Stratosgain

System Initializing

Stratosgain
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
540.40
Open 514.76000000
Low 503.27000000
High 549.81000000
Vol 182,733
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
552.59
0.0350
19.34
552.58
0.0660
36.47
552.56
0.0290
16.02
552.54
0.0380
21.00
552.50
1.2640
698.36
552.46
0.0360
19.89
552.42
0.0140
7.73
552.41
0.0150
8.29
552.38
0.0100
5.52
552.37
14.4140
7,961.86
552.23
0.0100
5.52
552.21
1.0000
552.21
552.20
0.5000
276.10
552.19
0.0300
16.57
552.16
0.0740
40.86
552.15
0.0150
8.28
552.10
0.1000
55.21
552.06
0.0350
19.32
552.01
0.2310
127.51
552.00
33.6890
18,596.33
551.87
1.1670
644.03
551.83
0.0570
31.45
551.81
0.0240
13.24
551.75
0.0150
8.28
551.60
7.4100
4,087.36
551.55
1.1480
633.18
551.51
0.0180
9.93
551.50
1.0000
551.50
551.46
166.4130
91,770.11
551.44
0.0550
30.33
551.42
0.0390
21.51
551.41
1.2180
671.62
551.40
2.0000
1,102.80
551.39
0.4650
256.40
551.27
0.0140
7.72
551.26
0.3030
167.03
551.25
0.0770
42.45
551.19
0.1240
68.35
551.16
0.0190
10.47
551.12
0.9780
539.00
551.11
0.0140
7.72
551.08
1.9390
1,068.54
551.07
0.0110
6.06
551.05
0.4000
220.42
551.03
0.2660
146.57
551.00
4.2190
2,324.67
550.99
0.0210
11.57
550.97
0.0440
24.24
550.94
0.0280
15.43
550.93
0.0290
15.98
550.91
0.1420
78.23
550.90
0.0220
12.12
550.89
0.0130
7.16
550.88
0.0140
7.71
550.86
0.5130
282.59
550.84
0.1330
73.26
550.83
0.1990
109.62
550.78
1.4830
816.81
550.75
0.8800
484.66
550.74
0.1420
78.21
550.63
0.0110
6.06
550.61
1.6090
885.93
550.58
0.0150
8.26
550.54
0.0330
18.17
550.53
0.3230
177.82
550.52
0.0350
19.27
550.51
0.0290
15.96
550.50
6.9480
3,824.87
550.45
0.0120
6.61
550.44
0.0670
36.88
550.43
0.0180
9.91
550.42
0.0190
10.46
550.41
0.0170
9.36
550.40
0.3680
202.55
550.36
0.0210
11.56
550.34
0.3230
177.76
550.30
2.7590
1,518.28
550.25
0.0130
7.15
550.21
0.0130
7.15
550.20
0.0420
23.11
550.19
0.3670
201.92
550.18
0.1370
75.37
550.15
0.0470
25.86
550.14
0.0240
13.20
550.12
0.0140
7.70
550.10
3.0260
1,664.60
550.09
0.3320
182.63
550.05
0.0280
15.40
550.01
0.0340
18.70
550.00
778.1890
428,003.95
549.99
1.2730
700.14
549.98
0.0540
29.70
549.95
0.0990
54.45
549.90
4.7070
2,588.38
549.89
0.2320
127.57
549.88
0.2330
128.12
549.83
0.0740
40.69
549.75
0.0130
7.15
549.70
0.7990
439.21
549.64
0.0270
14.84
549.57
111.7310
61,404.01
549.50
18.9410
10,408.08
549.45
0.0110
6.04
549.39
2.1070
1,157.56
549.37
0.3230
177.45
549.33
0.0510
28.02
549.30
0.0130
7.14
549.29
0.4000
219.72
549.24
0.0250
13.73
549.23
0.4730
259.79
549.20
0.0170
9.34
549.17
0.9100
499.74
549.11
0.1990
109.27
549.10
0.0100
5.49
549.09
0.0130
7.14
549.07
0.0540
29.65
549.04
0.0540
29.65
549.00
72.3490
39,719.60
548.97
0.0140
7.69
548.92
0.1140
62.58
548.91
0.0260
14.27
548.88
0.0150
8.23
548.80
0.7150
392.39
548.76
0.2520
138.29
548.74
0.0860
47.19
548.72
0.0660
36.22
548.65
0.0360
19.75
548.63
0.0320
17.56
548.56
0.6850
375.76
548.55
0.0130
7.13
548.50
2.3020
1,262.65
548.46
0.0290
15.91
548.42
0.0100
5.48
548.38
0.0250
13.71
548.37
1.9480
1,068.22
548.36
0.8070
442.53
548.33
1.1480
629.48
548.26
0.0210
11.51
548.16
0.0260
14.25
548.12
0.0200
10.96
548.11
0.0290
15.90
548.04
0.1820
99.74
548.00
11.0970
6,081.16
547.91
0.0250
13.70
547.90
2.0150
1,104.02
547.88
0.0190
10.41
547.85
0.0100
5.48
547.84
0.0140
7.67
547.83
0.0920
50.40
547.80
0.0180
9.86
547.68
0.0360
19.72
547.60
0.0170
9.31
547.57
0.0140
7.67
547.51
2.6370
1,443.78
547.50
11.6810
6,395.35
547.44
0.0130
7.12
547.38
0.0330
18.06
547.31
0.0130
7.12
547.30
0.4860
265.99
547.27
0.0110
6.02
547.22
0.1180
64.57
547.21
0.0690
37.76
547.19
0.0470
25.72
547.18
0.0120
6.57
547.15
0.0360
19.70
547.09
0.0150
8.21
547.06
0.0510
27.90
547.05
0.0470
25.71
547.03
0.0140
7.66
547.00
41.1910
22,531.48
546.99
0.0180
9.85
546.88
0.0380
20.78
546.87
0.0560
30.62
546.82
0.0360
19.69
546.76
0.0140
7.65
546.71
0.0170
9.29
546.70
0.0130
7.11
546.68
0.0140
7.65
546.66
1.5390
841.31
546.64
1.0000
546.64
546.63
0.0370
20.23
546.57
0.0140
7.65
546.51
1.0000
546.51
546.49
0.0140
7.65
546.46
1.8750
1,024.61
546.45
0.0220
12.02
546.41
0.0290
15.85
546.40
0.0140
7.65
546.35
0.5170
282.46
546.28
0.0310
16.93
546.25
0.0150
8.19
546.24
0.0560
30.59
546.22
0.0140
7.65
546.20
0.0120
6.55
546.19
0.1590
86.84
546.15
1.6080
878.21
546.10
4.6290
2,527.90
546.08
0.1070
58.43
546.00
19.8540
10,840.28
545.95
0.0140
7.64
545.90
0.0990
54.04
545.87
0.0240
13.10
545.77
0.3430
187.20
545.68
0.0140
7.64
545.67
0.0100
5.46
545.66
0.0510
27.83
545.65
0.0100
5.46
545.61
0.0100
5.46
545.58
0.2010
109.66
545.57
0.0150
8.18
545.54
7.5420
4,114.46
545.53
0.0150
8.18
545.50
0.3480
189.83
545.47
0.0520
28.36
545.45
0.0240
13.09
545.43
0.0130
7.09
545.41
0.0140
7.64
545.39
0.0270
14.73
545.36
0.0100
5.45
545.35
0.1200
65.44
545.34
0.0300
16.36
545.32
0.1130
61.62
545.29
0.0450
24.54
545.28
4.6440
2,532.28
545.23
0.0680
37.08
545.17
0.0740
40.34
545.14
0.0140
7.63
545.11
1.1480
625.79
545.09
0.0100
5.45
545.02
0.0550
29.98
545.01
0.0140
7.63
545.00
18.7750
10,232.38
544.88
0.0100
5.45
544.87
0.1090
59.39
544.85
0.0900
49.04
544.84
0.1990
108.42
544.80
0.0690
37.59
544.78
0.1480
80.63
544.77
0.1260
68.64
544.75
0.0150
8.17
544.69
0.0130
7.08
544.63
0.0130
7.08
544.62
0.0190
10.35
544.60
0.0290
15.79
544.59
0.0110
5.99
544.58
1.2180
663.30
544.52
0.0190
10.35
544.44
91.4510
49,789.58
544.40
0.0140
7.62
544.36
0.0290
15.79
544.33
0.0140
7.62
544.32
0.0600
32.66
544.31
0.1830
99.61
544.30
1.0000
544.30
544.29
0.1000
54.43
544.24
0.0470
25.58
544.22
0.0300
16.33
544.15
0.0860
46.80
544.14
0.0140
7.62
544.11
0.0470
25.57
544.07
0.0380
20.67
544.06
0.0140
7.62
544.03
0.5110
278.00
544.00
10.0720
5,479.17
543.93
0.0120
6.53
543.90
44.8140
24,374.33
543.79
0.0140
7.61
543.75
0.0330
17.94
543.65
0.0100
5.44
543.54
0.0180
9.78
543.52
0.0140
7.61
543.49
3.6360
1,976.13
543.44
0.0150
8.15
543.43
0.0100
5.43
543.34
0.0110
5.98
543.27
55.7630
30,294.37
543.25
0.0140
7.61
543.22
1.0000
543.22
543.21
0.0130
7.06
543.20
0.7380
400.88
543.15
0.0190
10.32
543.12
1.1670
633.82
543.11
0.0100
5.43
543.06
3.5750
1,941.44
543.05
7.0420
3,824.16
543.00
2.4000
1,303.20
542.98
0.0140
7.60
542.92
3.5310
1,917.05
542.91
0.0170
9.23
542.87
0.0370
20.09
542.85
1.0000
542.85
542.84
0.0740
40.17
542.82
0.0100
5.43
542.76
5.0000
2,713.80
542.74
5.0850
2,759.83
542.71
0.0140
7.60
542.65
0.0680
36.90
542.54
0.0240
13.02
542.53
0.0510
27.67
542.50
0.2700
146.48
542.45
0.0150
8.14
542.44
0.0140
7.59
542.41
10.9800
5,955.66
542.31
1.0460
567.26
542.30
3.2000
1,735.36
542.21
112.7930
61,157.49
542.20
9.2290
5,003.96
542.17
3.4640
1,878.08
542.13
0.0140
7.59
542.00
2.1860
1,184.81
541.99
1.2140
657.98
541.98
3.6770
1,992.86
541.97
0.0130
7.05
541.96
0.0100
5.42
541.90
0.0140
7.59
541.88
2.1480
1,163.96
541.84
3.5350
1,915.40
541.81
0.0180
9.75
541.74
3.3570
1,818.62
541.69
6.9190
3,747.95
541.66
11.6540
6,312.51
541.63
0.0140
7.58
541.61
1.0000
541.61
541.54
0.8330
451.10
541.51
25.8530
13,999.66
541.50
0.0100
5.42
541.45
0.0110
5.96
541.38
0.0300
16.24
541.36
3.4110
1,846.58
541.35
25.8640
14,001.48
541.33
3.5910
1,943.92
541.32
17.7280
9,596.52
541.31
4.0960
2,217.21
541.29
0.0470
25.44
541.27
0.0380
20.57
541.25
6.4660
3,499.72
541.24
0.0110
5.95
541.19
26.3350
14,252.24
541.18
0.0370
20.02
541.17
0.0950
51.41
541.13
0.4720
255.41
541.10
0.0110
5.95
541.09
0.0140
7.58
541.06
0.4720
255.38
541.05
8.2190
4,446.89
541.04
25.8530
13,987.51
541.03
0.0110
5.95
541.01
0.0100
5.41
541.00
0.5050
273.21
540.96
0.0110
5.95
540.93
3.4030
1,840.78
540.90
29.2690
15,831.60
540.89
5.1270
2,773.14
540.87
0.3500
189.30
540.85
3.5690
1,930.29
540.84
1.0510
568.42
540.82
0.0250
13.52
540.79
0.4720
255.25
540.76
5.8390
3,157.50
540.75
0.0110
5.95
540.74
37.4590
20,255.58
540.72
0.5350
289.29
540.69
25.8530
13,978.46
540.68
0.0110
5.95
540.66
0.4720
255.19
540.62
0.9970
539.00
540.61
0.0110
5.95
540.60
0.4720
255.16
540.58
0.0470
25.41
540.55
3.6360
1,965.44
540.54
0.0110
5.95
540.51
0.5460
295.12
540.50
3.6590
1,977.69
540.47
26.8380
14,505.13
540.41
5.1180
2,765.82
540.40
0.0110
5.94
540.36
0.9500
513.34
540.33
0.4830
260.98
540.31
25.8530
13,968.63
540.28
0.0140
7.56
540.27
0.4720
255.01
540.26
0.0910
49.16
540.25
4.3450
2,347.39
540.20
0.4720
254.97
540.19
0.7610
411.08
540.17
25.8530
13,965.02
540.15
0.0370
19.99
540.14
1.0560
570.39
540.13
0.4720
254.94
540.12
3.7090
2,003.31
540.11
0.0100
5.40
540.06
0.4720
254.91
540.05
0.0110
5.94
540.04
3.6710
1,982.49
540.03
0.9410
508.17
540.01
0.0140
7.56
540.00
2.7250
1,471.50
539.98
0.0110
5.94
539.95
1.4690
793.19
539.92
5.5670
3,005.73
539.91
0.0110
5.94
539.89
0.4720
254.83
539.87
0.0140
7.56
539.84
0.0110
5.94
539.83
0.4720
254.80
539.81
1.0400
561.40
539.79
25.8530
13,955.19
539.77
16.9870
9,169.07
539.74
3.5970
1,941.44
539.72
0.4720
254.75
539.70
2.1760
1,174.39
539.69
3.5110
1,894.85
539.68
3.6280
1,957.96
539.64
0.4720
254.71
539.63
0.0110
5.94
539.59
0.9910
534.73
539.56
0.0110
5.94
539.53
0.4720
254.66
539.52
25.8530
13,948.21
539.49
0.0110
5.93
539.48
1.0160
548.11
539.47
0.4860
262.18
539.44
4.6430
2,504.62
539.42
0.3450
186.10
539.41
0.4720
254.60
539.38
25.8530
13,944.59
539.37
0.9590
517.26
539.35
0.1590
85.76
539.31
3.3460
1,804.53
539.30
0.4720
254.55
539.28
0.0110
5.93
539.26
0.0100
5.39
539.25
10.1610
5,479.32
539.24
27.3220
14,733.12
539.23
3.4160
1,842.01
539.21
0.0110
5.93
539.20
0.0140
7.55
539.18
0.4720
254.49
539.17
5.9860
3,227.47
539.16
1.8170
979.65
539.15
0.0140
7.55
539.14
0.0110
5.93
539.10
0.0700
37.74
539.09
0.4000
215.64
539.07
0.0110
5.93
539.06
1.0000
539.06
539.05
0.0140
7.55
539.01
1.5590
840.32
539.00
0.0250
13.48
538.99
0.4720
254.40
538.98
586.3030
316,005.59
538.95
98.6260
53,154.48
538.94
4.6440
2,502.84
538.93
9.4270
5,080.49
538.92
1.4510
781.97
538.91
1.4510
781.96
538.90
0.8800
474.23
538.87
0.4720
254.35
538.86
0.0110
5.93
538.85
0.0140
7.54
538.83
0.9970
537.21
538.81
25.8530
13,929.85
538.80
11.8620
6,391.25
538.79
0.0110
5.93
538.78
1.9360
1,043.08
538.77
1.3160
709.02
538.75
0.0140
7.54
538.72
1.6640
896.43
538.71
1.5840
853.32
538.70
0.2800
150.84
538.69
0.3820
205.78
538.67
1.8880
1,017.01
538.66
0.0140
7.54
538.65
3.1080
1,674.12
538.64
25.8530
13,925.46
538.63
9.2500
4,982.33
538.62
2.3380
1,259.29
538.61
0.7090
381.87
538.60
0.3390
182.59
538.59
2.0000
1,077.18
538.58
0.0110
5.92
538.57
0.6680
359.76
538.56
3.3750
1,817.64
538.55
1.4650
788.98
538.54
1.6730
900.98
538.53
2.6510
1,427.64
538.52
0.7910
425.97
538.51
0.0110
5.92
538.50
0.1470
79.16
538.49
1.4510
781.35
538.48
0.4770
256.85
538.47
0.0100
5.38
538.45
1.6110
867.44
538.44
0.4550
244.99
538.41
0.4720
254.13
538.40
0.3380
181.98
538.39
0.1170
62.99
538.37
0.0110
5.92
538.36
0.2600
139.97
538.35
2.2980
1,237.13
540.40
538.34
2.5190
1,356.08
538.33
2.6720
1,438.42
538.32
1.4480
779.49
538.31
2.7110
1,459.36
538.30
3.1580
1,699.95
538.29
2.5230
1,358.11
538.28
0.4470
240.61
538.27
1.4510
781.03
538.26
0.5870
315.96
538.25
1.4790
796.07
538.23
0.8890
478.49
538.22
0.2820
151.78
538.21
1.0690
575.35
538.19
0.9940
534.96
538.18
2.7630
1,486.99
538.17
8.6270
4,642.79
538.16
25.8740
13,924.35
538.13
0.0140
7.53
538.11
1.2000
645.73
538.10
0.2560
137.75
538.09
0.0110
5.92
538.08
0.0140
7.53
538.07
0.4820
259.35
538.05
0.2560
137.74
538.04
1.3810
743.03
538.03
1.4590
784.99
538.02
17.1740
9,239.96
538.01
31.9690
17,199.64
538.00
26.9980
14,524.92
537.98
0.0140
7.53
537.96
0.0170
9.15
537.95
0.6830
367.42
537.93
0.0140
7.53
537.91
0.0210
11.30
537.90
0.4120
221.61
537.89
0.4720
253.88
537.88
0.8530
458.81
537.87
0.8870
477.09
537.86
2.9710
1,597.98
537.84
7.9350
4,267.76
537.83
26.3770
14,186.34
537.82
0.1950
104.87
537.81
0.0110
5.92
537.78
0.5180
278.57
537.77
0.4720
253.83
537.76
1.2180
654.99
537.75
0.4860
261.35
537.74
0.9970
536.13
537.73
0.0140
7.53
537.72
0.2910
156.48
537.71
0.4720
253.80
537.70
7.9210
4,259.12
537.69
25.8530
13,900.90
537.68
0.0140
7.53
537.67
0.3740
201.09
537.65
0.4860
261.30
537.63
2.0190
1,085.47
537.62
0.0380
20.43
537.60
6.9590
3,741.16
537.59
2.3580
1,267.64
537.58
0.9680
520.38
537.57
5.3500
2,876.00
537.56
8.6410
4,645.06
537.55
30.4990
16,394.74
537.53
0.4970
267.15
537.51
0.0690
37.09
537.50
0.2750
147.81
537.49
0.1870
100.51
537.48
0.7430
399.35
537.47
1.4220
764.28
537.46
0.0680
36.55
537.45
1.0000
537.45
537.44
0.2660
142.96
537.43
0.5250
282.15
537.41
0.4720
253.66
537.40
0.0500
26.87
537.39
6.2320
3,349.01
537.38
25.8530
13,892.89
537.36
0.9820
527.69
537.35
0.4720
253.63
537.34
2.1350
1,147.22
537.32
0.0110
5.91
537.31
0.0150
8.06
537.30
0.8190
440.05
537.29
2.4660
1,324.96
537.28
0.0100
5.37
537.27
0.0760
40.83
537.25
1.2920
694.13
537.24
3.4440
1,850.25
537.23
4.1400
2,224.13
537.22
3.5340
1,898.54
537.21
3.4790
1,868.95
537.20
27.3200
14,676.30
537.19
0.3560
191.24
537.18
0.0220
11.82
537.17
0.4720
253.54
537.16
3.5480
1,905.84
537.15
0.0140
7.52
537.14
0.9830
528.01
537.11
0.4830
259.42
537.10
3.9880
2,141.95
537.09
4.6320
2,487.80
537.08
0.4890
262.63
537.05
0.5040
270.67
537.04
3.5760
1,920.46
537.03
0.9250
496.75
537.00
1.4620
785.09
536.99
0.4720
253.46
536.97
0.0110
5.91
536.96
0.2020
108.47
536.95
0.3530
189.54
536.93
26.3410
14,143.27
536.92
10.0240
5,382.09
536.90
0.0250
13.42
536.87
0.4920
264.14
536.86
0.0210
11.27
536.83
0.0110
5.91
536.82
0.0370
19.86
536.81
1.4480
777.30
536.79
29.3720
15,766.60
536.77
0.0130
6.98
536.76
0.2120
113.79
536.75
0.4720
253.35
536.72
0.1530
82.12
536.71
0.0920
49.38
536.70
1.1240
603.25
536.69
0.8350
448.14
536.66
0.0140
7.51
536.65
0.0140
7.51
536.64
0.0180
9.66
536.63
0.0150
8.05
536.62
0.0210
11.27
536.61
17.6020
9,445.41
536.60
0.0150
8.05
536.59
0.9880
530.15
536.55
0.0110
5.90
536.53
4.6900
2,516.33
536.52
25.8750
13,882.46
536.51
0.2470
132.52
536.50
0.0140
7.51
536.49
3.7020
1,986.09
536.48
0.9690
519.85
536.47
0.0120
6.44
536.44
0.3320
178.10
536.43
4.3900
2,354.93
536.42
3.8280
2,053.42
536.41
0.0110
5.90
536.40
0.0780
41.84
536.39
0.0100
5.36
536.38
0.1010
54.17
536.37
0.9940
533.15
536.35
3.6390
1,951.78
536.34
0.0110
5.90
536.29
0.1080
57.92
536.27
1.2470
668.73
536.26
0.9520
510.52
536.25
25.9800
13,931.78
536.23
0.0150
8.04
536.20
0.0260
13.94
536.16
0.2520
135.11
536.15
0.9850
528.11
536.14
3.4260
1,836.82
536.13
3.9080
2,095.20
536.08
0.0370
19.83
536.06
0.0110
5.90
536.04
0.1110
59.50
536.01
0.2060
110.42
536.00
6.3420
3,399.31
535.99
0.0240
12.86
535.98
29.3730
15,743.34
535.92
0.0110
5.90
535.90
0.0270
14.47
535.88
0.0180
9.65
535.86
0.0370
19.83
535.85
1.0850
581.40
535.83
4.4530
2,386.05
535.82
0.0170
9.11
535.79
0.0630
33.75
535.78
0.0110
5.89
535.73
0.0890
47.68
535.71
25.8640
13,855.60
535.65
0.0140
7.50
535.62
39.9590
21,402.84
535.61
3.7050
1,984.44
535.58
9.5260
5,101.94
535.57
0.0100
5.36
535.54
11.8580
6,350.43
535.53
0.0160
8.57
535.51
0.0170
9.10
535.49
4.6020
2,464.32
535.48
0.0100
5.35
535.47
0.0150
8.03
535.44
27.0010
14,457.42
535.42
0.0160
8.57
535.41
3.5180
1,883.57
535.40
0.0140
7.50
535.39
1.2610
675.13
535.38
0.0140
7.50
535.35
0.8140
435.77
535.29
0.0470
25.16
535.25
0.0150
8.03
535.24
0.0370
19.80
535.19
0.0140
7.49
535.18
0.0130
6.96
535.17
30.2410
16,184.08
535.15
0.0140
7.49
535.11
1.2500
668.89
535.10
0.0690
36.92
535.06
4.1670
2,229.60
535.05
3.6170
1,935.28
535.04
0.1000
53.50
535.03
6.4190
3,434.36
535.01
25.8530
13,831.61
535.00
2,300.0370
1,230,519.80
534.99
0.0860
46.01
534.96
13.8380
7,402.78
534.95
0.0100
5.35
534.94
117.4600
62,834.05
534.90
0.0140
7.49
534.89
17.9930
9,624.28
534.87
0.0110
5.88
534.81
3.6920
1,974.52
534.80
4.2280
2,261.13
534.78
0.0350
18.72
534.73
3.5190
1,881.71
534.72
0.0530
28.34
534.69
0.0190
10.16
534.68
0.0420
22.46
534.65
0.0140
7.49
534.63
0.0600
32.08
534.62
0.0440
23.52
534.61
1.8060
965.51
534.58
0.0100
5.35
534.57
2.5000
1,336.43
534.52
0.0100
5.35
534.50
9.8560
5,268.03
534.47
0.0100
5.34
534.43
0.0650
34.74
534.41
15.9670
8,532.92
534.40
0.0730
39.01
534.38
0.2560
136.80
534.37
1.2000
641.24
534.35
1.2180
650.84
534.34
0.0400
21.37
534.33
3.6660
1,958.85
534.30
0.0120
6.41
534.26
0.0140
7.48
534.24
1.4810
791.21
534.16
0.0370
19.76
534.15
0.0270
14.42
534.11
0.0290
15.49
534.10
0.0420
22.43
534.08
0.0110
5.87
534.06
0.0130
6.94
534.03
0.0140
7.48
534.01
4.0850
2,181.43
534.00
1.9950
1,065.33
533.98
3.4580
1,846.50
533.97
3.4190
1,825.64
533.96
0.0150
8.01
533.94
7.5080
4,008.82
533.90
0.0240
12.81
533.83
0.0920
49.11
533.81
0.0110
5.87
533.78
0.4010
214.05
533.75
0.0230
12.28
533.72
0.0370
19.75
533.68
1.0000
533.68
533.67
0.0390
20.81
533.65
0.0140
7.47
533.61
55.7940
29,772.24
533.60
0.1550
82.71
533.55
0.0100
5.34
533.53
0.2310
123.25
533.52
0.0740
39.48
533.51
0.0660
35.21
533.50
0.0240
12.80
533.46
0.0510
27.21
533.42
0.0100
5.33
533.40
0.0250
13.34
533.34
0.1460
77.87
533.33
1.5930
849.59
533.32
0.2180
116.26
533.28
0.0430
22.93
533.22
5.5690
2,969.50
533.20
0.0280
14.93
533.15
0.0140
7.46
533.14
0.0140
7.46
533.13
0.2650
141.28
533.06
0.0170
9.06
533.05
0.2700
143.92
533.03
0.5300
282.51
533.00
1.1810
629.47
532.98
0.2660
141.77
532.97
0.0380
20.25
532.96
0.0290
15.46
532.95
20.0000
10,659.00
532.93
2.5410
1,354.18
532.91
0.2270
120.97
532.90
0.0190
10.13
532.89
0.0100
5.33
532.83
0.0930
49.55
532.76
0.0140
7.46
532.72
0.0240
12.79
532.71
0.0120
6.39
532.50
0.2320
123.54
532.48
0.0140
7.45
532.46
0.2560
136.31
532.45
0.0130
6.92
532.43
0.0470
25.02
532.42
0.0690
36.74
532.41
20.0000
10,648.20
532.40
0.0670
35.67
532.38
0.0330
17.57
532.35
0.2480
132.02
532.33
0.0180
9.58
532.27
0.0130
6.92
532.25
0.1990
105.92
532.23
0.0310
16.50
532.22
6.1630
3,280.07
532.19
0.0150
7.98
532.13
0.1390
73.97
532.12
0.0180
9.58
532.06
0.1380
73.42
532.05
90.9590
48,394.74
532.03
0.0140
7.45
532.00
6.3440
3,375.01
531.99
1.0000
531.99
531.98
0.0550
29.26
531.92
0.2810
149.47
531.91
0.1150
61.17
531.89
0.4210
223.93
531.87
0.0150
7.98
531.78
0.0390
20.74
531.71
0.1300
69.12
531.69
0.0180
9.57
531.66
0.0850
45.19
531.63
0.0110
5.85
531.60
0.0220
11.70
531.57
0.0180
9.57
531.56
0.0220
11.69
531.54
45.8450
24,368.45
531.53
0.0100
5.32
531.51
0.0130
6.91
531.47
0.0150
7.97
531.46
45.8520
24,368.50
531.45
0.0130
6.91
531.38
0.1000
53.14
531.34
0.0160
8.50
531.33
20.0000
10,626.60
531.28
0.0230
12.22
531.27
0.1180
62.69
531.25
0.0780
41.44
531.23
0.0360
19.12
531.20
0.0510
27.09
531.18
45.9500
24,407.72
531.17
20.0000
10,623.40
531.14
0.0130
6.90
531.13
0.1510
80.20
531.10
0.1980
105.16
531.01
0.0740
39.29
531.00
13.2140
7,016.63
530.99
0.0100
5.31
530.96
0.0170
9.03
530.95
0.0520
27.61
530.94
1.2370
656.77
530.92
0.1200
63.71
530.91
0.0640
33.98
530.89
0.0310
16.46
530.87
0.0750
39.82
530.85
0.0170
9.02
530.84
0.0340
18.05
530.82
0.0600
31.85
530.76
1.5910
844.44
530.66
0.0140
7.43
530.63
0.0170
9.02
530.62
0.1410
74.82
530.61
0.2250
119.39
530.57
118.7360
62,997.76
530.53
0.0210
11.14
530.52
3.7630
1,996.35
530.50
1.4000
742.70
530.45
0.2210
117.23
530.41
0.1000
53.04
530.40
0.1340
71.07
530.39
0.0150
7.96
530.34
0.2720
144.25
530.32
0.0530
28.11
530.31
0.2170
115.08
530.24
0.0380
20.15
530.20
0.1530
81.12
530.16
0.0120
6.36
530.15
45.9650
24,368.34
530.13
0.3730
197.74
530.12
0.0120
6.36
530.10
45.9700
24,368.70
530.09
0.1140
60.43
530.08
0.0490
25.97
530.05
0.2390
126.68
530.03
0.1980
104.95
530.01
0.0470
24.91
530.00
22.1690
11,749.57
529.90
0.0700
37.09
529.85
0.0610
32.32
529.84
1.6090
852.51
529.81
0.0270
14.30
529.80
1.3570
718.94
529.78
0.0660
34.97
529.75
0.0180
9.54
529.73
0.3620
191.76
529.72
0.0220
11.65
529.65
0.0180
9.53
529.60
2.3240
1,230.79
529.48
0.0600
31.77
529.47
0.0200
10.59
529.46
0.4300
227.67
529.45
0.0150
7.94
529.44
0.0140
7.41
529.41
0.0470
24.88
529.40
0.1130
59.82
529.37
1.0470
554.25
529.29
0.0170
9.00
529.26
0.1160
61.39
529.20
0.7210
381.55
529.18
0.0140
7.41
529.16
0.0200
10.58
529.15
0.1170
61.91
529.14
0.0370
19.58
529.13
0.0750
39.68
529.12
0.0560
29.63
529.06
0.0100
5.29
529.02
0.0260
13.75
529.00
6.8470
3,622.06
528.93
0.0510
26.98
528.86
0.0380
20.10
528.85
0.0740
39.13
528.81
0.0250
13.22
528.77
0.0360
19.04
528.75
0.0810
42.83
528.71
0.0140
7.40
528.70
1.0640
562.54
528.66
0.5340
282.30
528.63
3.7760
1,996.11
528.62
0.0200
10.57
528.60
0.0360
19.03
528.57
0.0270
14.27
528.56
0.2660
140.60
528.49
0.1810
95.66
528.47
0.0200
10.57
528.39
0.0110
5.81
528.36
0.0150
7.93
528.34
0.0340
17.96
528.30
0.0150
7.92
528.28
0.0130
6.87
528.21
0.0170
8.98
528.12
0.5170
273.04
528.01
0.2600
137.28
528.00
16.8200
8,880.96
527.98
0.0120
6.34
527.96
0.0290
15.31
527.94
0.2010
106.12
527.93
0.0140
7.39
527.84
0.0480
25.34
527.82
0.0150
7.92
527.80
0.0280
14.78
527.73
0.0250
13.19
527.64
0.0220
11.61
527.60
0.0140
7.39
527.52
1.2180
642.52
527.51
0.0380
20.05
527.50
0.2470
130.29
527.46
0.1100
58.02
527.44
1.3130
692.53
527.38
0.3210
169.29
527.36
0.2620
138.17
527.35
7.1110
3,749.99
527.34
0.3320
175.08
527.32
0.0780
41.13
527.30
0.2600
137.10
527.29
0.0140
7.38
527.28
2.9430
1,551.79
527.25
0.1000
52.73
527.23
0.0170
8.96
527.19
0.0190
10.02
527.16
0.0100
5.27
527.14
0.1000
52.71
527.12
0.0230
12.12
527.10
0.0470
24.77
527.09
0.0110
5.80
527.04
0.0100
5.27
527.01
0.0920
48.48
527.00
14.8930
7,848.61
526.96
0.0100
5.27
526.92
1.5910
838.33
526.90
0.0100
5.27
526.77
0.0100
5.27
526.73
0.1040
54.78
526.66
1.6130
849.50
526.65
0.0180
9.48
526.60
0.0320
16.85

Recent Trades

Price
Size
Time
538.5200
0.0560
19:36:22
538.5200
0.0520
19:36:22
538.5200
0.0020
19:36:22
538.5000
0.0370
19:36:22
538.5000
0.1630
19:36:22
538.3800
0.0370
19:36:22
538.4000
0.5300
19:36:23
538.4000
0.4720
19:36:23
538.4000
1.1480
19:36:23
538.4000
1.1670
19:36:23
538.4000
0.0360
19:36:23
538.3900
0.6010
19:36:23
538.3900
2.0030
19:36:23
538.3900
0.2820
19:36:23
538.3900
0.5660
19:36:23
538.3900
0.2000
19:36:23
538.3900
0.8080
19:36:23
538.3800
1.0880
19:36:23
538.3800
0.0230
19:36:23
538.3800
1.0600
19:36:23
538.3700
0.0110
19:36:23
538.3700
0.9440
19:36:23
538.3500
0.7730
19:36:23
538.3400
1.1280
19:36:23
538.3300
0.0140
19:36:23
538.3200
1.4470
19:36:23
538.3000
0.4720
19:36:23
538.3000
0.2820
19:36:23
538.3000
0.0110
19:36:23
538.3000
1.5530
19:36:23
538.2900
5.2030
19:36:23
538.2900
0.8840
19:36:23
538.2800
0.0140
19:36:23
538.2800
0.2920
19:36:23
538.3500
0.0100
19:36:23
538.3600
0.2600
19:36:23
538.3700
0.6670
19:36:23
538.4000
0.4390
19:36:23
538.4100
1.0460
19:36:23
538.4900
0.1070
19:36:23
538.4900
0.2930
19:36:23
538.5100
0.0110
19:36:23
538.5100
1.3260
19:36:23
538.5200
0.4120
19:36:23
538.5200
0.5880
19:36:23
538.5200
2.0000
19:36:23
538.5600
0.1400
19:36:23
538.5800
0.0670
19:36:23
538.5800
1.1400
19:36:23
538.5900
0.3600
19:36:23
538.6300
0.2820
19:36:23
538.6500
0.0140
19:36:23
538.6500
0.0110
19:36:23
538.6500
0.0110
19:36:23
538.6600
0.0140
19:36:23
538.6900
0.1010
19:36:23
538.4800
0.0110
19:36:23
538.4800
0.4610
19:36:23
538.4800
1.1670
19:36:23
538.5200
0.8420
19:36:23
538.5700
0.0660
19:36:23
538.5600
0.0120
19:36:26
538.5500
0.0390
19:36:26
538.5500
0.9440
19:36:26
538.5300
0.6430
19:36:26
538.5100
0.0120
19:36:26
538.5100
0.9440
19:36:27
538.4900
1.6290
19:36:27
538.4800
1.2330
19:36:27
538.3700
0.0110
19:36:27
538.3200
0.0190
19:36:27
538.3000
0.0110
19:36:28
538.3000
0.0590
19:36:28
538.2800
0.0140
19:36:28
538.2600
0.0100
19:36:28
538.2400
0.0130
19:36:28
538.2300
0.0110
19:36:29
538.1800
0.0140
19:36:29
538.1600
0.0110
19:36:29
538.1500
0.0010
19:36:29
538.1500
0.0370
19:36:29
538.1500
5.1700
19:36:29
538.1400
1.2150
19:36:29
538.1400
3.9930
19:36:29
538.1900
1.1500
19:36:29
538.2300
0.6650
19:36:30
538.2300
0.2140
19:36:30
538.2300
0.2600
19:36:30
538.3600
0.0300
19:36:31
538.3600
0.0120
19:36:31
538.3700
0.0110
19:36:31
538.3700
0.0260
19:36:31
538.3700
0.0370
19:36:31
538.3600
0.0120
19:36:33
538.3600
0.1210
19:36:33
538.3600
1.6000
19:36:33
538.3600
0.2000
19:36:33
538.1800
0.0100
19:36:33
538.1700
0.0270
19:36:33
538.2500
0.1470
19:36:33

Login to View your open Positions

Login Now