.18
567.08
0.1900
107.75
567.07
0.0860
48.77
567.00
3.0760
1,744.09
566.99
0.8000
453.59
566.97
0.0090
5.10
566.95
1.2420
704.15
566.86
0.0470
26.64
566.80
0.2620
148.50
566.76
0.0970
54.98
566.74
0.0960
54.41
566.71
0.0210
11.90
566.66
1.6210
918.56
566.64
0.2090
118.43
566.50
6.0140
3,406.93
566.44
0.0510
28.89
566.42
0.0100
5.66
566.41
0.2030
114.98
566.31
0.0180
10.19
566.27
0.0940
53.23
566.25
1.9590
1,109.28
566.21
0.0220
12.46
566.18
5.3260
3,015.47
566.15
0.0300
16.98
566.09
2.0000
1,132.18
566.07
0.0140
7.92
566.01
133.1460
75,361.97
566.00
2.8920
1,636.87
565.97
0.1070
60.56
565.88
0.1130
63.94
565.85
0.0100
5.66
565.83
0.0830
46.96
565.82
3.5030
1,982.07
565.79
0.0140
7.92
565.75
11.0000
6,223.25
565.74
0.0160
9.05
565.71
0.0380
21.50
565.68
0.0550
31.11
565.62
0.0150
8.48
565.60
0.7460
421.94
565.58
0.0260
14.71
565.55
0.0530
29.97
565.52
1.0000
565.52
565.51
0.0140
7.92
565.50
1.0190
576.24
565.49
0.0360
20.36
565.48
0.0200
11.31
565.38
0.0450
25.44
565.37
0.0170
9.61
565.35
0.2380
134.55
565.33
0.1260
71.23
565.32
0.0200
11.31
565.27
0.0280
15.83
565.23
0.0140
7.91
565.18
0.0420
23.74
565.14
0.0100
5.65
565.13
0.0230
13.00
565.10
0.9970
563.40
565.09
0.0150
8.48
565.00
49.5300
27,984.45
564.95
10.0140
5,657.41
564.86
92.7790
52,407.15
564.80
0.0120
6.78
564.78
0.0160
9.04
564.70
10.7760
6,085.21
564.68
0.0690
38.96
564.67
0.0360
20.33
564.62
0.0390
22.02
564.60
0.0900
50.81
564.59
0.0230
12.99
564.54
0.0200
11.29
564.51
10.0530
5,675.02
564.50
0.0200
11.29
564.48
0.0180
10.16
564.47
8.9190
5,034.51
564.46
0.0400
22.58
564.45
0.1920
108.37
564.44
0.0900
50.80
564.40
0.0270
15.24
564.39
0.0140
7.90
564.38
0.5170
291.78
564.37
0.1500
84.66
564.35
0.0660
37.25
564.30
0.0100
5.64
564.28
0.1700
95.93
564.22
3.4490
1,945.99
564.21
3.5560
2,006.33
564.20
1.5920
898.21
564.18
0.0130
7.33
564.11
9.3310
5,263.71
564.10
0.0880
49.64
564.04
0.0380
21.43
564.02
0.0100
5.64
564.00
0.5830
328.81
563.92
0.1600
90.23
563.89
0.0370
20.86
563.88
0.0100
5.64
563.87
3.5680
2,011.89
563.83
0.0140
7.89
563.79
0.0110
6.20
563.75
9.2590
5,219.76
563.72
0.0120
6.76
563.66
20.7980
11,723.00
563.62
0.5820
328.03
563.58
0.0100
5.64
563.56
0.1900
107.08
563.55
0.0140
7.89
563.54
28.3850
15,996.08
563.51
2.0310
1,144.49
563.50
0.2430
136.93
563.49
8.9360
5,035.35
563.46
3.3180
1,869.56
563.44
0.0100
5.63
563.36
0.0690
38.87
563.33
0.0130
7.32
563.29
7.5000
4,224.68
563.27
0.0140
7.89
563.25
0.0960
54.07
563.23
0.2010
113.21
563.18
15.3770
8,660.02
563.17
0.0790
44.49
563.16
8.9530
5,041.97
563.12
0.0140
7.88
563.10
3.4610
1,948.89
563.09
3.4840
1,961.81
563.07
0.0360
20.27
563.04
8.8960
5,008.80
563.00
0.4350
244.91
562.99
8.9590
5,043.83
562.94
5.0190
2,825.40
562.85
15.4120
8,674.64
562.83
0.0200
11.26
562.81
0.0370
20.82
562.80
0.7210
405.78
562.77
0.1350
75.97
562.75
3.3720
1,897.59
562.72
5.0380
2,834.98
562.71
0.0140
7.88
562.70
0.2500
140.68
562.69
0.0260
14.63
562.67
0.0360
20.26
562.66
1.5000
843.99
562.64
0.0100
5.63
562.59
3.0770
1,731.09
562.58
5.0190
2,823.59
562.57
8.9500
5,035.00
562.50
5.8460
3,288.38
562.49
9.0440
5,087.16
562.48
0.0310
17.44
562.43
0.0140
7.87
562.40
0.0100
5.62
562.36
9.3200
5,241.20
562.34
0.0100
5.62
562.32
3.4150
1,920.32
562.27
0.0130
7.31
562.26
0.0150
8.43
562.25
5.0190
2,821.93
562.20
0.8860
498.11
562.19
0.0100
5.62
562.17
1.3910
781.98
562.15
9.0650
5,095.89
562.14
8.9580
5,035.65
562.09
0.6210
349.06
562.07
5.0190
2,821.03
562.05
0.0690
38.78
562.00
13.8420
7,779.20
561.98
3.4080
1,915.23
561.97
3.2420
1,821.91
561.95
137.0270
77,002.32
561.90
37.1530
20,876.27
561.89
5.0190
2,820.13
561.88
8.9690
5,039.50
561.87
0.0140
7.87
561.80
0.0100
5.62
561.79
0.1780
100.00
561.76
2.0330
1,142.06
561.71
0.1130
63.47
561.70
5.0190
2,819.17
561.66
0.6630
372.38
561.63
3.5260
1,980.31
561.60
0.0370
20.78
561.59
0.0140
7.86
561.58
8.9650
5,034.56
561.55
0.1990
111.75
561.54
0.0090
5.05
561.53
0.0460
25.83
561.51
5.0190
2,818.22
561.47
0.1750
98.26
561.46
0.0150
8.42
561.44
8.8960
4,994.57
561.43
17.1730
9,641.44
561.42
0.0120
6.74
561.40
0.0250
14.04
561.38
1.7840
1,001.50
561.35
0.0370
20.77
561.34
0.0100
5.61
561.32
68.9060
38,678.32
561.31
33.1430
18,603.50
561.30
17.1570
9,630.22
561.29
15.9690
8,963.24
561.28
4.4700
2,508.92
561.25
0.2650
148.73
561.23
0.6680
374.90
561.20
6.8850
3,863.86
561.18
8.9690
5,033.22
561.16
5.1340
2,881.00
561.15
17.6780
9,920.01
561.14
5.5920
3,137.89
561.13
0.0280
15.71
561.12
0.0190
10.66
561.11
0.0210
11.78
561.10
1.7080
958.36
561.09
4.9200
2,760.56
561.08
24.7080
13,863.16
561.07
24.7070
13,862.36
561.05
4.4720
2,509.02
561.03
28.7580
16,134.10
561.00
2.4410
1,369.40
560.98
0.8780
492.54
560.95
0.1350
75.73
560.94
0.0100
5.61
560.92
8.9230
5,005.09
560.90
26.5350
14,883.48
560.89
17.1610
9,625.43
560.88
5.0190
2,815.06
560.87
15.8620
8,896.52
560.86
4.3780
2,455.45
560.85
3.3090
1,855.85
560.84
0.0130
7.29
560.83
31.9230
17,903.38
560.82
128.1060
71,844.41
560.81
64.2400
36,026.43
560.80
31.9550
17,920.36
560.79
15.8620
8,895.25
560.78
15.8750
8,902.38
560.77
48.9960
27,475.49
560.76
31.7240
17,789.55
560.75
4.5030
2,525.06
560.74
2.7210
1,525.77
560.72
0.0200
11.21
560.71
0.0230
12.90
560.70
47.7910
26,796.41
560.69
5.0190
2,814.10
560.68
8.9230
5,002.95
560.65
17.1610
9,621.31
560.62
2.0620
1,156.00
560.60
0.0100
5.61
560.55
0.0100
5.61
560.54
1.5900
891.26
560.53
17.1610
9,619.26
560.51
8.2560
4,627.57
560.50
0.0100
5.61
560.49
5.4760
3,069.24
560.47
0.0890
49.88
560.46
9.2220
5,168.56
560.45
0.0100
5.60
560.43
0.9550
535.21
560.42
0.8890
498.21
560.40
17.1710
9,622.63
560.38
8.9310
5,004.75
560.35
0.1350
75.65
560.34
3.5450
1,986.41
560.30
1.7910
1,003.50
560.29
16.0870
9,013.39
560.28
85.9690
48,166.71
560.27
116.2480
65,130.27
560.26
47.8960
26,834.21
560.25
34.7880
19,489.98
560.24
2.8540
1,598.92
560.23
8.9340
5,005.09
560.22
12.4210
6,958.49
560.20
0.0100
5.60
560.19
0.0140
7.84
560.18
1.1110
622.36
560.17
21.1580
11,852.08
560.16
23.2650
13,032.12
560.15
5.1330
2,875.25
560.11
4.4640
2,500.33
560.10
1.3430
752.21
560.09
5.0190
2,811.09
560.08
3.4000
1,904.27
560.07
2.5160
1,409.14
560.06
0.8740
489.49
560.05
0.0100
5.60
560.04
17.1610
9,610.85
560.03
5.1370
2,876.87
560.00
0.0100
5.60
559.98
0.6620
370.71
559.97
0.0140
7.84
559.95
5.4620
3,058.45
559.94
1.6300
912.70
559.92
17.1610
9,608.79
559.91
5.0470
2,825.87
559.90
6.6390
3,717.18
559.89
8.9390
5,004.86
559.86
3.5170
1,969.03
559.85
0.1610
90.14
559.83
0.8950
501.05
559.82
0.3130
175.22
559.80
0.0100
5.60
559.79
0.0140
7.84
559.77
5.6410
3,157.66
559.75
0.0100
5.60
559.74
1.1830
662.17
559.73
0.0140
7.84
559.71
5.8930
3,298.37
559.70
33.2610
18,616.18
559.69
9.7900
5,479.37
559.67
1.0140
567.51
559.65
2.0100
1,124.90
559.63
0.0140
7.83
559.62
1.6500
923.37
559.61
4.4840
2,509.29
559.60
1.3630
762.73
559.59
0.3500
195.86
559.58
0.0890
49.80
559.57
17.1610
9,602.78
559.56
6.4870
3,629.87
559.55
0.0240
13.43
559.50
0.0200
11.19
559.49
0.0140
7.83
559.48
0.2590
144.91
559.46
0.4000
223.78
559.45
0.0100
5.59
559.44
0.2590
144.89
559.43
33.0740
18,502.59
559.42
0.3380
189.08
559.41
14.1130
7,894.95
559.40
1.6110
901.19
559.39
0.2820
157.75
559.38
0.0090
5.03
559.37
0.5140
287.52
559.36
1.3990
782.54
337.79
559.35
1.6090
899.99
559.34
0.5990
335.04
559.32
1.3260
741.66
559.30
0.4380
244.97
559.29
1.4690
821.60
559.28
1.3170
736.57
559.25
1.6750
936.74
559.24
1.4920
834.39
559.22
1.1230
628.00
559.21
1.2960
724.74
559.20
1.4880
832.09
559.19
0.2280
127.50
559.18
0.0140
7.83
559.16
2.2950
1,283.27
559.15
5.6590
3,164.23
559.14
3.4940
1,953.64
559.13
2.9540
1,651.67
559.12
3.8510
2,153.17
559.11
6.3400
3,544.76
559.10
0.0100
5.59
559.09
3.6720
2,052.98
559.08
18.4260
10,301.61
559.06
1.2140
678.70
559.05
0.5690
318.10
559.03
0.1150
64.29
559.02
3.9310
2,197.51
559.01
5.4660
3,055.55
559.00
0.9190
513.72
558.99
6.3050
3,524.43
558.98
1.2000
670.78
558.96
18.7420
10,476.03
558.95
0.0100
5.59
558.94
1.2140
678.55
558.93
0.0480
26.83
558.90
0.0100
5.59
558.89
0.1150
64.27
558.88
9.9150
5,541.30
558.87
33.0560
18,474.01
558.86
8.9160
4,982.80
558.85
0.0100
5.59
558.84
22.2910
12,457.10
558.82
0.0140
7.82
558.81
0.8740
488.40
558.80
0.0100
5.59
558.76
0.0140
7.82
558.75
0.0100
5.59
558.73
0.2920
163.15
558.71
0.0140
7.82
558.70
5.1470
2,875.63
558.69
19.1730
10,711.76
558.66
4.4730
2,498.89
558.65
0.8990
502.23
558.64
0.0140
7.82
558.63
0.2920
163.12
558.61
0.8560
478.17
558.60
2.8680
1,602.06
558.59
5.0190
2,803.56
558.58
6.7250
3,756.45
558.57
20.7320
11,580.27
558.55
0.5460
304.97
558.54
1.7940
1,002.02
558.53
1.3520
755.13
558.52
4.4870
2,506.08
558.50
0.6510
363.58
558.49
1.8640
1,041.03
558.48
5.9500
3,322.96
558.46
0.0140
7.82
558.45
17.1710
9,589.14
558.44
0.0500
27.92
558.43
0.0140
7.82
558.42
0.2920
163.06
558.40
0.0240
13.40
558.39
0.5280
294.83
558.38
1.5850
885.03
558.37
5.0190
2,802.46
558.36
5.5570
3,102.81
558.35
0.0100
5.58
558.34
0.0140
7.82
558.33
17.1610
9,581.50
558.32
1.3380
747.03
558.31
4.4730
2,497.32
558.30
0.0100
5.58
558.28
0.8880
495.75
558.27
0.2920
163.01
558.25
0.0100
5.58
558.22
0.0140
7.82
558.21
1.5880
886.44
558.20
0.0100
5.58
558.19
0.2920
162.99
558.18
5.0190
2,801.51
558.17
5.0460
2,816.53
558.16
19.0060
10,608.39
558.15
0.0240
13.40
558.12
2.0630
1,151.40
558.11
4.4730
2,496.43
558.10
0.0100
5.58
558.09
0.9380
523.49
558.08
2.8490
1,589.97
558.06
0.2920
162.95
558.05
0.0100
5.58
558.02
0.6620
369.41
558.01
2.7470
1,532.85
558.00
11.5070
6,420.91
557.99
19.1490
10,684.95
557.95
0.0100
5.58
557.94
1.4180
791.16
557.93
4.7520
2,651.28
557.90
0.1020
56.91
557.87
0.0140
7.81
557.86
5.4380
3,033.64
557.85
17.1710
9,578.84
557.84
11.0120
6,142.93
557.82
12.4740
6,958.25
557.81
17.7920
9,924.56
557.80
2.1820
1,217.12
557.70
0.2920
162.85
557.69
0.0460
25.65
557.66
0.0110
6.13
557.65
0.2370
132.16
557.64
4.4710
2,493.21
557.62
0.2920
162.83
557.61
5.0190
2,798.64
557.60
2.6220
1,462.03
557.59
17.5320
9,775.67
557.56
21.1240
11,777.90
557.52
0.0090
5.02
557.50
3.8940
2,170.91
557.49
0.0900
50.17
557.46
0.6740
375.73
557.44
1.1660
649.98
557.43
5.0190
2,797.74
557.40
4.5520
2,537.28
557.39
17.7920
9,917.08
557.38
0.2920
162.75
557.36
17.1610
9,564.85
557.34
3.4600
1,928.40
557.33
3.4140
1,902.72
557.32
0.2920
162.74
557.31
0.0140
7.80
557.28
8.9410
4,982.64
557.27
11.3030
6,298.82
557.26
3.5930
2,002.24
557.25
5.0190
2,796.84
557.24
0.8740
487.03
557.20
1.0400
579.49
557.14
0.3180
177.17
557.12
17.1610
9,560.74
557.08
9.2350
5,144.63
557.07
6.5530
3,650.48
557.04
0.0120
6.68
557.03
0.0140
7.80
557.02
0.2920
162.65
557.00
0.0270
15.04
556.98
0.2670
148.71
556.96
0.2920
162.63
556.94
0.0260
14.48
556.92
0.8740
486.75
556.91
0.8700
484.51
556.90
0.9930
553.00
556.89
17.1610
9,556.79
556.86
0.0100
5.57
556.84
0.2920
162.60
556.82
5.0190
2,794.68
556.80
0.1060
59.02
556.78
0.2920
162.58
556.75
0.9700
540.05
556.73
2.4550
1,366.77
556.72
0.2920
162.56
556.70
0.0100
5.57
556.66
17.4660
9,722.62
556.65
26.7450
14,887.60
556.64
5.0190
2,793.78
556.62
0.0370
20.59
556.60
0.3340
185.90
556.57
5.0000
2,782.85
556.56
2.0730
1,153.75
556.54
0.2920
162.51
556.48
36.8730
20,519.09
556.47
0.0140
7.79
556.46
139.1520
77,432.52
556.45
8.9420
4,975.78
556.43
17.5190
9,748.10
556.40
0.0270
15.02
556.38
0.1070
59.53
556.37
3.3960
1,889.43
556.34
3.4960
1,944.96
556.32
5.0190
2,792.17
556.28
17.1610
9,546.32
556.27
0.1330
73.98
556.26
19.1360
10,644.59
556.25
0.3280
182.45
556.21
6.6580
3,703.25
556.20
0.0270
15.02
556.19
0.8880
493.90
556.14
8.9230
4,962.44
556.13
8.5420
4,750.46
556.06
0.0090
5.00
556.05
17.1610
9,542.37
556.02
0.8740
485.96
556.00
0.1110
61.72
555.96
1.7400
967.37
555.91
0.0140
7.78
555.90
0.1950
108.40
555.88
0.0170
9.45
555.86
8.9310
4,964.39
555.85
6.2110
3,452.38
555.83
3.4960
1,943.18
555.82
17.1610
9,538.43
555.79
0.1780
98.93
555.78
0.0200
11.12
555.77
5.0190
2,789.41
555.76
0.2090
116.15
555.73
5.0000
2,778.65
555.71
2.9390
1,633.23
555.70
1.7570
976.36
555.68
0.1780
98.91
555.63
0.0140
7.78
555.62
0.0230
12.78
555.57
0.1780
98.89
555.56
0.8740
485.56
555.53
0.0900
50.00
555.50
1.8190
1,010.45
555.45
0.1780
98.87
555.44
1.9490
1,082.55
555.42
11.1730
6,205.71
555.41
21.8370
12,128.49
555.39
0.0380
21.10
555.37
0.0200
11.11
555.35
0.0290
16.11
555.34
0.1780
98.85
555.33
0.0280
15.55
555.32
0.0100
5.55
555.30
0.0180
10.00
555.27
9.1500
5,080.72
555.26
3.3190
1,842.91
555.25
0.0160
8.88
555.17
5.0000
2,775.85
555.14
0.0100
5.55
555.10
0.0180
9.99
555.09
3.2980
1,830.69
555.08
3.4570
1,918.91
555.07
0.1930
107.13
555.02
0.0150
8.33
555.00
9.9210
5,506.16
554.95
0.5000
277.48
554.87
0.0100
5.55
554.85
4.6260
2,566.74
554.79
0.0140
7.77
554.75
0.0620
34.39
554.67
0.5170
286.76
554.63
0.3590
199.11
554.62
0.0100
5.55
554.61
2.0310
1,126.41
554.58
15.6690
8,689.71
554.57
23.1280
12,826.09
554.51
0.3270
181.32
554.50
0.0220
12.20
554.47
27.9780
15,512.96
554.46
0.0190
10.53
554.41
0.2010
111.44
554.40
0.7210
399.72
554.37
0.0140
7.76
554.34
0.0100
5.54
554.31
3.1090
1,723.35
554.30
1.6320
904.62
554.29
0.0200
11.09
554.28
0.0360
19.95
554.23
0.0140
7.76
554.22
0.0130
7.20
554.20
0.2040
113.06
554.18
0.0150
8.31
554.17
0.0700
38.79
554.14
3.4310
1,901.25
554.08
0.0260
14.41
554.03
0.1890
104.71
554.02
0.5530
306.37
554.00
0.2250
124.65
553.98
3.3380
1,849.19
553.97
3.3880
1,876.85
553.95
0.0140
7.76
553.90
3.5190
1,949.17
553.89
0.9370
518.99
553.88
0.0180
9.97
553.84
0.0460
25.48
553.80
0.0180
9.97
553.77
0.0150
8.31
553.75
0.4760
263.59
553.74
0.0120
6.64
553.72
0.3170
175.53
553.70
0.0180
9.97
553.67
0.0140
7.75
553.60
0.0180
9.96
553.57
0.1160
64.21
553.50
0.0180
9.96
553.48
0.0130
7.20
553.47
0.0110
6.09
553.45
0.1320
73.06
553.40
0.0280
15.50
553.39
0.0140
7.75
553.37
0.0180
9.96
553.36
0.0160
8.85
553.33
2.0710
1,145.95
553.32
0.0860
47.59
553.30
0.0180
9.96
553.26
0.0230
12.72
553.20
0.4050
224.05
553.19
0.1070
59.19
553.16
3.4930
1,932.19
553.12
0.1370
75.78
553.11
0.0140
7.74
553.10
0.0180
9.96
553.06
0.1040
57.52
553.04
0.1740
96.23
553.01
0.0810
44.79
553.00
0.5890
325.72
552.99
0.3590
198.52
552.98
0.0360
19.91
552.96
0.0480
26.54
552.94
0.0170
9.40
552.93
0.0320
17.69
552.92
0.0100
5.53
552.90
0.0180
9.95
552.88
0.0480
26.54
552.85
0.0120
6.63
552.83
0.0140
7.74
552.80
0.0280
15.48
552.79
0.0960
53.07
552.78
0.0690
38.14
552.70
0.0180
9.95
552.66
0.4360
240.96
552.64
0.0100
5.53
552.61
0.0570
31.50
552.60
0.1260
69.63
552.58
0.0660
36.47
552.55
0.0140
7.74
552.54
0.0380
21.00
552.53
1.7600
972.45
552.51
0.0500
27.63
552.50
2.4430
1,349.76
552.46
0.0520
28.73
552.40
0.0180
9.94
552.38
0.0250
13.81
552.30
0.0180
9.94
552.28
0.3570
197.16
552.27
0.0140
7.73
552.23
91.4180
50,483.76
552.20
0.0180
9.94
552.19
0.0300
16.57
552.10
0.0800
44.17
552.06
0.0950
52.45
552.05
0.0520
28.71
552.04
0.0750
41.40
552.01
7.4080
4,089.29
552.00
4.0820
2,253.26
551.99
0.0140
7.73
551.93
0.1170
64.58
551.92
0.0470
25.94
551.90
0.0180
9.93
551.87
1.1880
655.62
551.83
0.0250
13.80
551.82
2.6240
1,447.98
551.80
0.0180
9.93
551.76
0.1100
60.69
551.71
0.0140
7.72
551.70
0.1110
61.24
551.60
0.7940
437.97
551.57
0.3610
199.12
551.54
0.0710
39.16
551.50
0.0540
29.78
551.44
0.0550
30.33
551.43
0.5310
292.81
551.42
0.0530
29.23
551.41
0.0130
7.17
551.40
0.0180
9.93
551.36
0.1230
67.82
551.30
0.0180
9.92
551.29
0.0140
7.72
551.27
0.0400
22.05
551.25
2.4060
1,326.31
551.23
0.0420
23.15
551.21
0.0100
5.51
551.20
0.0180
9.92
551.19
0.1240
68.35
551.18
0.0370
20.39
551.16
0.0190
10.47
551.15
0.0710
39.13
551.10
0.0180
9.92
551.00
7.5860
4,179.89
550.99
0.0210
11.57
550.98
0.2830
155.93
550.97
0.0160
8.82
550.96
0.0540
29.75
550.94
0.0280
15.43
550.92
0.0180
9.92
550.90
0.0400
22.04
550.87
0.0140
7.71
550.86
0.0130
7.16
550.83
0.2000
110.17
550.80
0.0180
9.91
550.79
0.1300
71.60
550.76
0.0200
11.02
550.75
0.0140
7.71
550.72
0.0120
6.61
550.71
139.4730
76,809.18
550.70
0.0180
9.91
550.69
0.2890
159.15
550.67
0.0140
7.71
550.60
0.3800
209.23
550.59
0.0140
7.71
550.58
0.0150
8.26
550.50
18.2570
10,050.48
550.47
3.6260
1,996.00
550.45
0.0120
6.61
550.43
0.0460
25.32
550.40
0.1480
81.46
550.31
0.0140
7.70
550.30
0.5180
285.06
550.25
3.0000
1,650.75
550.24
0.0610
33.56
550.22
0.1360
74.83
550.21
0.0130
7.15
550.20
0.0280
15.41
550.16
2.0310
1,117.37
550.14
0.0240
13.20
550.13
0.0100
5.50
550.12
0.0140
7.70
550.10
0.0180
9.90
550.03
0.0140
7.70
550.01
0.3260
179.30
550.00
93.1280
51,220.40
549.86
0.0210
11.55
549.79
0.0630
34.64
549.75
0.0300
16.49
549.74
0.1890
103.90
549.72
0.0150
8.25
549.70
0.0380
20.89
549.66
0.4540
249.55
549.65
0.1430
78.60
549.60
0.6060
333.06
549.58
0.0420
23.08
549.50
0.1810
99.46
549.47
0.0140
7.69
549.46
0.9090
499.46
549.45
0.0620
34.07
549.44
0.0210
11.54
549.40
0.0150
8.24
549.39
0.0100
5.49
549.37
0.1130
62.08
549.35
3.6340
1,996.34
549.33
0.0650
35.71
549.32
0.2930
160.95
549.30
0.1320
72.51
549.28
0.0100
5.49
549.24
0.0200
10.98
549.23
0.0600
32.95
549.20
0.0170
9.34
549.19
51.4010
28,228.92
549.12
0.1820
99.94
549.09
0.0130
7.14
549.08
0.1490
81.81
549.06
0.0180
9.88
549.04
0.0100
5.49
549.00
12.7040
6,974.50
548.91
0.0830
45.56
548.89
0.0280
15.37
548.88
0.0820
45.01
548.87
0.1250
68.61
548.86
1.0000
548.86
548.85
0.0570
31.28
548.81
0.1750
96.04
548.80
0.7610
417.64
548.75
0.3280
179.99
548.74
0.0860
47.19
548.72
0.0660
36.22
548.70
0.0640
35.12
548.65
0.0220
12.07
548.64
0.0470
25.79
548.57
0.0380
20.85
548.54
0.2000
109.71
548.53
0.0180
9.87
548.51
0.1560
85.57
548.50
8.3670
4,589.30
548.48
0.0180
9.87
548.42
0.0950
52.10
548.39
1.8200
998.07
548.38
0.0110
6.03
548.35
0.3500
191.92
548.26
0.0210
11.51
548.25
0.1820
99.78
548.20
0.5170
283.42
548.16
0.0440
24.12
548.14
0.1240
67.97
548.12
0.0450
24.67
548.11
0.0150
8.22
548.01
0.0450
24.66
548.00
8.6380
4,733.62
547.99
0.0280
15.34
547.98
0.0400
21.92
547.97
0.0710
38.91
547.95
0.1620
88.77
Recent Trades
Price
Size
Time
559.0000
0.3820
20:57:02
559.0000
0.6230
20:57:02
559.0000
0.3820
20:57:02
559.0000
5.2880
20:57:02
559.0000
0.0140
20:57:02
559.0000
0.5260
20:57:02
559.0000
1.1800
20:57:02
559.0000
0.0260
20:57:02
559.0500
0.8480
20:57:02
559.0000
0.2920
20:57:07
558.9900
0.5330
20:57:07
558.9500
0.0100
20:57:07
558.9400
0.0140
20:57:07
558.9000
0.0100
20:57:07
558.8700
0.2920
20:57:08
558.8800
0.9460
20:57:08
558.8800
0.2920
20:57:08
558.8900
0.4200
20:57:08
558.8900
0.5400
20:57:08
558.8600
0.0600
20:57:11
558.8100
0.0100
20:57:11
558.8000
0.0100
20:57:11
558.7700
0.0100
20:57:11
558.8400
0.1890
20:57:11
558.8400
0.0270
20:57:12
558.9000
0.0100
20:57:24
558.9500
0.0100
20:57:32
558.9500
2.3000
20:57:32
558.9500
3.0660
20:57:32
558.9800
0.3300
20:57:32
559.0000
0.0100
20:57:32
559.0000
1.1800
20:57:32
559.0000
0.4540
20:57:32
559.0000
1.2790
20:57:32
559.0000
0.5640
20:57:32
559.0000
0.5590
20:57:32
558.9900
1.5350
20:57:32
558.9900
0.2920
20:57:32
558.9900
0.4370
20:57:32
558.9800
0.1270
20:57:32
558.9700
1.3170
20:57:32
558.9700
0.2920
20:57:32
558.9600
0.2920
20:57:32
558.9500
1.9390
20:57:32
558.9400
0.0250
20:57:32
558.9400
2.7300
20:57:32
558.9400
1.6480
20:57:32
558.9400
1.2000
20:57:32
558.9400
0.0140
20:57:32
558.9000
0.3110
20:57:32
558.9300
0.2920
20:57:32
558.9400
0.5000
20:57:32
558.9400
0.4910
20:57:32
558.9400
0.4160
20:57:32
559.0000
0.1810
20:57:37
559.0000
1.5690
20:57:37
558.9200
0.2920
20:57:52
558.9200
0.0560
20:57:52
558.9000
0.0100
20:57:55
558.9000
0.2920
20:57:55
558.8800
0.0140
20:57:55
558.8800
0.0090
20:57:55
558.8500
0.0100
20:57:55
558.8500
0.5480
20:57:55
558.8200
0.0140
20:57:55
558.8200
0.1290
20:57:55
558.8700
0.0090
20:57:57
558.8300
1.2690
20:57:57
558.8300
1.2930
20:57:57
558.8300
0.2880
20:57:57
558.8700
0.5000
20:57:58
558.8900
0.0140
20:57:58
558.9000
0.5000
20:57:58
558.9500
0.0140
20:58:02
558.9500
0.0100
20:58:02
558.9500
0.9690
20:58:06
558.9300
1.3170
20:58:07
558.9300
0.2920
20:58:07
558.9500
0.2230
20:58:07
558.9900
0.1410
20:58:08
559.0000
0.0350
20:58:08
559.0000
0.0100
20:58:08
559.0100
5.3660
20:58:08
559.0500
0.0100
20:58:13
559.0700
0.0140
20:58:13
559.0700
1.1800
20:58:13
559.1000
0.0100
20:58:13
559.1200
0.3370
20:58:13
559.1400
0.0530
20:58:13
559.1400
0.4000
20:58:13
559.1500
0.0100
20:58:13
559.1500
1.7500
20:58:13
559.1900
0.0140
20:58:17
559.2000
0.0100
20:58:18
559.2000
0.0110
20:58:18
559.2500
0.0100
20:58:19
559.3000
0.0100
20:58:19
559.3000
0.4000
20:58:19
559.3500
0.0100
20:58:19
559.3500
0.0140
20:58:19