English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.37
Open
4.30800000
Low
4.13000000
High
4.48000000
Vol
866,373
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.02
0.9800
5.90
6.02
3.6500
21.97
6.01
0.9200
5.53
6.01
41.5000
249.42
6.01
1.5700
9.43
6.01
1.3800
8.29
6.01
14.6000
87.70
6.00
1.6800
10.09
6.00
1.9700
11.82
6.00
12.2300
73.39
6.00
9,314.9100
55,889.46
6.00
1.6600
9.96
6.00
23.7200
142.20
5.99
489.0000
2,930.58
5.99
422.8700
2,532.99
5.99
3.5700
21.37
5.99
1.6900
10.12
5.99
167.0800
999.97
5.98
1.9700
11.79
5.98
3.6900
22.07
5.98
179.4000
1,072.81
5.98
0.8500
5.08
5.98
0.8500
5.08
5.97
43.3300
258.77
5.97
1.4000
8.36
5.97
3.6000
21.49
5.97
1.6900
10.09
5.97
93.6900
558.86
5.96
5.4500
32.49
5.96
93.3500
556.37
5.96
1.6700
9.95
5.95
2.5900
15.42
5.95
2.2400
13.33
5.95
1.7000
10.12
5.95
1,207.4600
7,184.39
5.95
16.8100
99.99
5.95
1.9700
11.72
5.94
1.4000
8.32
5.94
3.6000
21.39
5.94
0.9800
5.82
5.94
1.6900
10.04
5.94
1.4000
8.31
5.94
1.7000
10.09
5.93
57.0000
338.01
5.93
1.9700
11.68
5.93
2.7700
16.42
5.93
55.5400
329.07
5.92
2.2000
13.03
5.92
82.9500
491.06
5.92
13.1100
77.58
5.91
2.9800
17.62
5.91
0.9300
5.50
5.91
1,724.0000
10,190.56
5.91
19.8200
117.14
5.91
1.0000
5.91
5.90
11.7900
69.57
5.90
1,588.4200
9,371.68
5.90
1.5700
9.26
5.90
97.7800
576.61
5.90
115.6000
681.46
5.89
1.9700
11.61
5.89
38.4800
226.65
5.89
41.9400
246.94
5.89
1.4000
8.24
5.88
1.7200
10.12
5.88
5.0100
29.47
5.88
144.1100
847.37
5.88
0.8600
5.06
5.88
42.7100
251.01
5.88
1.9700
11.58
5.87
92.8400
544.88
5.87
1.4600
8.57
5.87
1.7200
10.09
5.86
1.4100
8.27
5.86
3.7800
22.15
5.86
0.9800
5.74
5.86
1.9700
11.54
5.86
2.8600
16.75
5.85
3.6000
21.07
5.85
12,928.5000
75,631.73
5.85
3.1800
18.59
5.84
0.9400
5.49
5.84
1.9700
11.50
5.83
21.4200
124.94
5.83
9.9800
58.20
5.83
1,161.6400
6,772.36
5.83
2.8200
16.43
5.83
3.6900
21.50
5.82
3.6000
20.96
5.82
1.9700
11.47
5.82
0.9800
5.70
5.82
1.7400
10.12
5.81
6.8800
40.00
5.81
6.4300
37.36
5.81
1.0300
5.98
5.81
1.3400
7.78
5.81
1.9700
11.44
5.80
41.9400
243.42
5.80
1,896.7000
11,000.86
5.80
58.9800
342.03
5.80
1.5800
9.16
5.79
3.6000
20.86
5.79
17.0700
98.87
5.79
3.0300
17.54
5.79
1.9700
11.40
5.79
173.0800
1,001.27
5.78
1.7500
10.12
5.78
34.7000
200.57
5.78
0.9800
5.66
5.78
0.9600
5.54
5.77
12.1100
69.92
5.77
13.6700
78.92
5.77
1.4000
8.08
5.77
5.7500
33.18
5.77
1.1000
6.34
5.77
1.7500
10.09
5.76
3.6000
20.75
5.76
6.2300
35.87
5.76
9.0000
51.81
5.76
1.4400
8.29
5.76
1.7800
10.24
5.75
1.9700
11.33
5.75
1,876.6200
10,790.57
5.75
1.7600
10.12
5.75
18.3000
105.13
5.74
1.4000
8.04
5.74
27.5900
158.37
5.74
0.9800
5.62
5.74
3.1200
17.90
5.74
38.0000
217.93
5.73
55.5000
318.13
5.73
38.9500
223.22
5.73
4.6000
26.36
5.73
4,202.9200
24,078.53
5.73
118.7000
679.79
5.73
34.3200
196.48
5.72
80.2900
459.26
5.72
1.4600
8.35
5.72
1.9700
11.26
5.72
1,444.7800
8,259.81
5.72
4.9700
28.41
5.71
18.8100
107.48
5.71
40.2700
230.02
5.71
320.1000
1,827.77
5.71
6.2200
35.50
5.71
3.6000
20.54
5.70
1.4500
8.27
5.70
2,022.5600
11,528.59
5.70
1.9800
11.28
5.70
1.7700
10.08
5.69
69.5800
395.91
5.69
12.4500
70.83
5.69
19.4100
110.40
5.69
1.3600
7.73
5.69
1.4000
7.96
5.68
1.4600
8.30
5.68
16.6100
94.39
5.68
75.3600
428.04
5.68
1.5700
8.91
5.68
3.6000
20.43
5.67
4.9700
28.20
5.67
5.5100
31.25
5.67
35.4100
200.77
5.67
23.7000
134.28
5.66
709.1800
4,013.96
5.66
1.4000
7.92
5.65
692.6100
3,913.25
5.65
1.9700
11.13
5.65
1.4700
8.30
5.65
3.6000
20.33
5.64
2.8300
15.96
5.64
15.6400
88.16
5.64
41.9400
236.37
5.63
1,528.5700
8,608.91
5.63
85.3200
480.35
5.63
1.4000
7.88
5.62
0.9800
5.51
5.62
414.4900
2,329.43
5.62
3.6000
20.22
5.62
200.5100
1,125.86
5.61
45.4900
255.38
5.61
137.5800
772.24
5.61
1.4800
8.31
5.61
34.4100
193.04
5.61
105.3500
590.59
5.61
27.4900
154.08
5.60
1,667.3500
9,337.16
5.60
12.4600
69.76
5.60
1.9700
11.03
5.60
29.5000
165.11
5.60
1.0300
5.76
5.59
1.4800
8.28
5.59
3.7800
21.13
5.59
4.9700
27.78
5.59
2,561.7500
14,315.06
5.58
1.4600
8.15
5.58
5.4500
30.42
5.58
1.9700
10.99
5.58
3.6800
20.52
5.58
1.4900
8.31
5.57
1.4000
7.80
5.57
23.8400
132.79
5.57
0.9900
5.51
5.57
1.5700
8.74
5.56
1.9700
10.96
5.56
8.7100
48.45
5.56
10.9400
60.85
5.56
21.4000
118.98
5.56
5.0900
28.29
5.56
0.9900
5.50
5.56
1.1100
6.17
5.55
41.9400
232.85
5.55
91.6500
508.75
5.55
1,325.1800
7,354.75
5.55
1.1200
6.21
5.55
8.1700
45.32
5.54
1,004.8100
5,570.67
5.54
1.4000
7.76
5.54
302.4400
1,675.52
5.53
49.3300
272.94
5.53
5.7500
31.80
5.53
3.6000
19.90
5.52
1.5000
8.28
5.52
364.8500
2,013.24
5.52
3.2800
18.10
5.52
184.1500
1,015.77
5.52
5,000.0000
27,575.00
5.51
3.3700
18.58
5.51
75.0500
413.75
5.51
98.0300
540.24
5.51
0.9900
5.45
5.51
9.0800
49.99
5.51
7.1700
39.47
5.50
1.5100
8.31
5.50
11,052.8000
60,790.40
5.50
1.0000
5.50
5.50
1.9700
10.83
5.49
699.3000
3,839.16
5.49
6,260.9200
34,359.93
5.49
1.5100
8.28
5.49
1.4000
7.68
5.48
26.4300
144.89
5.48
1.9700
10.80
5.47
46.2300
252.88
5.47
44.4400
243.00
5.47
988.7100
5,403.30
5.46
1.9700
10.76
5.46
4.9700
27.15
5.46
2.9700
16.21
5.46
3.0900
16.86
5.46
1.1000
6.00
5.45
1.4600
7.96
5.45
60.1200
327.65
5.45
1.9700
10.73
5.45
1.5800
8.60
5.44
1.1100
6.04
5.44
1.0600
5.77
5.44
3.6000
19.59
5.44
5.1500
28.02
5.44
96.7100
525.62
5.43
2,900.7100
15,756.66
5.43
21.0600
114.38
5.43
5.6000
30.41
5.43
1.4000
7.60
5.42
4.9700
26.94
5.42
49.9500
270.73
5.41
1.9700
10.67
5.41
3.6000
19.48
5.41
3.7800
20.45
5.41
15.6400
84.53
5.40
638.5600
3,448.22
5.40
1.9700
10.63
5.40
24.1300
130.18
5.39
0.9800
5.29
5.39
462.5700
2,492.79
5.39
1.0600
5.71
5.39
1.4600
7.86
5.38
41.9400
225.80
5.38
5.5700
29.98
5.38
29.9900
161.35
5.38
7.1100
38.24
5.38
5.6100
30.16
5.37
14.6800
78.85
5.37
5,233.0600
28,101.53
5.37
20.7600
111.46
5.37
5.6200
30.16
5.37
1.9700
10.57
5.36
5.6200
30.13
5.36
5,227.0000
28,016.72
5.36
5.6300
30.17
5.36
1.3300
7.12
5.36
0.9800
5.25
5.36
2.2000
11.78
5.35
2.8900
15.47
5.35
3.6000
19.27
5.35
1,344.9100
7,195.27
5.35
83.9800
449.21
5.35
1.5700
8.39
5.35
50.5900
270.45
5.35
5.6400
30.15
5.34
1.4500
7.75
5.34
1.4000
7.48
5.34
2.3200
12.39
5.34
306.6100
1,636.38
5.34
6.7100
35.80
5.33
23.5100
125.38
5.33
103.8800
553.68
5.33
1.5800
8.42
5.33
15.6400
83.33
5.32
3.6000
19.16
5.32
1.4600
7.77
5.32
131.6700
700.48
5.32
0.9800
5.21
5.32
7.6400
40.62
5.31
1.4000
7.44
5.31
106.4400
565.09
5.31
5.6800
30.14
5.30
1.9700
10.44
5.30
243.4100
1,290.07
5.30
482.6200
2,557.40
5.30
5.6900
30.15
5.30
5.6900
30.13
5.30
10.6700
56.50
5.29
3.6000
19.06
5.29
443.3100
2,345.11
5.29
119.0400
629.48
5.29
3.3700
17.81
5.28
5.7100
30.17
5.28
0.9800
5.18
5.28
6.7700
35.75
5.28
54.8200
289.45
5.28
5.7100
30.14
5.28
5.7100
30.13
5.28
53.1900
280.63
5.28
44.2400
233.37
5.27
67.3700
355.31
5.27
19.7600
104.14
5.27
6.8500
36.09
5.27
9.8800
52.02
5.26
3.6000
18.95
5.26
2.1200
11.16
5.26
33.8300
177.95
5.26
72.4800
381.10
5.26
1.4000
7.36
5.25
6.9400
36.46
5.25
701.1200
3,680.88
5.25
131.1900
688.22
5.25
362.5600
1,901.63
5.24
1.7000
8.91
5.24
3.5400
18.54
5.24
3.6000
18.85
5.23
246.0900
1,288.04
5.23
3.7800
19.77
5.23
6.3400
33.15
5.22
1.9700
10.29
5.22
41.9400
218.76
5.21
1.5800
8.23
5.21
4.9700
25.90
5.21
120.9900
630.36
5.21
7.4900
38.99
5.20
803.5800
4,178.62
5.20
19.2000
99.78
5.20
196.0300
1,018.57
5.19
19.6400
101.97
5.19
123.8400
642.73
5.19
3.1700
16.44
5.18
3.9100
20.26
5.18
10.0500
52.06
5.18
3.6000
18.63
5.17
4.0100
20.75
5.17
15.6400
80.91
5.17
1.4000
7.24
5.17
70.8900
366.50
5.17
25.1300
129.90
5.17
4.9700
25.68
5.17
1.9300
9.97
5.17
22.2400
114.89
5.16
103.7700
535.45
5.16
1.9700
10.16
5.16
474.6900
2,447.03
5.15
790.2000
4,069.53
5.15
3.6000
18.53
5.15
29.9700
154.23
5.14
197.7500
1,017.23
5.14
1.9700
10.13
5.14
1.4000
7.20
5.14
12.5600
64.57
5.14
176.3000
906.18
5.14
1.1500
5.91
5.13
1.4600
7.50
5.13
41.9400
215.24
5.13
172.5200
885.03
5.13
1.4100
7.23
5.13
1.9700
10.10
5.13
6.4800
33.22
5.12
5.7000
29.20
5.12
1.0600
5.43
5.12
172.5200
883.30
5.12
4.5800
23.44
5.11
1.4000
7.16
5.11
1.9700
10.07
5.11
177.7900
908.51
5.11
1.4900
7.61
5.11
10.9700
56.01
5.11
172.5200
880.71
5.10
1.4900
7.60
5.10
1.4900
7.60
5.10
386.8600
1,972.99
5.10
1.4900
7.60
5.10
29.5100
150.38
5.10
197.1900
1,004.68
5.09
1.1500
5.86
5.09
1.5000
7.64
5.09
2.5600
13.03
5.09
172.5200
878.13
5.09
1.5000
7.63
5.09
1,891.5000
9,623.95
5.09
498.4100
2,534.91
5.09
173.9200
884.38
5.08
4.9700
25.27
5.08
1.5000
7.62
5.08
1.9700
10.01
5.08
5.2800
26.82
5.08
172.5200
876.23
5.08
2.5200
12.79
5.08
4.6000
23.35
5.08
5.0400
25.58
5.07
175.0400
888.15
5.07
2.4800
12.58
5.07
1.0200
5.17
5.07
2.5200
12.78
5.07
1.0200
5.17
5.07
173.5400
879.67
5.07
2.5100
12.72
5.07
110.8400
561.63
5.07
446.7300
2,263.13
5.07
7.0500
35.71
5.06
519.0200
2,628.32
5.06
1.0200
5.16
5.06
2.5100
12.71
5.06
346.6400
1,754.35
5.06
1.0200
5.16
5.06
505.9100
2,559.40
5.06
4.6200
23.37
5.06
2.4200
12.24
5.06
334.4800
1,691.13
5.06
26.9000
135.98
5.05
506.7400
2,561.06
5.05
2.5100
12.68
5.05
331.6100
1,675.29
5.05
1.0200
5.15
5.05
12.1500
61.36
5.05
162.4100
820.01
5.05
496.2900
2,505.27
5.05
2.5100
12.67
5.05
330.6500
1,668.46
5.05
1.0200
5.15
5.04
3.6100
18.21
5.04
492.5000
2,483.68
5.04
336.0800
1,694.52
5.04
2.5100
12.65
5.04
334.8000
1,687.39
5.04
1.0200
5.14
5.04
2.5100
12.65
5.04
162.4100
818.06
5.04
332.7400
1,675.68
5.04
45.7200
230.20
5.03
324.2800
1,632.43
5.03
1.0200
5.13
5.03
165.0100
830.33
5.03
413.6800
2,081.22
5.03
324.4800
1,632.13
5.03
96.0200
482.88
5.03
416.3900
2,093.61
5.03
163.5100
821.96
5.03
327.5900
1,646.47
5.03
280.6500
1,410.27
5.02
326.2200
1,638.93
5.02
3.6200
18.18
5.02
280.6500
1,409.42
5.02
175.7400
882.39
5.02
342.6200
1,719.95
5.02
537.2100
2,696.26
5.02
432.6500
2,171.04
5.02
607.2100
3,046.37
5.02
517.9400
2,597.99
5.02
410.3700
2,058.01
5.01
499.0800
2,502.39
5.01
111.2200
557.55
5.01
282.1500
1,414.14
5.01
614.4900
3,079.21
5.01
367.4500
1,840.92
5.01
336.6600
1,686.33
5.01
1,014.4600
5,080.42
5.01
456.6000
2,286.20
5.01
229.5700
1,149.23
5.01
567.6200
2,840.94
5.00
206.7600
1,034.63
5.00
37.0300
185.26
5.00
38.5400
192.78
4.37
5.00
5.4100
27.05
5.00
50.2600
251.25
5.00
183.3300
916.28
5.00
967.8300
4,836.25
5.00
455.7900
2,277.13
5.00
133.6700
667.68
4.99
483.8600
2,416.40
4.99
902.0200
4,503.79
4.99
814.8100
4,067.53
4.99
763.2700
3,809.48
4.99
1,297.2200
6,473.13
4.99
1,449.7000
7,232.55
4.99
380.8400
1,899.63
4.99
1,725.6300
8,605.72
4.99
327.0500
1,630.67
4.99
1,959.3600
9,767.41
4.98
185.9200
926.63
4.98
1,896.7500
9,451.51
4.98
482.5000
2,403.82
4.98
71.5900
356.59
4.98
1,606.5600
8,000.67
4.98
330.2800
1,644.46
4.98
558.7000
2,781.21
4.98
1,945.3800
9,682.16
4.98
645.3800
3,211.41
4.98
317.0100
1,577.12
4.97
372.4800
1,852.72
4.97
454.6800
2,261.12
4.97
2.1300
10.59
4.97
2,225.3100
11,062.02
4.97
2,649.9600
13,170.30
4.97
165.4900
822.32
4.97
785.0000
3,899.88
4.97
2.5200
12.52
4.97
395.4400
1,963.76
4.97
279.5500
1,387.97
4.96
220.7000
1,095.55
4.96
433.2800
2,150.37
4.96
1.0200
5.06
4.96
653.0100
3,239.58
4.96
1,015.5300
5,037.03
4.96
2.9900
14.83
4.96
333.4600
1,653.29
4.96
1.0200
5.06
4.96
345.6900
1,713.24
4.96
275.0400
1,362.82
4.95
1.0200
5.05
4.95
324.4800
1,607.15
4.95
331.7600
1,642.88
4.95
173.5400
859.20
4.95
100.8100
499.01
4.95
4.0700
20.14
4.95
326.8900
1,617.45
4.95
1.0200
5.05
4.95
327.3400
1,619.02
4.95
173.5400
858.16
4.94
4.1100
20.32
4.94
2.5200
12.46
4.94
32.7700
161.95
4.94
404.0100
1,996.21
4.94
177.1800
875.27
4.94
3.0400
15.01
4.94
368.4200
1,819.26
4.94
6.8900
34.02
4.94
387.6600
1,913.49
4.94
1.0200
5.03
4.93
175.0500
863.70
4.93
5.0700
25.01
4.93
2.6900
13.27
4.93
2.5300
12.48
4.93
105.8200
521.69
4.93
2.9900
14.74
4.93
8.3100
40.95
4.93
1.0200
5.03
4.93
110.4900
544.27
4.93
22.5300
110.96
4.92
172.5200
849.49
4.92
1,277.9600
6,291.40
4.92
5.0800
24.99
4.92
203.0100
998.61
4.92
73.7500
362.70
4.92
1,788.3200
8,791.38
4.91
175.8900
864.32
4.91
2.6400
12.97
4.91
1.4600
7.17
4.91
3.6000
17.68
4.91
76.0100
373.21
4.91
1.0600
5.20
4.91
12.2700
60.20
4.90
172.5200
846.04
4.90
1,283.4400
6,291.42
4.90
1,289.7100
6,320.87
4.90
221.5300
1,085.50
4.90
32.0900
157.21
4.89
172.5200
844.31
4.89
1.4600
7.14
4.89
1,286.0600
6,291.41
4.89
23.5100
114.96
4.89
2.6500
12.95
4.89
1.4000
6.84
4.88
174.4900
852.21
4.88
5.0300
24.56
4.88
242.9700
1,185.69
4.88
1.1500
5.61
4.87
173.5700
845.98
4.87
5.4700
26.66
4.87
6.7800
33.02
4.87
93.3000
454.00
4.86
188.1600
915.21
4.86
197.7500
961.66
4.86
14.6700
71.33
4.86
14.2400
69.22
4.86
1,083.9500
5,268.00
4.86
5.5200
26.81
4.86
3.0000
14.57
4.85
172.5200
837.41
4.85
3.1200
15.14
4.85
3.6000
17.47
4.85
274.4300
1,330.99
4.85
215.9600
1,046.97
4.85
14.8300
71.88
4.84
6.7900
32.86
4.84
2.6800
12.96
4.84
1.4600
7.06
4.83
7.2400
35.00
4.83
23.7700
114.88
4.83
1.1500
5.56
4.83
6.7100
32.42
4.83
2.5600
12.36
4.83
1.4000
6.76
4.83
1.9700
9.51
4.82
20.7200
99.95
4.82
3.6000
17.36
4.82
2.2800
10.99
4.82
90.5800
436.60
4.82
1.5800
7.61
4.81
100.0000
481.30
4.81
4.6700
22.47
4.81
1,216.9800
5,853.67
4.81
12.7900
61.47
4.80
3.2000
15.37
4.80
20.8200
99.96
4.80
5,799.4100
27,837.17
4.80
1.9700
9.45
4.80
41.9400
201.14
4.80
130.6000
626.23
4.79
3.6000
17.26
4.79
78.7800
377.51
4.79
2.2000
10.54
4.79
163.7000
783.63
4.79
77.2500
369.72
4.78
1.9700
9.42
4.78
302.3100
1,445.04
4.78
1.4600
6.97
4.77
1.4000
6.68
4.77
164.7400
785.81
4.77
1.9700
9.39
4.76
3.6000
17.15
4.76
8.4000
40.00
4.76
9.1600
43.61
4.76
3.7900
18.04
4.76
28.5200
135.64
4.76
1.0600
5.04
4.75
1.9700
9.36
4.75
6.0200
28.60
4.75
1.1500
5.46
4.75
1.0600
5.03
4.74
1.4000
6.64
4.74
5.4800
25.98
4.74
1.0700
5.07
4.74
1.9700
9.34
4.74
8.4500
40.01
4.73
1.0700
5.06
4.73
191.6800
905.88
4.72
1.9700
9.31
4.72
17.5900
83.08
4.72
1.4600
6.89
4.72
4.8600
22.94
4.72
1.6100
7.60
4.71
1.4000
6.60
4.71
41.9400
197.62
4.71
108.4900
510.99
4.71
18.4000
86.65
4.71
1.1500
5.41
4.71
4.8800
22.96
4.70
352.5300
1,656.89
4.70
1.4600
6.86
4.70
1.9700
9.25
4.69
26.9900
126.58
4.69
1.6700
7.83
4.69
5.4600
25.60
4.69
1.4000
6.56
4.68
2.7700
12.97
4.68
1.9700
9.22
4.68
52.3400
244.95
4.68
3.6000
16.83
4.67
1.0900
5.09
4.67
1.9700
9.20
4.67
25.7700
120.24
4.66
1.4600
6.81
4.66
7.3700
34.34
4.66
2.7900
13.00
4.66
1.4000
6.52
4.65
1.9700
9.17
4.65
363.0600
1,688.23
4.65
8.1500
37.87
4.64
1.0900
5.06
4.64
1.9700
9.14
4.64
5.4600
25.31
4.63
2.8000
12.97
4.63
15.6400
72.44
4.63
34.3300
158.95
4.63
43.3400
200.58
4.63
109.6400
507.30
4.63
3.1200
14.43
4.62
13.2000
61.01
4.62
1.6500
7.62
4.62
1.1000
5.08
4.62
3.6000
16.62
4.62
1.4100
6.51
4.61
200.0000
922.60
4.61
1.9700
9.08
4.61
233.8700
1,078.14
4.61
110.6600
510.03
4.61
2.8200
12.99
4.60
101.5200
467.30
4.60
5,145.5200
23,669.39
4.60
1.9700
9.06
4.59
43.5200
199.93
4.59
1.1100
5.09
4.59
3.6000
16.52
4.59
6.5400
30.00
4.59
1.1500
5.27
4.58
5.4700
25.07
4.58
1.9700
9.03
4.58
1.1100
5.08
4.57
14.4100
65.91
4.57
1.4000
6.40
4.57
918.2600
4,196.45
4.56
24.5700
112.14
4.56
206.2700
940.59
4.56
3.6000
16.41
4.56
23.9100
108.93
4.56
24.4300
111.28
4.55
1.4600
6.65
4.55
1.1200
5.10
4.55
1.1500
5.23
4.54
46.3400
210.57
4.54
3.3700
15.31
4.54
4.9000
22.25
4.53
5.4600
24.74
4.53
1.1200
5.07
4.53
3.6000
16.30
4.53
1.9700
8.92
4.53
1.6800
7.60
4.52
1.1200
5.06
4.52
1.9700
8.89
4.51
1.4000
6.32
4.51
38.6600
174.36
4.51
2.2600
10.18
4.50
10.8800
48.98
4.50
16.6100
74.76
4.50
5,413.5600
24,361.02
4.50
4.8800
21.96
4.50
69.9700
314.66
4.50
1.4600
6.56
4.49
19.5200
87.68
4.49
14.6400
65.75
4.49
1.1300
5.07
4.49
1.9700
8.84
4.49
1.4000
6.28
4.48
5.4700
24.52
4.48
7.1400
31.99
4.48
15.6400
70.02
4.47
1.9700
8.81
4.47
9.7400
43.54
4.47
1.1500
5.14
4.46
6.2900
28.08
4.46
45.0500
200.92
4.46
18.4300
82.18
4.46
1.6700
7.44
4.46
1.4000
6.24
4.46
42.0000
187.11
4.45
4.9200
21.89
4.45
1.9700
8.76
4.45
8.9100
39.60
4.44
225.0300
1,000.03
4.44
3.6000
15.99
4.44
11.6500
51.73
4.43
3.6900
16.36
4.43
5.4600
24.20
4.43
1.1500
5.09
4.43
1.4000
6.20
4.43
3.4000
15.05
4.42
175.4400
775.44
4.41
300.0000
1,323.90
4.41
3.6000
15.88
4.41
1.1500
5.07
4.41
1.9700
8.68
4.40
3,883.2700
17,086.39
4.39
3.5500
15.60
4.39
4.9400
21.69
4.39
1.1500
5.05
4.38
5.4500
23.89
4.38
38.1400
167.13
4.38
5.4100
23.70
4.38
41.9400
183.53
4.37
15.0700
65.92
4.37
1.4000
6.12
4.37
1.1600
5.07
4.37
1.9700
8.60
4.36
4.9400
21.54
4.35
1.9700
8.58
4.35
3.6000
15.67
4.35
1.1500
5.00
4.35
1.1700
5.09
4.35
10.0000
43.48
4.35
25.4600
110.62
4.34
3.1500
13.68
4.34
59.3600
257.62
4.33
5.4600
23.66
4.33
26.5100
114.87
4.33
6.1900
26.80
4.33
1.9700
8.52
4.32
19.2400
83.17
4.32
496.2900
2,143.97
4.32
45.0000
194.36
4.32
2.3100
9.97
4.31
4.7000
20.28
4.31
1.1800
5.09
4.30
1.9700
8.47
4.30
2,052.7500
8,826.83
4.30
1.4600
6.28
4.29
3.6000
15.46
4.29
41.9400
180.01
4.29
1.1800
5.06
4.29
28.1000
120.49
4.29
6.8500
29.35
4.28
2,614.7900
11,191.30
4.28
1.3300
5.69
4.28
1.5800
6.76
4.28
1.9700
8.42
4.27
1.4100
6.03
4.27
118.2000
504.71
4.26
3.6000
15.35
4.26
1.9700
8.40
4.26
1.1900
5.07
4.26
7.7300
32.92
4.26
1.4000
5.96
4.26
3.5100
14.94
4.25
642.5300
2,730.75
4.25
1.9700
8.37
4.25
15.6400
66.39
4.24
1.3300
5.64
4.24
4.9800
21.12
4.24
7.1300
30.22
4.24
1.9700
8.34
4.24
3.6000
15.25
4.23
2.3700
10.03
4.23
1.2000
5.08
4.23
1.4000
5.92
4.22
1.9700
8.32
4.22
68.8700
290.77
4.22
1.2000
5.06
4.21
1.9700
8.30
4.21
67.5000
284.18
4.21
43.2700
182.08
4.21
3.6000
15.14
4.20
423.7800
1,781.57
4.20
4.2000
17.65
4.20
1.9000
7.98
4.20
1,797.2600
7,548.49
4.20
4.2800
17.97
4.20
1.9700
8.27
4.19
32.0000
134.11
4.19
1.2100
5.07
4.19
50.0000
209.45
4.19
37.6400
157.64
4.19
12.9000
53.99
4.18
3,009.9900
12,581.76
4.18
35.9100
150.00
4.18
3.6000
15.03
4.18
3.0000
12.53
4.17
3.3000
13.77
4.17
1.4000
5.84
4.17
13.0800
54.54
4.17
15.6400
65.19
4.17
39.5800
164.89
4.16
4.9400
20.56
4.16
148.6000
618.18
4.16
1.5800
6.57
4.15
20.5700
85.37
4.15
1.9700
8.17
4.15
3.6000
14.93
4.14
5.0800
21.05
4.14
1.4000
5.80
4.14
1.2300
5.09
4.14
1.3300
5.50
4.14
1.9700
8.15
4.13
101.2300
418.08
4.12
53.0500
218.78
4.12
65.3500
269.37
4.12
242.6500
999.96
4.12
2,323.4800
9,572.74
4.12
200.0000
823.60
4.12
3.6000
14.82
4.11
1.4000
5.76
4.11
1.4600
6.00
4.11
55.2500
227.08
4.11
1.3300
5.46
4.10
1.4100
5.79
4.10
713.2900
2,924.49
4.10
7.0500
28.89
4.09
15.6400
63.98
4.09
5.0200
20.53
4.09
70.6300
288.74
4.09
3.3700
13.77
4.08
107.3400
438.27
4.08
1.2500
5.10
4.07
1.9700
8.02
4.07
1.3300
5.41
4.07
1.2500
5.09
4.06
6.8900
27.98
4.06
6.5000
26.39
4.06
3.6000
14.61
4.06
1.4000
5.68
4.05
5.0800
20.59
4.05
616.4000
2,496.42
4.05
1.9700
7.97
4.04
1.5800
6.39
4.04
200.0000
808.20
4.04
43.2000
174.53
4.04
1.3300
5.37
4.04
1.9700
7.95
4.03
28.8800
116.39
4.03
3.6000
14.50
4.03
1.4000
5.64
4.02
1.9700
7.93
4.02
99.4700
399.97
4.02
36.0800
145.04
4.02
1.4900
5.99
4.01
15.6400
62.78
4.01
621.9100
2,495.72
4.01
1.9700
7.90
4.01
1.2500
5.01
4.01
1.2700
5.09
4.01
5.0600
20.28
4.00
5.9100
23.66
4.00
25.0000
100.08
4.00
7,830.2400
31,320.96
4.00
30.3600
121.38
3.99
1.2700
5.07
3.98
1.2800
5.09
3.97
1.3300
5.28
3.97
4.8800
19.37
3.96
1.2800
5.07
3.96
41.9400
165.91
3.95
25.4000
100.33
3.94
3.6000
14.19
3.94
1.2900
5.08
3.94
1.3300
5.24
3.94
15.6400
61.56
3.93
1.4600
5.74
3.93
1.4100
5.55
3.93
1.2900
5.07
3.93
1.5800
6.20
3.92
1.3000
5.10
3.91
3.6000
14.08
3.91
1.3000
5.08
3.91
1.3300
5.19
3.90
2,549.2100
9,941.92
3.89
1.3100
5.10
3.89
5.1400
19.99
3.88
1,545.1900
5,999.97
3.88
3.6000
13.98
3.88
7.7700
30.15
3.87
1.3300
5.15
3.87
9.5500
36.99
3.87
41.9400
162.39
3.87
2.3800
9.21
3.87
106.9900
414.05
3.87
32.0100
123.81
3.86
203.1300
784.08
3.86
15.6400
60.35
3.85
3.6000
13.87
3.85
100.3500
386.35
3.84
1.3300
5.11
3.84
7.0400
27.03
3.83
1.6700
6.40
3.83
1.3300
5.09
3.82
3.6000
13.76
3.82
1.3300
5.08
3.81
50.0000
190.55
3.81
52.6600
200.63
3.81
1.5800
6.02
3.80
1,355.5400
5,151.05
3.79
3.6000
13.66
3.79
1.3400
5.08
3.79
41.9400
158.87
3.79
78.3200
296.60
Recent Trades
Price
Size
Time
4.9960
1.0200
21:45:04
4.9960
1.5100
21:45:04
4.9950
1.0200
21:45:04
4.9950
1.5100
21:45:04
4.9950
31.1400
21:45:04
4.9950
4.4500
21:45:04
4.9950
1.1100
21:46:56
4.9950
1.0200
21:46:56
4.9950
1.0100
21:46:56
4.9940
1.0200
21:46:56
4.9940
1.1100
21:46:56
4.9930
1.1100
21:46:56
4.9930
1.0200
21:46:56
4.9920
1.0200
21:46:56
4.9920
1.1100
21:46:56
4.9920
2.1000
21:47:18
4.9920
34.2700
21:47:21
4.9920
49.9400
21:47:27
4.9930
1.0200
21:47:45
4.9940
0.3900
21:47:45
4.9940
0.6300
21:48:19
4.9940
1.1100
21:48:19
4.9940
35.0400
21:48:19
4.9950
1.0200
21:48:19
4.9950
1.5100
21:48:19
4.9950
0.6800
21:48:19
4.9950
0.4300
21:49:15
4.9950
1.0200
21:49:15
4.9960
1.0200
21:49:15
4.9960
1.1100
21:49:15
4.9970
1.0200
21:49:15
4.9970
1.5100
21:49:15
4.9970
1.1100
21:49:15
4.9970
48.2300
21:49:15
4.9970
4.2400
21:49:57
4.9980
1.0200
21:49:58
4.9980
1.1100
21:49:58
4.9990
1.0200
21:49:58
4.9990
1.5100
21:49:58
4.9990
1.5100
21:49:58
4.9990
1.1100
21:49:58
5.0000
1.0200
21:49:58
5.0000
1.5100
21:49:58
5.0000
1.1000
21:49:58
5.0000
41.3800
21:49:58
5.0000
49.5900
21:49:58
5.0000
38.5400
21:49:58
5.0000
40.0400
21:49:58
5.0000
121.2600
21:49:58
5.0000
133.9000
21:49:58
5.0000
87.9200
21:49:58
5.0000
52.4300
21:49:58
5.0000
73.9400
21:49:58
5.0000
28.8800
21:49:58
5.0000
91.0000
21:49:58
5.0000
49.6400
21:49:58
5.0000
23.6700
21:49:58
5.0000
51.4600
21:49:58
5.0000
34.2400
21:49:59
5.0000
21.3400
21:50:02
5.0000
34.3100
21:50:02
5.0000
24.5500
21:50:06
5.0000
63.6500
21:50:06
5.0000
29.5600
21:50:06
5.0000
90.7600
21:50:06
5.0000
50.8500
21:50:06
5.0000
26.4100
21:50:06
5.0000
34.3100
21:50:06
5.0000
127.7000
21:50:06
5.0000
106.7800
21:50:06
5.0000
56.3000
21:50:06
5.0000
399.1000
21:50:06
5.0000
4.2300
21:50:06
5.0000
1.5000
21:50:06
4.9990
1.0200
21:50:06
4.9980
1.1100
21:50:06
4.9980
1.5000
21:50:06
4.9980
1.0200
21:50:06
4.9980
11.7600
21:50:06
4.9980
15.3900
21:50:06
4.9990
1.5100
21:50:44
4.9990
1.0200
21:50:44
5.0000
1.0200
21:50:44
5.0000
1.5100
21:50:44
5.0000
1.1000
21:50:44
5.0010
1.0200
21:51:11
5.0010
1.1000
21:51:11
5.0020
1.5000
21:51:11
5.0020
1.0200
21:51:11
5.0020
1.1000
21:51:11
5.0020
1.5100
21:51:11
5.0030
1.5000
21:51:11
5.0030
1.1000
21:51:11
5.0030
1.0200
21:51:11
5.0030
39.1800
21:51:11
5.0040
1.5000
21:51:11
5.0040
1.1000
21:51:11
5.0040
1.0200
21:51:11
5.0040
1.9700
21:51:11
5.0040
4.3200
21:51:11