Stratosgain

System Initializing

Stratosgain
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
538.44
Open 519.40000000
Low 503.27000000
High 549.81000000
Vol 185,081
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
550.75
0.8800
484.66
550.74
0.1420
78.21
550.66
0.5110
281.39
550.63
0.0110
6.06
550.61
1.6090
885.93
550.58
0.0150
8.26
550.54
0.0330
18.17
550.53
0.3230
177.82
550.52
0.0350
19.27
550.51
0.0290
15.96
550.50
6.9480
3,824.87
550.45
0.0120
6.61
550.44
0.0670
36.88
550.43
0.0180
9.91
550.42
0.0190
10.46
550.41
0.0170
9.36
550.36
0.0210
11.56
550.34
0.3230
177.76
550.30
2.7590
1,518.28
550.25
0.0130
7.15
550.23
0.0750
41.27
550.21
0.0130
7.15
550.20
0.0420
23.11
550.19
0.3670
201.92
550.18
0.1370
75.37
550.15
0.0470
25.86
550.14
0.0240
13.20
550.12
0.0140
7.70
550.10
3.0260
1,664.60
550.09
0.3320
182.63
550.05
0.0280
15.40
550.01
0.0340
18.70
550.00
772.8740
425,080.70
549.99
1.2730
700.14
549.98
0.0540
29.70
549.95
0.0990
54.45
549.92
0.6880
378.34
549.90
0.2520
138.57
549.89
0.2320
127.57
549.88
0.2330
128.12
549.83
0.0740
40.69
549.75
0.0130
7.15
549.70
0.7990
439.21
549.64
0.0270
14.84
549.50
18.9510
10,413.57
549.45
0.0110
6.04
549.39
2.1070
1,157.56
549.37
0.3230
177.45
549.33
0.0510
28.02
549.30
0.0130
7.14
549.29
0.4000
219.72
549.24
0.0250
13.73
549.23
0.4730
259.79
549.20
0.0170
9.34
549.17
0.9100
499.74
549.11
0.1990
109.27
549.10
0.0100
5.49
549.09
0.0130
7.14
549.07
0.0540
29.65
549.04
0.0540
29.65
549.00
79.8840
43,856.32
548.97
0.0140
7.69
548.92
0.1000
54.89
548.91
0.0260
14.27
548.88
0.0150
8.23
548.80
0.7150
392.39
548.74
0.0860
47.19
548.72
0.0660
36.22
548.70
167.5060
91,910.54
548.65
0.0220
12.07
548.63
0.0320
17.56
548.60
0.0390
21.40
548.55
0.0130
7.13
548.50
8.7500
4,799.38
548.46
0.0290
15.91
548.42
0.0100
5.48
548.38
0.0110
6.03
548.36
1.0300
564.81
548.35
1.5590
854.88
548.33
1.1480
629.48
548.26
0.2730
149.67
548.16
0.0260
14.25
548.12
0.0200
10.96
548.11
0.0150
8.22
548.04
0.1820
99.74
548.00
10.0980
5,533.70
547.98
1.9390
1,062.53
547.96
0.0890
48.77
547.93
0.0200
10.96
547.91
0.0250
13.70
547.90
0.0170
9.31
547.88
0.0190
10.41
547.85
0.0100
5.48
547.83
0.0920
50.40
547.80
1.3090
717.07
547.74
2.6230
1,436.72
547.68
0.0360
19.72
547.60
0.0170
9.31
547.51
0.0140
7.67
547.50
2.7340
1,496.87
547.44
0.0130
7.12
547.38
0.0330
18.06
547.31
0.0130
7.12
547.27
0.0110
6.02
547.22
0.1180
64.57
547.21
0.0690
37.76
547.19
115.5520
63,228.90
547.18
0.0120
6.57
547.15
0.0360
19.70
547.09
0.0150
8.21
547.06
0.0510
27.90
547.05
0.0470
25.71
547.00
43.2880
23,678.54
546.99
0.0180
9.85
546.97
0.2460
134.55
546.88
0.0380
20.78
546.87
0.0560
30.62
546.82
0.0360
19.69
546.72
0.0370
20.23
546.71
0.0170
9.29
546.70
0.0130
7.11
546.68
0.0140
7.65
546.66
1.5390
841.31
546.63
0.0370
20.23
546.57
0.0140
7.65
546.51
1.0000
546.51
546.46
1.8750
1,024.61
546.45
0.0220
12.02
546.41
0.0290
15.85
546.40
0.0140
7.65
546.35
0.5170
282.46
546.34
0.0220
12.02
546.30
71.9280
39,294.27
546.28
0.0310
16.93
546.25
0.0150
8.19
546.24
0.0560
30.59
546.22
0.0140
7.65
546.20
0.0120
6.55
546.19
0.1590
86.84
546.15
1.6080
878.21
546.10
4.6390
2,533.36
546.08
0.1070
58.43
546.00
24.3480
13,294.01
545.95
0.0140
7.64
545.90
0.0990
54.04
545.87
0.0240
13.10
545.79
0.2020
110.25
545.77
0.3430
187.20
545.76
0.0100
5.46
545.72
0.1920
104.78
545.68
0.0140
7.64
545.67
0.0100
5.46
545.66
0.0510
27.83
545.61
0.0100
5.46
545.58
0.2010
109.66
545.57
0.0150
8.18
545.54
0.3460
188.76
545.53
0.0150
8.18
545.50
0.3480
189.83
545.47
0.0520
28.36
545.46
1.9480
1,062.56
545.45
0.0240
13.09
545.43
0.0130
7.09
545.41
0.0140
7.64
545.39
0.0170
9.27
545.36
0.0100
5.45
545.35
0.1200
65.44
545.34
0.0300
16.36
545.32
1.1130
606.94
545.29
0.0450
24.54
545.28
4.6440
2,532.28
545.23
0.0680
37.08
545.17
0.0740
40.34
545.14
0.0140
7.63
545.11
1.1480
625.79
545.02
0.0550
29.98
545.01
0.0140
7.63
545.00
24.8280
13,531.26
544.87
0.1190
64.84
544.85
0.0900
49.04
544.84
0.1990
108.42
544.80
0.1030
56.11
544.77
0.1260
68.64
544.75
0.0150
8.17
544.71
0.5530
301.22
544.69
0.0230
12.53
544.67
0.0100
5.45
544.63
0.0130
7.08
544.62
0.0190
10.35
544.60
0.0290
15.79
544.59
0.0110
5.99
544.58
1.2180
663.30
544.52
0.0190
10.35
544.44
0.0140
7.62
544.40
0.0140
7.62
544.36
0.0290
15.79
544.33
0.1970
107.23
544.32
0.0600
32.66
544.29
0.1000
54.43
544.24
0.0470
25.58
544.22
0.0200
10.88
544.20
0.0100
5.44
544.19
0.1750
95.23
544.17
0.0170
9.25
544.15
0.0860
46.80
544.14
0.0140
7.62
544.11
0.0780
42.44
544.08
7.1960
3,915.20
544.07
0.0380
20.67
544.06
0.0140
7.62
544.00
1.5910
865.50
543.97
93.0350
50,608.25
543.93
0.0220
11.97
543.90
0.0110
5.98
543.88
0.0140
7.61
543.82
0.0840
45.68
543.79
0.0140
7.61
543.75
0.0430
23.38
543.72
0.0100
5.44
543.71
0.0160
8.70
543.65
0.9790
532.23
543.63
3.1090
1,690.15
543.54
0.0180
9.78
543.52
0.0140
7.61
543.49
0.0330
17.94
543.44
0.0150
8.15
543.43
0.0100
5.43
543.40
0.1840
99.99
543.38
0.0100
5.43
543.34
0.0110
5.98
543.32
1.1530
626.45
543.27
0.0140
7.61
543.25
0.0240
13.04
543.22
0.2590
140.69
543.21
0.2730
148.30
543.20
0.7380
400.88
543.12
1.1670
633.82
543.11
0.2590
140.67
543.00
35.7180
19,394.87
542.99
0.0980
53.21
542.98
0.0140
7.60
542.96
0.0560
30.41
542.93
55.8020
30,296.58
542.91
0.0170
9.23
542.88
3.5560
1,930.48
542.87
0.0100
5.43
542.84
0.0740
40.17
542.82
0.0100
5.43
542.80
0.0220
11.94
542.71
0.0140
7.60
542.69
0.0150
8.14
542.65
0.0680
36.90
542.64
0.0250
13.57
542.54
0.0140
7.60
542.53
0.0510
27.67
542.50
0.3000
162.75
542.49
0.0100
5.42
542.45
0.0150
8.14
542.44
0.0140
7.59
542.40
7.4350
4,032.74
542.37
9.4440
5,122.14
542.36
1.4770
801.07
542.31
0.0460
24.95
542.30
3.2000
1,735.36
542.23
0.0130
7.05
542.17
0.0140
7.59
542.16
0.0230
12.47
542.13
0.0140
7.59
542.09
1.0000
542.09
542.07
0.0150
8.13
542.06
1.0000
542.06
542.03
3.4520
1,871.09
542.00
2.8780
1,559.88
541.99
0.0990
53.66
541.97
0.0130
7.05
541.96
22.3710
12,124.19
541.93
0.2660
144.15
541.92
0.5120
277.46
541.90
0.0240
13.01
541.88
1.1480
622.08
541.87
0.6480
351.13
541.84
0.0360
19.51
541.83
6.9890
3,786.85
541.81
0.0520
28.17
541.80
3.3640
1,822.62
541.75
0.0240
13.00
541.69
22.3710
12,118.15
541.68
3.3850
1,833.59
541.66
0.4650
251.87
541.63
0.0140
7.58
541.55
1.0000
541.55
541.53
0.0210
11.37
541.52
3.6620
1,983.05
541.49
0.0220
11.91
541.46
0.0330
17.87
541.42
22.3710
12,112.11
541.41
0.0100
5.41
541.40
1.2140
657.26
541.39
3.4250
1,854.26
541.38
0.0340
18.41
541.36
1.1210
606.86
541.35
0.0110
5.95
541.30
0.3240
175.38
541.29
0.1600
86.61
541.28
0.0130
7.04
541.27
9.2610
5,012.70
541.25
0.0810
43.84
541.22
3.3770
1,827.70
541.20
1.9970
1,080.78
541.19
0.0100
5.41
541.18
22.3710
12,106.74
541.17
1.4660
793.36
541.15
3.5630
1,928.12
541.12
0.0690
37.34
541.10
0.0130
7.03
541.09
0.0140
7.58
541.08
0.0150
8.12
541.06
0.0660
35.71
541.05
0.0150
8.12
541.00
0.9380
507.46
540.99
0.3320
179.61
540.97
37.7950
20,445.96
540.96
0.0370
20.02
540.95
3.5520
1,921.45
540.93
0.0100
5.41
540.91
22.3710
12,100.70
540.90
0.1480
80.05
540.83
0.0200
10.82
540.82
0.0140
7.57
540.80
0.0170
9.19
540.77
0.0140
7.57
540.72
12.4450
6,729.26
540.71
3.7070
2,004.41
540.70
0.0120
6.49
540.66
0.0370
20.00
540.64
22.3820
12,100.60
540.63
1.0000
540.63
540.62
0.0330
17.84
540.61
1.0340
558.99
540.60
3.4030
1,839.66
540.58
3.4280
1,853.11
540.55
0.0140
7.57
540.54
0.0110
5.95
540.51
0.0740
40.00
540.48
0.0110
5.95
540.43
0.0170
9.19
540.41
3.6040
1,947.64
540.40
0.7360
397.73
540.37
22.3710
12,088.62
540.36
1.7430
941.85
540.34
3.3550
1,812.84
540.33
2.7780
1,501.04
540.32
0.0110
5.94
540.30
0.0130
7.02
540.29
0.0100
5.40
540.28
0.0140
7.56
540.26
0.0800
43.22
540.25
0.9500
513.24
540.16
0.0110
5.94
540.14
0.9300
502.33
540.10
22.3710
12,082.58
540.09
0.0180
9.72
540.08
0.0140
7.56
540.07
4.7110
2,544.27
540.05
0.0100
5.40
540.04
0.0100
5.40
540.03
0.9400
507.63
540.01
0.0140
7.56
540.00
6.2040
3,350.16
539.92
0.9590
517.78
539.91
0.0150
8.10
539.90
6.6180
3,573.06
539.89
9.0780
4,901.12
539.87
0.0140
7.56
539.85
17.6810
9,545.09
539.84
0.0110
5.94
539.83
22.3710
12,076.54
539.81
0.9410
507.96
539.78
0.0640
34.55
539.77
4.4550
2,404.68
539.76
0.0100
5.40
539.74
0.0140
7.56
539.70
1.3620
735.07
539.68
0.0110
5.94
539.67
0.1000
53.97
539.64
3.3450
1,805.10
539.63
4.6430
2,505.50
539.62
0.0150
8.09
539.60
3.4460
1,859.46
539.59
1.0680
576.28
539.56
22.3710
12,070.50
539.53
3.7000
1,996.26
539.52
3.5960
1,940.11
539.48
0.9810
529.23
539.47
0.4100
221.18
539.42
0.9970
537.80
539.37
0.9580
516.72
539.36
22.3820
12,071.96
539.35
6.9670
3,757.65
539.33
1.3670
737.26
539.32
0.4320
232.99
539.28
0.0110
5.93
539.26
0.9460
510.14
539.25
1.4940
805.64
539.24
0.0110
5.93
539.20
0.0250
13.48
539.16
0.0110
5.93
539.15
0.9730
524.59
539.12
0.0110
5.93
539.09
25.9130
13,969.44
539.08
6.9860
3,766.01
539.07
0.3670
197.84
539.04
1.1250
606.42
539.01
0.4440
239.32
539.00
5.1620
2,782.32
538.99
0.0100
5.39
538.98
1.7830
961.00
538.96
3.6320
1,957.50
538.95
12.2410
6,597.29
538.94
3.3290
1,794.13
538.93
0.3480
187.55
538.92
0.0110
5.93
538.90
0.9320
502.25
538.88
1.0080
543.19
538.87
0.0140
7.54
538.84
0.0110
5.93
538.83
0.0550
29.64
538.82
0.0140
7.54
538.80
0.0110
5.93
538.79
5.6410
3,039.31
538.77
2,195.8400
1,183,052.72
538.76
68.5470
36,930.38
538.75
0.0150
8.08
538.74
0.3920
211.19
538.72
3.4930
1,881.75
538.71
1.1600
624.90
538.70
4.6420
2,500.65
538.69
1.5550
837.66
538.68
0.9350
503.67
538.67
0.0140
7.54
538.66
0.0140
7.54
538.64
0.0110
5.93
538.62
0.0140
7.54
538.61
11.1430
6,001.73
538.60
3.7680
2,029.44
538.57
0.3590
193.35
538.56
0.0110
5.92
538.52
0.0250
13.46
538.49
0.0110
5.92
538.48
1.9140
1,030.65
538.47
12.2990
6,622.64
538.44
3.6750
1,978.77
538.42
1.0110
544.34
538.41
0.3800
204.60
538.40
0.1080
58.15
538.39
0.0140
7.54
538.38
1.4270
768.27
538.37
5.5820
3,005.18
538.36
0.0110
5.92
538.35
3.2510
1,750.18
538.34
0.8660
466.20
538.33
11.1430
5,998.61
538.32
2.4490
1,318.35
538.31
0.7310
393.50
538.30
0.0970
52.22
538.29
0.5000
269.15
538.28
1.6380
881.70
538.27
0.8420
453.22
538.26
2.5270
1,360.18
538.25
1.5930
857.43
538.24
1.1460
616.82
538.23
1.2430
669.02
538.22
1.7170
924.12
538.20
0.0110
5.92
538.19
1.7010
915.46
538.17
0.3190
171.68
538.16
4.2430
2,283.41
538.15
2.3820
1,281.87
538.14
2.5950
1,396.47
538.13
1.7150
922.89
538.12
1.5520
835.16
538.10
5.4650
2,940.72
538.09
0.0340
18.30
538.07
0.0140
7.53
538.06
0.0100
5.38
538.05
1.5360
826.44
538.04
2.3100
1,242.87
538.02
0.0140
7.53
538.01
2.4860
1,337.49
537.98
1.4730
792.44
537.97
1.1050
594.46
537.95
1.4280
768.19
537.94
0.9300
500.28
537.92
3.0230
1,626.13
537.91
1.9370
1,041.93
537.90
1.3680
735.85
537.89
0.8640
464.74
537.88
1.2870
692.25
537.87
1.7880
961.71
537.86
1.9250
1,035.38
538.44
537.85
0.5740
308.73
537.83
0.1960
105.41
537.82
0.6650
357.65
537.81
1.5180
816.40
537.80
2.0110
1,081.52
537.79
0.0140
7.53
537.76
0.4830
259.74
537.74
0.0140
7.53
537.73
1.2620
678.62
537.72
0.0110
5.91
537.71
0.5700
306.49
537.70
1.5340
824.83
537.69
2.0050
1,078.07
537.68
0.0110
5.91
537.67
1.1900
639.83
537.66
0.4140
222.59
537.65
1.5370
826.37
537.64
0.0250
13.44
537.63
0.4290
230.64
537.62
1.4280
767.72
537.60
1.3450
723.07
537.59
4.4410
2,387.44
537.57
1.9370
1,041.27
537.56
0.4770
256.42
537.55
1.4270
767.08
537.54
0.0140
7.53
537.53
0.4720
253.71
537.52
8.1160
4,362.51
537.51
22.3710
12,024.64
537.49
1.2390
665.95
537.48
0.0110
5.91
537.47
1.1970
643.35
537.46
1.4280
767.49
537.45
1.0000
537.45
537.44
0.9660
519.17
537.43
1.1560
621.27
537.42
2.5720
1,382.24
537.41
1.9050
1,023.77
537.40
0.0250
13.44
537.39
0.4410
236.99
537.38
1.4320
769.53
537.36
3.2670
1,755.56
537.35
2.3010
1,236.44
537.34
9.1730
4,929.02
537.33
0.7020
377.21
537.32
1.4400
773.74
537.31
0.9240
496.47
537.30
0.6830
366.98
537.29
2.6210
1,408.24
537.28
0.3890
209.00
537.26
1.4270
766.67
537.25
6.5110
3,498.03
537.24
22.9490
12,329.12
537.23
0.4720
253.57
537.22
1.4280
767.15
537.21
2.0940
1,124.92
537.20
7.4120
3,981.73
537.19
1.4280
767.11
537.17
1.2490
670.93
537.16
1.4390
772.97
537.15
6.4200
3,448.50
537.14
4.1420
2,224.83
537.13
1.8720
1,005.51
537.12
0.0110
5.91
537.10
3.4220
1,837.96
537.09
0.9240
496.27
537.08
1.1260
604.75
537.06
0.4720
253.49
537.05
1.4270
766.37
537.03
22.3710
12,013.90
537.01
1.4280
766.85
537.00
0.8920
479.00
536.99
0.3240
173.98
536.98
1.4280
766.81
536.96
0.0110
5.91
536.95
1.4280
766.76
536.94
0.4720
253.44
536.92
1.4280
766.72
536.90
0.9380
503.61
536.89
1.4280
766.68
536.88
1.9100
1,025.44
536.83
1.4280
766.59
536.81
0.4720
253.37
536.80
1.7910
961.41
536.79
1.8220
978.03
536.77
1.4280
766.51
536.76
22.3710
12,007.86
536.75
3.4990
1,878.09
536.73
0.4720
253.34
536.69
3.5630
1,912.23
536.68
3.6530
1,960.49
536.66
0.4720
253.30
536.65
0.0140
7.51
536.64
17.5870
9,437.89
536.62
3.5800
1,921.10
536.61
1.9800
1,062.49
536.60
0.4720
253.28
536.56
0.6800
364.86
536.55
0.0210
11.27
536.54
0.4720
253.25
536.50
5.6990
3,057.51
536.49
23.6060
12,664.38
536.48
0.0110
5.90
536.43
0.4720
253.19
536.41
3.4500
1,850.61
536.40
0.0140
7.51
536.39
5.6040
3,005.93
536.37
0.4720
253.17
536.33
3.4250
1,836.93
536.32
0.0110
5.90
536.29
0.1210
64.89
536.25
0.4720
253.11
536.24
0.9240
495.49
536.22
22.3710
11,995.78
536.18
0.4720
253.08
536.16
0.0400
21.45
536.15
0.0240
12.87
536.13
1.9340
1,036.88
536.07
0.4720
253.03
536.00
1.0180
545.65
535.99
0.4720
252.99
535.95
22.3710
11,989.74
535.94
3.3650
1,803.44
535.93
0.4820
258.32
535.90
4.0200
2,154.32
535.89
2.0270
1,086.25
535.88
3.5090
1,880.40
535.86
37.5750
20,134.94
535.85
0.1110
59.48
535.84
0.0110
5.89
535.80
5.1170
2,741.69
535.78
0.0370
19.82
535.74
1.4720
788.61
535.73
0.0890
47.68
535.70
0.9240
494.99
535.68
22.8430
12,236.54
535.65
0.0140
7.50
535.63
0.0100
5.36
535.60
3.7300
1,997.79
535.59
3.0320
1,623.91
535.58
3.4580
1,852.04
535.56
0.4720
252.78
535.54
3.7070
1,985.25
535.52
3.4750
1,860.93
535.51
0.0170
9.10
535.50
0.4720
252.76
535.45
1.7830
954.71
535.44
1.6200
867.41
535.41
22.3710
11,977.66
535.40
0.0150
8.03
535.39
0.0470
25.16
535.38
0.4860
260.19
535.35
0.0640
34.26
535.33
3.4190
1,830.29
535.32
0.4720
252.67
535.29
0.0470
25.16
535.27
0.9240
494.59
535.25
13.7500
7,359.69
535.19
0.0690
36.93
535.17
115.0240
61,557.39
535.16
24.5520
13,139.25
535.15
11.1210
5,951.40
535.14
0.0100
5.35
535.13
3.5560
1,902.92
535.09
2.3880
1,277.79
535.08
0.7500
401.31
535.07
3.4470
1,844.39
535.04
1.0000
535.04
535.02
0.0370
19.80
535.00
82.8760
44,338.66
534.99
0.0860
46.01
534.98
0.0370
19.79
534.96
0.0880
47.08
534.95
0.9620
514.62
534.90
0.0140
7.49
534.87
0.0110
5.88
534.84
0.9550
510.77
534.80
0.7210
385.59
534.78
0.0350
18.72
534.77
3.5020
1,872.76
534.75
15.9990
8,555.47
534.73
1.7650
943.80
534.72
0.0530
28.34
534.71
3.5000
1,871.49
534.69
0.0190
10.16
534.68
0.0420
22.46
534.65
0.0140
7.49
534.63
0.0600
32.08
534.62
6.6950
3,579.28
534.61
1.5910
850.56
534.60
0.9530
509.47
534.58
0.0100
5.35
534.52
3.7310
1,994.29
534.50
0.8300
443.64
534.49
3.3260
1,777.71
534.47
0.0100
5.34
534.46
3.4900
1,865.27
534.43
0.0650
34.74
534.40
0.0730
39.01
534.38
1.2090
646.07
534.37
1.2000
641.24
534.36
0.1000
53.44
534.35
1.2180
650.84
534.34
0.0400
21.37
534.32
3.5160
1,878.67
534.30
5.6260
3,005.97
534.27
2.3710
1,266.75
534.26
3.6580
1,954.32
534.25
3.5670
1,905.67
534.24
1.4510
775.18
534.22
1.0000
534.22
534.20
8.1650
4,361.74
534.16
2.2500
1,201.86
534.15
0.0270
14.42
534.11
0.0290
15.49
534.10
0.0420
22.43
534.07
9.0300
4,822.65
534.06
0.0130
6.94
534.05
0.9760
521.23
534.03
0.0140
7.48
534.00
13.2410
7,070.69
533.96
0.0150
8.01
533.94
0.9450
504.57
533.90
0.0240
12.81
533.88
0.0520
27.76
533.83
1.3210
705.19
533.81
0.0110
5.87
533.78
0.4010
214.05
533.75
0.0230
12.28
533.72
1.1760
627.65
533.67
0.0390
20.81
533.66
2.5200
1,344.82
533.65
0.0140
7.47
533.62
10.3130
5,503.22
533.57
7.7420
4,130.90
533.55
0.0100
5.34
533.53
0.2310
123.25
533.52
0.0740
39.48
533.51
0.0660
35.21
533.50
0.0240
12.80
533.46
0.0510
27.21
533.44
3.6150
1,928.39
533.42
0.0100
5.33
533.40
0.0250
13.34
533.38
3.5100
1,872.16
533.34
0.1460
77.87
533.33
1.5930
849.59
533.28
55.8450
29,781.02
533.20
3.7680
2,009.10
533.17
3.4240
1,825.57
533.15
0.0140
7.46
533.14
0.0140
7.46
533.13
0.2650
141.28
533.06
0.0170
9.06
533.05
4.4860
2,391.26
533.03
0.5300
282.51
533.00
48.8930
26,059.97
532.98
0.2660
141.77
532.97
0.0480
25.58
532.96
1.0290
548.42
532.93
0.0180
9.59
532.92
0.9360
498.81
532.91
0.0150
7.99
532.90
0.0330
17.59
532.83
0.0930
49.55
532.76
0.0140
7.46
532.72
0.0240
12.79
532.71
0.0120
6.39
532.65
0.0140
7.46
532.61
0.1170
62.32
532.60
3.7550
1,999.91
532.59
0.2180
116.10
532.57
0.2170
115.57
532.50
4.5820
2,439.92
532.48
0.0140
7.45
532.46
0.2560
136.31
532.45
0.0130
6.92
532.43
0.0470
25.02
532.42
0.0690
36.74
532.40
0.0710
37.80
532.38
0.0330
17.57
532.35
0.2480
132.02
532.33
0.0180
9.58
532.27
0.0130
6.92
532.25
0.1990
105.92
532.23
0.0410
21.82
532.22
6.3790
3,395.03
532.19
0.0150
7.98
532.18
0.2120
112.82
532.15
0.0140
7.45
532.13
0.1290
68.64
532.12
0.0180
9.58
532.06
0.1380
73.42
532.03
0.0140
7.45
532.01
20.0000
10,640.20
532.00
6.3070
3,355.32
531.98
0.0550
29.26
531.92
0.2810
149.47
531.91
0.1150
61.17
531.90
90.8310
48,313.01
531.89
1.4210
755.82
531.87
0.0150
7.98
531.78
0.0390
20.74
531.74
0.1410
74.98
531.69
0.0180
9.57
531.68
0.2180
115.91
531.66
0.0850
45.19
531.65
0.0140
7.44
531.63
0.0110
5.85
531.60
0.0320
17.01
531.57
0.0180
9.57
531.56
0.0220
11.69
531.54
2.2320
1,186.40
531.51
0.0130
6.91
531.50
135.8380
72,197.90
531.47
20.0150
10,637.37
531.46
0.0100
5.31
531.45
0.0130
6.91
531.43
0.0100
5.31
531.41
0.0100
5.31
531.40
0.0140
7.44
531.34
0.0160
8.50
531.28
0.0230
12.22
531.27
0.1180
62.69
531.25
0.0780
41.44
531.23
0.0360
19.12
531.20
0.0510
27.09
531.18
0.0740
39.31
531.15
0.1560
82.86
531.14
0.0130
6.90
531.13
0.1510
80.20
531.10
0.0220
11.68
531.01
0.0740
39.29
531.00
45.1590
23,979.43
530.96
0.0170
9.03
530.95
0.0520
27.61
530.94
1.2370
656.77
530.92
0.1200
63.71
530.91
0.0640
33.98
530.90
0.0140
7.43
530.89
0.0310
16.46
530.87
0.0750
39.82
530.85
0.0170
9.02
530.84
0.0340
18.05
530.82
0.0600
31.85
530.76
47.5030
25,212.69
530.72
0.0100
5.31
530.70
0.0100
5.31
530.66
0.0140
7.43
530.65
0.0140
7.43
530.63
0.0170
9.02
530.62
0.1410
74.82
530.61
0.2250
119.39
530.54
0.2290
121.49
530.53
0.0210
11.14
530.51
7.2100
3,824.98
530.50
1.4890
789.91
530.45
0.2210
117.23
530.41
0.1000
53.04
530.40
20.1480
10,686.50
530.39
0.0150
7.96
530.34
0.2720
144.25
530.32
0.0530
28.11
530.31
0.2170
115.08
530.29
3.7640
1,996.01
530.27
0.0370
19.62
530.25
0.3730
197.78
530.24
0.0380
20.15
530.20
0.1530
81.12
530.16
0.0120
6.36
530.15
0.0140
7.42
530.12
0.0120
6.36
530.09
0.1140
60.43
530.08
0.0310
16.43
530.05
0.2390
126.68
530.03
0.1980
104.95
530.01
0.0470
24.91
530.00
24.7420
13,113.26
529.90
0.0700
37.09
529.85
0.0610
32.32
529.84
1.6090
852.51
529.81
0.0270
14.30
529.80
1.3570
718.94
529.78
0.0660
34.97
529.75
0.0180
9.54
529.73
0.3620
191.76
529.72
0.0220
11.65
529.65
0.0180
9.53
529.60
0.4400
233.02
529.56
116.2430
61,557.64
529.48
0.0600
31.77
529.47
0.0200
10.59
529.46
0.4300
227.67
529.45
0.0150
7.94
529.44
0.0140
7.41
529.41
0.0470
24.88
529.40
0.1130
59.82
529.39
46.0310
24,368.35
529.37
1.0470
554.25
529.35
0.0370
19.59
529.29
0.0170
9.00
529.26
0.1160
61.39
529.20
0.7210
381.55
529.18
0.0140
7.41
529.16
0.0200
10.58
529.15
0.1170
61.91
529.13
0.0750
39.68
529.12
0.0560
29.63
529.06
0.0100
5.29
529.02
0.0260
13.75
529.00
6.8470
3,622.06
528.93
0.0510
26.98
528.86
0.0380
20.10
528.85
0.0740
39.13
528.82
0.0180
9.52
528.77
0.0360
19.04
528.75
0.0810
42.83
528.71
0.0140
7.40
528.70
1.0640
562.54
528.66
0.5340
282.30
528.62
0.0200
10.57
528.60
0.0360
19.03
528.57
0.0170
8.99
528.56
0.2660
140.60
528.54
0.0100
5.29
528.49
0.1810
95.66
528.47
0.0200
10.57
528.39
0.0110
5.81
528.36
0.0150
7.93
528.34
0.0340
17.96
528.30
0.0150
7.92
528.28
0.0130
6.87
528.21
0.0170
8.98
528.13
0.0240
12.68
528.12
0.5170
273.04
528.01
0.2600
137.28
528.00
24.6020
12,989.86
527.98
0.0120
6.34
527.96
0.0290
15.31
527.94
0.2010
106.12
527.93
0.0140
7.39
527.86
46.1650
24,368.66
527.84
0.0480
25.34
527.82
0.0150
7.92
527.80
0.1230
64.92
527.73
0.0250
13.19
527.72
7.3540
3,880.85
527.64
0.0220
11.61
527.61
0.0250
13.19
527.60
0.0140
7.39
527.52
1.2180
642.52
527.51
0.0380
20.05
527.50
0.2470
130.29
527.46
0.1100
58.02
527.39
20.0000
10,547.80
527.38
0.3210
169.29
527.36
0.2620
138.17
527.34
0.3320
175.08
527.32
0.0780
41.13
527.30
0.2600
137.10
527.29
46.2290
24,376.09
527.25
0.1000
52.73
527.23
0.0170
8.96
527.19
0.0190
10.02
527.14
0.1000
52.71
527.12
0.0130
6.85
527.10
0.0470
24.77
527.09
0.0110
5.80
527.01
0.0920
48.48
527.00
0.9990
526.47
526.95
46.2440
24,368.28
526.92
1.5910
838.33
526.73
0.1040
54.78
526.68
0.2080
109.55
526.66
1.6130
849.50
526.65
0.0180
9.48
526.60
0.0220
11.59
526.58
0.0150
7.90
526.53
0.0470
24.75
526.52
0.0740
38.96
526.50
0.0560
29.48
526.48
0.4150
218.49
526.47
0.0470
24.74
526.45
0.0440
23.16
526.42
0.0100
5.26
526.40
0.8960
471.65
526.36
0.0240
12.63
526.35
0.0680
35.79
526.34
0.0100
5.26
526.33
0.0300
15.79
526.31
0.0130
6.84
526.30
0.0180
9.47
526.27
0.0130
6.84
526.23
1.9600
1,031.41
526.22
0.4070
214.17
526.20
0.0570
29.99
526.17
0.1380
72.61
526.14
0.0310
16.31
526.12
0.0270
14.21
526.11
0.0190
10.00

Recent Trades

Price
Size
Time
538.6400
0.0110
20:40:51
538.6400
0.0090
20:40:51
538.6500
0.0120
20:40:54
538.6500
0.0010
20:40:56
538.6700
0.2000
20:40:59
538.6700
0.1700
20:40:59
538.6200
0.2000
20:41:00
538.6200
0.0730
20:41:00
538.6200
0.0180
20:41:00
538.5900
0.0140
20:41:00
538.5700
0.2600
20:41:03
538.5700
0.1560
20:41:03
538.5700
1.9860
20:41:04
538.5700
0.0150
20:41:07
538.5900
0.2600
20:41:07
538.6000
1.3440
20:41:07
538.6700
0.5560
20:41:08
538.6800
0.0110
20:41:16
538.6800
0.1430
20:41:16
538.6800
0.0120
20:41:16
538.6800
0.2820
20:41:20
538.6700
0.2000
20:41:20
538.6000
0.0110
20:41:22
538.6000
0.2000
20:41:22
538.5600
0.0110
20:41:22
538.5600
0.0310
20:41:22
538.5400
0.0140
20:41:22
538.5300
1.5330
20:41:23
538.5300
0.1760
20:41:23
538.5300
0.9210
20:41:23
538.5300
0.2040
20:41:23
538.5300
0.2570
20:41:23
538.5400
0.9960
20:41:24
538.5400
1.9770
20:41:24
538.5400
0.2600
20:41:24
538.5800
0.2520
20:41:24
538.5700
0.1360
20:41:31
538.5600
0.2000
20:41:31
538.5200
0.0110
20:41:31
538.5200
0.2000
20:41:31
538.4900
0.0140
20:41:31
538.4800
0.0110
20:41:31
538.4700
0.0260
20:41:31
538.4800
0.0280
20:41:31
538.4900
0.0120
20:41:32
538.5600
0.0370
20:41:46
538.5600
0.0530
20:41:46
538.5300
0.2000
20:41:46
538.4900
0.0140
20:41:46
538.4800
0.2140
20:41:46
538.4800
0.0110
20:41:46
538.4700
0.2510
20:41:46
538.4700
0.4720
20:41:46
538.4500
0.4380
20:41:46
538.4400
0.0140
20:41:46
538.4400
0.0110
20:41:46
538.4400
0.0110
20:41:46
538.4400
0.1330
20:41:46
538.4400
0.0110
20:41:46
538.4500
0.0370
20:41:46
538.4600
0.4720
20:41:47
538.4600
0.0370
20:41:47
538.4600
0.4080
20:41:47
538.4600
0.5950
20:41:47
538.4600
0.3360
20:41:47
538.4600
0.0120
20:41:47
538.5400
1.0030
20:41:48
538.5400
0.1100
20:41:48
538.5400
0.2000
20:41:48
538.4900
0.0140
20:41:48
538.4500
0.0500
20:41:49
538.4400
0.0110
20:41:49
538.4400
0.0140
20:41:49
538.4100
0.1040
20:41:49
538.4000
0.0110
20:41:49
538.4000
0.2000
20:41:49
538.3900
0.0140
20:41:49
538.3900
0.0980
20:41:49
538.3900
0.0370
20:41:50
538.3900
0.0230
20:41:51
538.3700
0.0100
20:41:51
538.3600
0.0040
20:41:51
538.3900
0.1460
20:41:53
538.3800
0.0370
20:41:55
538.3800
0.0030
20:41:55
538.3600
0.0070
20:41:55
538.3200
0.0110
20:41:55
538.3100
0.0190
20:41:55
538.2900
0.0140
20:41:55
538.2400
0.0110
20:41:56
538.2400
0.4000
20:41:56
538.2400
0.0840
20:41:56
538.2000
0.0110
20:41:58
538.2000
0.0560
20:41:58
538.1600
0.0110
20:41:58
538.1500
0.0140
20:41:58
538.1400
0.0120
20:41:58
538.1300
0.0370
20:42:01
538.1200
0.0110
20:42:01
538.0800
0.0110
20:42:01

Login to View your open Positions

Login Now