Stratosgain

System Initializing

Stratosgain
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
616.62
Open 617.12000000
Low 610.26000000
High 620.53000000
Vol 98,167
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BNB
Login

Order Book

Price
Qty
Total
668.05
0.0330
22.05
668.04
0.0280
18.71
668.03
0.0150
10.02
668.02
20.0000
13,360.40
668.00
217.4870
145,281.32
667.99
0.0080
5.34
667.97
0.0090
6.01
667.96
0.0300
20.04
667.95
0.0330
22.04
667.94
0.0210
14.03
667.93
0.1020
68.13
667.92
0.2940
196.37
667.91
0.0400
26.72
667.90
0.1990
132.91
667.87
0.6720
448.81
667.86
0.4470
298.53
667.85
0.1170
78.14
667.83
0.0240
16.03
667.82
0.0390
26.04
667.80
0.4280
285.82
667.79
0.0090
6.01
667.78
0.0270
18.03
667.77
0.1100
73.45
667.76
0.4560
304.50
667.75
0.0150
10.02
667.74
0.0550
36.73
667.73
0.0740
49.41
667.72
0.0720
48.08
667.71
1.9460
1,299.36
667.70
0.2590
172.93
667.69
0.0090
6.01
667.68
0.0160
10.68
667.67
3.8570
2,575.20
667.66
0.0620
41.39
667.65
0.0120
8.01
667.64
0.1770
118.17
667.62
0.3280
218.98
667.61
0.1250
83.45
667.60
0.0300
20.03
667.56
0.2440
162.88
667.54
0.0420
28.04
667.53
0.0210
14.02
667.52
0.0730
48.73
667.51
0.0120
8.01
667.50
391.2170
261,137.35
667.48
0.0090
6.01
667.47
1.0830
722.87
667.46
0.3880
258.97
667.45
0.0990
66.08
667.44
0.3520
234.94
667.43
0.0260
17.35
667.42
0.5330
355.73
667.41
0.0700
46.72
667.40
0.0580
38.71
667.39
1.5860
1,058.48
667.38
0.1940
129.47
667.37
0.0450
30.03
667.36
0.0210
14.01
667.35
0.0100
6.67
667.33
0.0130
8.68
667.32
0.2030
135.47
667.30
0.0250
16.68
667.28
0.0090
6.01
667.27
3.9990
2,668.41
667.26
0.0090
6.01
667.25
0.2950
196.84
667.24
0.0190
12.68
667.23
0.0170
11.34
667.22
0.0700
46.71
667.20
0.2630
175.47
667.19
0.0710
47.37
667.18
0.1700
113.42
667.17
0.4740
316.24
667.16
0.0090
6.00
667.15
232.7170
155,257.15
667.14
0.1230
82.06
667.13
0.3360
224.16
667.12
0.0240
16.01
667.11
0.0910
60.71
667.10
1.4460
964.63
667.09
0.0640
42.69
667.08
0.0630
42.03
667.07
0.0840
56.03
667.05
0.2360
157.42
667.04
7.4000
4,936.10
667.03
0.2730
182.10
667.02
0.5460
364.19
667.01
0.1010
67.37
667.00
41.8060
27,884.60
666.99
0.3950
263.46
666.98
0.0080
5.34
666.97
0.0090
6.00
666.96
0.8320
554.91
666.95
6.4570
4,306.50
666.93
1.0810
720.95
666.92
0.1110
74.03
666.91
0.0970
64.69
666.90
0.1320
88.03
666.89
0.8460
564.19
666.88
6.7260
4,485.43
666.87
1.0100
673.54
666.86
0.0610
40.68
666.85
0.1710
114.03
666.84
0.0120
8.00
666.83
0.5690
379.43
666.82
0.1060
70.68
666.81
0.6140
409.42
666.80
0.4300
286.72
666.79
0.2520
168.03
666.78
4.1950
2,797.14
666.77
0.1350
90.01
666.76
0.0150
10.00
666.75
0.0090
6.00
666.74
0.6610
440.72
666.73
0.0140
9.33
666.71
0.6230
415.36
666.70
0.0710
47.34
666.69
0.0320
21.33
666.68
3.0850
2,056.71
666.67
0.1450
96.67
666.66
224.5190
149,677.84
666.64
0.4080
271.99
666.63
0.2150
143.33
666.62
0.0350
23.33
666.60
2.6980
1,798.49
666.59
0.0090
6.00
666.58
0.0230
15.33
666.57
1.2660
843.88
666.56
0.0340
22.66
666.55
0.3690
245.96
666.54
0.1040
69.32
666.53
0.0110
7.33
666.52
0.0090
6.00
666.51
4.7260
3,149.93
666.50
123.6610
82,420.06
666.49
0.0680
45.32
666.48
236.3610
157,529.88
666.47
0.0120
8.00
666.46
7.4140
4,941.13
666.45
0.0550
36.65
666.43
0.1050
69.98
666.42
0.0180
12.00
666.41
0.6740
449.16
666.40
0.0980
65.31
666.39
0.0090
6.00
666.38
0.0220
14.66
666.36
8.9670
5,975.25
666.35
0.0980
65.30
666.34
24.4410
16,286.02
666.33
0.3430
228.55
666.32
0.0650
43.31
666.31
0.0120
8.00
666.30
0.6480
431.76
666.29
0.3100
206.55
666.28
0.0970
64.63
666.27
250.0810
166,621.47
666.25
1.0180
678.24
666.24
0.0470
31.31
666.23
0.0100
6.66
666.20
30.0320
20,007.32
666.19
0.0860
57.29
666.18
0.5240
349.08
666.17
0.0700
46.63
666.16
0.0250
16.65
666.15
4.7030
3,132.90
666.14
3.5480
2,363.46
666.13
0.0120
7.99
666.12
0.0770
51.29
666.10
0.0090
5.99
666.08
1.3160
876.56
666.06
0.0540
35.97
666.05
0.1990
132.54
666.04
0.0720
47.95
666.03
0.1880
125.21
666.02
0.0080
5.33
666.01
0.0170
11.32
666.00
928.9420
618,675.37
665.99
0.1600
106.56
665.98
2.6620
1,772.84
665.96
0.0090
5.99
665.95
0.0180
11.99
665.94
0.0770
51.28
665.93
0.0200
13.32
665.92
1.0080
671.25
665.91
0.0670
44.62
665.90
42.4770
28,285.43
665.89
0.0590
39.29
665.88
0.4800
319.62
665.87
0.1020
67.92
665.86
3.9150
2,606.84
665.85
0.4040
269.00
665.84
0.0840
55.93
665.83
0.0370
24.64
665.81
0.0230
15.31
665.80
0.0460
30.63
665.79
0.0220
14.65
665.76
0.4250
282.95
665.75
0.0210
13.98
665.74
0.0450
29.96
665.73
0.0220
14.65
665.72
0.0750
49.93
665.71
0.0260
17.31
665.70
0.0280
18.64
665.69
0.0170
11.32
665.68
1.0780
717.60
665.67
0.0310
20.64
665.66
0.0360
23.96
665.62
0.0290
19.30
665.61
0.2530
168.40
665.60
0.1960
130.46
665.58
6.7390
4,485.34
665.57
0.8180
544.44
665.56
7.4210
4,939.12
665.55
7.7800
5,177.98
665.54
0.3040
202.32
665.53
0.0660
43.92
665.52
0.1180
78.53
665.51
0.0790
52.58
665.50
0.9870
656.85
665.49
0.3980
264.87
665.48
0.0470
31.28
665.47
0.0200
13.31
665.46
0.0480
31.94
665.45
0.0100
6.65
665.44
4.9880
3,319.21
665.43
1.1400
758.59
665.42
2.0030
1,332.84
665.41
0.1560
103.80
665.40
26.8750
17,882.63
665.39
0.0240
15.97
665.38
4.6540
3,096.68
665.37
113.9340
75,808.27
665.36
0.0230
15.30
665.35
0.0130
8.65
665.34
0.3580
238.19
665.33
16.0810
10,699.17
665.32
0.0140
9.31
665.31
0.0090
5.99
665.30
1.2700
844.93
665.29
0.1440
95.80
665.28
5.7610
3,832.68
665.27
0.0170
11.31
665.26
236.9630
157,642.01
665.25
26.7670
17,806.75
665.24
0.0380
25.28
665.23
196.9340
131,006.40
665.22
0.0280
18.63
665.21
0.1630
108.43
665.20
1.0750
715.09
665.19
0.0670
44.57
665.18
7.4970
4,986.85
665.17
0.0340
22.62
665.16
0.4660
309.96
665.15
6.2550
4,160.51
665.14
0.3180
211.51
665.13
0.0600
39.91
665.12
5.9050
3,927.53
665.11
0.3080
204.85
665.10
2.9480
1,960.71
665.09
5.8580
3,896.10
665.08
6.8310
4,543.16
665.07
0.0100
6.65
665.06
0.0170
11.31
665.05
5.8540
3,893.20
665.02
0.0100
6.65
665.01
0.0620
41.23
665.00
1,695.5950
1,127,570.68
664.99
0.0090
5.98
664.98
5.6120
3,731.87
664.97
6.0720
4,037.70
664.96
0.0250
16.62
664.95
0.1540
102.40
664.94
0.0090
5.98
664.93
91.4170
60,785.91
664.92
6.8040
4,524.12
664.91
0.0360
23.94
664.90
180.6930
120,142.78
664.89
21.0110
13,970.00
664.88
5.5850
3,713.35
664.87
0.4270
283.90
664.86
0.0920
61.17
664.85
5.9670
3,967.16
664.84
0.1480
98.40
664.83
0.0160
10.64
664.82
0.0120
7.98
664.81
5.8670
3,900.44
664.80
94.7900
63,016.39
664.79
0.0910
60.50
664.78
5.5530
3,691.52
664.77
5.9300
3,942.09
664.76
0.3950
262.58
664.75
0.7640
507.87
664.74
5.9200
3,935.26
664.73
0.3850
255.92
664.72
0.1980
131.61
664.71
0.0120
7.98
664.70
6.0370
4,012.79
664.69
0.0170
11.30
664.68
4.5800
3,044.23
664.67
6.8820
4,574.26
664.66
180.3120
119,846.17
664.65
22.8160
15,164.65
664.64
5.9150
3,931.35
664.63
0.0080
5.32
664.62
0.0090
5.98
664.61
0.1180
78.42
664.60
0.0190
12.63
664.59
0.0080
5.32
664.58
10.7670
7,155.53
664.57
180.6490
120,053.91
664.56
0.0190
12.63
664.55
11.2100
7,449.61
664.54
4.7720
3,171.18
664.53
0.1140
75.76
664.52
0.0820
54.49
664.51
0.1330
88.38
664.50
2.4640
1,637.33
664.49
14.9000
9,900.90
664.48
4.1850
2,780.85
664.47
15.1080
10,038.81
664.46
106.0700
70,479.27
664.45
1.1890
790.03
664.44
0.1510
100.33
664.43
14.7220
9,781.74
664.41
5.8220
3,868.20
664.40
0.1250
83.05
664.39
0.0080
5.32
664.38
11.7900
7,833.04
664.37
0.0670
44.51
664.36
0.0390
25.91
664.35
6.9900
4,643.81
664.34
6.9410
4,611.18
664.33
41.7030
27,704.55
664.32
12.7350
8,460.12
664.31
13.9190
9,246.53
664.30
0.0080
5.31
664.29
93.2870
61,969.62
664.28
0.0480
31.89
664.27
27.8400
18,493.28
664.26
1.4940
992.40
664.25
8.2190
5,459.47
664.24
186.2520
123,716.03
664.23
28.7990
19,129.16
664.22
6.7980
4,515.37
664.21
0.0450
29.89
664.20
0.0390
25.90
664.19
18.9190
12,565.81
664.18
12.6520
8,403.21
664.17
0.0450
29.89
664.16
0.0820
54.46
664.15
25.2480
16,768.46
664.14
4.6900
3,114.82
664.13
15.8980
10,558.34
664.12
1.4790
982.23
664.11
60.3230
40,061.11
664.10
19.2830
12,805.84
664.09
7.7620
5,154.67
664.08
0.3030
201.22
664.07
23.2440
15,435.64
664.06
2.9210
1,939.72
664.05
29.4170
19,534.36
664.04
9.5170
6,319.67
664.03
5.5290
3,671.42
664.02
7.2900
4,840.71
664.01
94.3910
62,676.57
664.00
17.1340
11,376.98
663.99
0.0530
35.19
663.98
5.9940
3,979.90
663.97
15.9630
10,598.95
663.96
15.0980
10,024.47
663.95
0.1310
86.98
663.94
5.1270
3,404.02
663.93
5.5390
3,677.51
663.92
0.0770
51.12
663.91
1.4700
975.95
663.90
18.2680
12,128.13
663.89
0.0370
24.56
663.88
0.2550
169.29
663.87
14.7950
9,821.96
663.86
11.1000
7,368.85
663.85
7.7110
5,118.95
663.84
1.4620
970.53
663.83
5.9170
3,927.88
663.82
9.0760
6,024.83
663.81
20.4130
13,550.35
663.80
21.1880
14,064.59
663.79
15.4360
10,246.26
663.78
27.2090
18,060.79
663.77
7.4020
4,913.23
663.76
12.6900
8,423.11
663.75
0.1600
106.20
663.74
2.9670
1,969.32
663.73
13.2130
8,769.86
663.72
10.6640
7,077.91
663.70
8.8900
5,900.29
663.68
0.0790
52.43
663.67
5.5110
3,657.49
663.66
1.0910
724.05
663.65
0.0290
19.25
663.64
4.2190
2,799.90
663.63
28.0640
18,624.11
663.62
0.0160
10.62
663.61
7.7030
5,111.79
663.60
8.4660
5,618.04
663.59
5.4710
3,630.50
663.58
22.6900
15,056.63
663.57
0.0260
17.25
663.56
1.5100
1,001.98
663.55
22.5840
14,985.61
663.54
32.7560
21,734.92
663.53
9.4910
6,297.56
663.52
5.3890
3,575.71
663.51
3.9190
2,600.30
663.50
1.2620
837.34
663.49
9.2300
6,124.01
663.48
0.0170
11.28
663.47
0.0460
30.52
663.46
5.3840
3,572.07
663.45
22.2630
14,770.39
663.44
0.0280
18.58
663.43
22.6860
15,050.57
663.42
1.4790
981.20
663.41
0.0830
55.06
663.40
5.3650
3,559.14
663.39
2.0860
1,383.83
663.38
15.0900
10,010.40
663.37
14.3210
9,500.12
663.36
14.1830
9,408.43
663.35
16.1720
10,727.70
663.34
7.2270
4,793.96
663.33
0.0920
61.03
663.32
18.1250
12,022.68
663.31
6.9970
4,641.18
663.30
1.2310
816.52
663.29
49.7800
33,018.58
663.28
15.5560
10,317.98
663.27
26.7470
17,740.48
663.26
0.0130
8.62
663.25
13.7560
9,123.67
663.24
13.1290
8,707.68
663.23
0.0400
26.53
663.22
0.0080
5.31
663.21
8.8040
5,838.90
663.20
0.1510
100.14
663.19
0.0830
55.04
663.18
3.6250
2,404.03
663.17
0.8050
533.85
663.16
6.0350
4,002.17
663.15
24.5380
16,272.37
663.14
6.6150
4,386.67
663.13
9.8650
6,541.78
663.12
45.4250
30,122.23
663.11
5.8480
3,877.87
663.10
12.6350
8,378.27
663.09
0.0200
13.26
663.08
9.5100
6,305.89
663.06
4.5950
3,046.76
663.04
6.0250
3,994.82
663.03
3.1060
2,059.37
663.02
3.3000
2,187.97
663.01
0.0080
5.30
663.00
10.9060
7,230.68
662.98
7.2410
4,800.64
662.97
6.4480
4,274.83
662.96
0.0080
5.30
662.95
0.0200
13.26
662.94
27.0960
17,963.02
662.93
17.0220
11,284.39
662.92
22.6950
15,044.97
662.91
28.5440
18,922.10
662.90
15.0520
9,977.97
662.89
6.4680
4,287.57
662.88
0.1280
84.85
662.87
5.3880
3,571.54
662.86
2.1530
1,427.14
662.85
2.3130
1,533.17
662.84
5.9810
3,964.45
662.83
6.0070
3,981.62
662.82
2.2250
1,474.77
662.81
0.0200
13.26
662.80
0.1270
84.18
662.79
0.1680
111.35
662.78
7.7200
5,116.66
662.77
2.3710
1,571.43
662.76
4.5730
3,030.80
662.75
4.5770
3,033.41
662.74
7.0080
4,644.48
662.73
5.3380
3,537.65
662.72
3.7770
2,503.09
662.71
16.3460
10,832.66
662.70
8.7550
5,801.94
662.69
5.6210
3,724.98
662.68
2.0170
1,336.63
662.67
23.2320
15,395.15
662.66
18.4130
12,201.56
662.65
13.8970
9,208.85
662.64
31.8040
21,074.60
662.63
4.5530
3,016.95
662.62
15.0750
9,989.00
662.61
57.9150
38,375.06
616.62
662.60
27.6210
18,301.67
662.59
0.0170
11.26
662.58
0.0420
27.83
662.57
3.8160
2,528.37
662.56
0.0420
27.83
662.55
0.0080
5.30
662.54
0.7590
502.87
662.53
2.9060
1,925.31
662.52
1.1740
777.80
662.51
0.3500
231.88
662.50
0.0170
11.26
662.49
4.5710
3,028.24
662.48
4.7080
3,118.96
662.47
3.5590
2,357.73
662.46
5.8170
3,853.53
662.45
1.5130
1,002.29
662.44
0.0190
12.59
662.43
1.0870
720.06
662.42
7.7800
5,153.63
662.41
1.2630
836.62
662.40
3.0620
2,028.27
662.39
7.1110
4,710.26
662.38
2.7550
1,824.86
662.37
14.8860
9,860.04
662.36
5.5620
3,684.05
662.35
1.4160
937.89
662.34
15.0590
9,974.18
662.33
11.9760
7,932.06
662.32
22.6880
15,026.72
662.31
13.9670
9,250.48
662.30
0.0080
5.30
662.29
0.0080
5.30
662.28
4.0340
2,671.64
662.27
10.2010
6,755.82
662.25
8.1900
5,423.83
662.24
7.1870
4,759.52
662.23
0.0080
5.30
662.22
6.7700
4,483.23
662.21
10.1200
6,701.57
662.20
9.8170
6,500.82
662.19
29.1980
19,334.62
662.18
28.5790
18,924.44
662.17
5.8010
3,841.25
662.16
10.3430
6,848.72
662.15
6.6220
4,384.76
662.14
8.2450
5,459.34
662.13
14.8150
9,809.46
662.12
6.7670
4,480.57
662.11
17.7400
11,745.83
662.10
6.2020
4,106.34
662.09
15.6750
10,378.26
662.08
0.0240
15.89
662.07
3.8410
2,543.01
662.06
5.5410
3,668.47
662.05
7.3160
4,843.56
662.04
13.9320
9,223.54
662.03
14.6570
9,703.37
662.02
25.3520
16,783.53
662.01
11.2430
7,442.98
662.00
3.9800
2,634.76
661.99
10.5200
6,964.13
661.98
2.8980
1,918.42
661.97
3.4370
2,275.19
661.96
6.5880
4,360.99
661.95
12.1640
8,051.96
661.94
30.9790
20,506.24
661.93
5.8540
3,874.94
661.92
0.0270
17.87
661.90
6.4210
4,250.06
661.89
16.5850
10,977.45
661.88
45.5700
30,161.87
661.87
29.2960
19,390.14
661.86
65.9400
43,643.05
661.85
0.0100
6.62
661.84
0.0080
5.29
661.83
8.0360
5,318.47
661.82
17.8250
11,796.94
661.81
10.5840
7,004.60
661.80
0.0250
16.55
661.79
2.1290
1,408.95
661.78
5.8620
3,879.35
661.77
1.2420
821.92
661.76
0.0160
10.59
661.75
10.3350
6,839.19
661.74
44.9270
29,729.99
661.73
27.0000
17,866.71
661.72
29.2880
19,380.46
661.71
27.6120
18,271.14
661.70
0.0080
5.29
661.69
4.1810
2,766.53
661.68
10.0130
6,625.40
661.67
2.8270
1,870.54
661.66
4.4440
2,940.42
661.65
14.7900
9,785.80
661.64
11.4620
7,583.72
661.63
12.5240
8,286.25
661.62
5.3950
3,569.44
661.61
10.6340
7,035.56
661.60
13.5360
8,955.42
661.59
57.0910
37,770.83
661.58
45.9100
30,373.14
661.57
142.1490
94,041.51
661.56
6.0420
3,997.15
661.55
0.0160
10.58
661.54
3.2080
2,122.22
661.53
44.6040
29,506.88
661.52
112.8870
74,677.01
661.51
0.0080
5.29
661.50
25.9780
17,184.45
661.49
21.1760
14,007.71
661.48
14.8700
9,836.21
661.47
0.7880
521.24
661.46
1.2340
816.24
661.45
0.0080
5.29
661.44
0.0160
10.58
661.43
4.2390
2,803.80
661.42
12.1520
8,037.58
661.41
3.1140
2,059.63
661.40
0.0080
5.29
661.39
1.9030
1,258.63
661.38
6.2480
4,132.30
661.37
2.3330
1,542.98
661.36
7.7210
5,106.36
661.33
4.1040
2,714.10
661.32
25.9690
17,173.82
661.31
40.9550
27,083.95
661.30
0.1580
104.49
661.29
0.0100
6.61
661.28
24.5280
16,219.88
661.27
99.0500
65,498.79
661.26
8.8010
5,819.75
661.25
14.7040
9,723.02
661.24
9.1810
6,070.84
661.23
5.6000
3,702.89
661.22
0.0100
6.61
661.21
0.0080
5.29
661.20
22.8470
15,106.44
661.19
5.5560
3,673.57
661.18
0.0410
27.11
661.17
0.0200
13.22
661.16
3.2880
2,173.89
661.15
6.8270
4,513.67
661.14
0.5010
331.23
661.13
20.3360
13,444.74
661.12
7.7190
5,103.19
661.11
6.9990
4,627.11
661.08
6.2950
4,161.50
661.07
3.2890
2,174.26
661.06
15.1390
10,007.79
661.05
6.7150
4,438.95
661.04
5.5100
3,642.33
661.02
2.7120
1,792.69
661.01
0.0470
31.07
661.00
99.3300
65,657.13
660.99
5.5760
3,685.68
660.98
24.1010
15,930.28
660.97
4.2160
2,786.65
660.96
4.1190
2,722.49
660.95
5.5020
3,636.55
660.94
4.1730
2,758.10
660.93
8.4080
5,557.10
660.92
18.9260
12,508.57
660.91
185.7290
122,750.15
660.90
5.6910
3,761.18
660.89
1.4700
971.51
660.88
8.9370
5,906.28
660.87
1.1350
750.09
660.86
0.0090
5.95
660.85
5.3860
3,559.34
660.84
0.0410
27.09
660.83
0.0160
10.57
660.82
6.8440
4,522.65
660.81
0.0080
5.29
660.80
0.0500
33.04
660.79
0.0080
5.29
660.78
0.0080
5.29
660.77
0.0080
5.29
660.76
5.3730
3,550.26
660.75
31.2870
20,672.89
660.74
251.1580
165,950.14
660.73
5.6600
3,739.73
660.72
0.5200
343.57
660.71
5.3820
3,555.94
660.70
0.0220
14.54
660.69
176.8950
116,872.76
660.68
1.5030
993.00
660.67
0.1740
114.96
660.66
5.3910
3,561.62
660.65
0.0170
11.23
660.64
1.2000
792.77
660.63
5.5720
3,681.03
660.62
7.7030
5,088.76
660.61
1.4790
977.04
660.60
10.2860
6,794.93
660.59
0.3840
253.67
660.58
0.0080
5.28
660.57
20.7100
13,680.40
660.56
181.7040
120,026.39
660.55
0.0080
5.28
660.54
7.5940
5,016.14
660.51
92.8830
61,350.15
660.50
7.3270
4,839.48
660.49
0.0080
5.28
660.48
0.0080
5.28
660.47
9.1800
6,063.11
660.46
5.9980
3,961.44
660.45
0.0190
12.55
660.44
0.0170
11.23
660.42
6.0070
3,967.14
660.40
22.2750
14,710.41
660.38
6.0290
3,981.43
660.37
0.0250
16.51
660.36
0.0080
5.28
660.35
6.0030
3,964.08
660.34
101.3060
66,896.40
660.33
7.0950
4,685.04
660.32
0.0420
27.73
660.31
0.0160
10.56
660.30
12.0450
7,953.31
660.29
0.0300
19.81
660.28
3.0650
2,023.76
660.27
5.8720
3,877.11
660.26
1.4700
970.58
660.24
0.1340
88.47
660.23
187.7870
123,982.61
660.22
7.7030
5,085.67
660.20
5.5750
3,680.62
660.19
7.3970
4,883.43
660.18
0.0210
13.86
660.17
94.9220
62,664.66
660.16
3.2320
2,133.64
660.15
5.9820
3,949.02
660.14
0.0530
34.99
660.13
0.0300
19.80
660.12
1.4620
965.10
660.11
23.2580
15,352.84
660.10
13.2560
8,750.29
660.09
26.7140
17,633.64
660.07
0.0180
11.88
660.06
16.4170
10,836.21
660.05
16.5510
10,924.49
660.04
0.0120
7.92
660.03
0.0100
6.60
660.02
0.1820
120.12
660.01
23.2210
15,326.09
660.00
23.5610
15,550.26
659.98
1.5090
995.91
659.97
0.0090
5.94
659.96
0.0200
13.20
659.95
23.0000
15,178.85
659.94
0.0120
7.92
659.93
0.0090
5.94
659.92
8.2360
5,435.10
659.91
183.3580
120,999.78
659.90
5.9920
3,954.12
659.89
1.4020
925.17
659.88
0.4070
268.57
659.87
0.0180
11.88
659.85
0.0670
44.21
659.84
1.4700
969.96
659.83
1.1190
738.35
659.82
0.0550
36.29
659.81
0.0900
59.38
659.80
0.0080
5.28
659.79
0.0640
42.23
659.78
0.1990
131.30
659.77
1.4990
989.00
659.76
0.0860
56.74
659.75
0.0470
31.01
659.73
0.4260
281.04
659.72
5.4800
3,615.27
659.70
1.5030
991.53
659.69
0.2110
139.19
659.68
0.3030
199.88
659.65
0.6070
400.41
659.64
0.3270
215.70
659.63
1.5060
993.40
659.62
0.0140
9.23
659.61
0.0100
6.60
659.60
0.0650
42.87
659.59
0.3780
249.33
659.57
1.2480
823.14
659.56
1.4620
964.28
659.55
0.0450
29.68
659.54
0.0080
5.28
659.52
0.0200
13.19
659.51
0.0090
5.94
659.50
397.2730
262,001.54
659.48
0.0090
5.94
659.47
5.6110
3,700.29
659.46
0.5200
342.92
659.45
0.0800
52.76
659.44
0.0410
27.04
659.41
0.0360
23.74
659.40
1.0720
706.88
659.39
0.0090
5.93
659.38
0.0090
5.93
659.37
5.4520
3,594.89
659.36
0.0330
21.76
659.35
0.0140
9.23
659.33
0.0530
34.94
659.32
0.0370
24.39
659.31
0.0400
26.37
659.29
1.5140
998.17
659.28
0.0410
27.03
659.27
0.0450
29.67
659.26
0.4350
286.78
659.25
0.6530
430.49
659.24
0.0290
19.12
659.23
0.1600
105.48
659.22
0.1690
111.41
659.21
5.6740
3,740.36
659.20
0.1600
105.47
659.19
0.0300
19.78
659.18
0.0270
17.80
659.17
0.0120
7.91
659.15
3.9570
2,608.26
659.14
0.3160
208.29
659.13
0.1590
104.80
659.12
0.4810
317.04
659.11
21.2630
14,014.66
659.10
0.1330
87.66
659.09
0.4860
320.32
659.07
0.0120
7.91
659.06
0.0500
32.95
659.05
1.2340
813.27
659.04
0.5760
379.61
659.02
0.0200
13.18
659.01
0.0520
34.27
659.00
2.5000
1,647.50
658.99
0.0280
18.45
658.98
0.2910
191.76
658.96
0.0080
5.27
658.95
5.5680
3,669.03
658.94
0.5440
358.46
658.93
0.0380
25.04
658.92
0.0230
15.16
658.91
0.4650
306.39
658.89
0.0220
14.50
658.88
0.1330
87.63
658.87
245.7860
161,941.02
658.86
0.0120
7.91
658.85
5.5530
3,658.59
658.84
0.0400
26.35
658.82
0.3380
222.68
658.81
0.0120
7.91
658.80
0.1110
73.13
658.79
0.0990
65.22
658.78
0.2220
146.25
658.77
0.5080
334.66
658.76
0.0390
25.69
658.75
5.6200
3,702.18
658.74
0.0080
5.27
658.73
0.0660
43.48
658.71
0.0230
15.15
658.70
0.0560
36.89
658.69
1.2980
854.98
658.67
0.0210
13.83
658.66
0.0630
41.50
658.65
5.5530
3,657.48
658.63
4.7350
3,118.61
658.62
0.3710
244.35
658.60
0.0090
5.93
658.59
0.0150
9.88
658.57
0.0450
29.64
658.56
0.0100
6.59
658.55
5.5830
3,676.68
658.54
0.0460
30.29
658.53
0.3880
255.51
658.50
0.4730
311.47
658.49
391.0090
257,475.52
658.48
0.3110
204.79
658.47
0.4480
294.99
658.46
0.0650
42.80
658.45
5.5620
3,662.30
658.43
0.0470
30.95
658.42
0.0210
13.83
658.40
0.0460
30.29
658.37
119.9800
78,991.23
658.35
0.0330
21.73
658.33
0.3170
208.69
658.32
0.0750
49.37
658.30
0.0500
32.92
658.29
0.0430
28.31
658.28
0.0650
42.79
658.27
0.0450
29.62
658.26
0.0080
5.27
658.25
0.0090
5.92
658.24
0.0250
16.46
658.23
0.0090
5.92
658.22
0.0090
5.92
658.21
242.5960
159,679.11
658.20
0.9130
600.94
658.19
0.4910
323.17
658.18
0.0320
21.06
658.17
3.2240
2,121.94
658.16
0.0210
13.82
658.14
0.6300
414.63
658.12
0.0460
30.27
658.10
0.0170
11.19
658.09
0.0170
11.19
658.08
0.1930
127.01
658.07
0.0580
38.17
658.05
0.0090
5.92
658.03
0.0370
24.35
658.00
15.9830
10,516.81
657.98
0.0090
5.92
657.97
0.0530
34.87
657.94
0.0090
5.92
657.93
0.0340
22.37
657.91
0.0410
26.97
657.89
1.2500
822.36
657.88
0.3610
237.49
657.87
0.0120
7.89
657.85
0.0420
27.63
657.84
0.0690
45.39
657.83
28.9110
19,018.52
657.82
0.0680
44.73
657.81
0.0960
63.15
657.80
0.1150
75.65
657.78
0.5500
361.78
657.77
0.0090
5.92
657.76
92.8260
61,057.23
657.75
0.0310
20.39
657.72
0.0300
19.73
657.70
0.0100
6.58
657.69
0.0850
55.90
657.67
0.1830
120.35
657.65
0.0640
42.09
657.64
0.3840
252.53
657.63
0.3780
248.58
657.61
0.1860
122.32
657.60
0.1090
71.68
657.59
0.0680
44.72
657.56
0.0080
5.26
657.55
0.1780
117.04
657.54
0.0530
34.85
657.53
2.5990
1,708.92
657.51
0.0090
5.92
657.50
0.3650
239.99
657.49
0.0140
9.20
657.45
0.0100
6.57
657.44
0.0240
15.78
657.43
0.0090
5.92
657.42
0.5330
350.40
657.41
0.0260
17.09
657.40
0.2930
192.62
657.39
0.0330
21.69
657.38
0.0710
46.67
657.36
30.3910
19,977.83
657.35
0.1210
79.54
657.34
0.0190
12.49
657.33
0.3110
204.43
657.31
0.5660
372.04
657.30
0.0100
6.57
657.29
0.1120
73.62
657.28
1.4020
921.51
657.27
0.0120
7.89
657.26
0.0920
60.47
657.25
0.1610
105.82
657.24
0.0200
13.14
657.23
0.1130
74.27
657.22
0.0090
5.91
657.21
0.1950
128.16
657.20
2.1660
1,423.50
657.19
0.0740
48.63
657.18
25.5520
16,792.26
657.17
0.0530
34.83
657.16
0.0090
5.91
657.14
0.1320
86.74
657.13
0.1150
75.57
657.12
0.0330
21.68
657.10
0.0510
33.51
657.07
0.2240
147.18
657.06
0.1050
68.99
657.05
0.3820
250.99
657.04
0.0670
44.02
657.03
0.0090
5.91
657.02
0.0730
47.96
657.01
0.0360
23.65
657.00
7.8710
5,171.25
656.97
0.1300
85.41
656.96
0.0240
15.77
656.95
392.6180
257,930.40
656.94
0.3760
247.01
656.93
0.0240
15.77
656.92
0.0240
15.77
656.90
0.0630
41.38
656.89
0.0100
6.57
656.88
0.0450
29.56
656.87
0.0140
9.20
656.86
0.0080
5.25
656.85
150.6630
98,962.99
656.84
0.1800
118.23
656.82
0.0600
39.41
656.81
0.4820
316.58
656.80
0.0930
61.08
656.79
0.0530
34.81
656.77
3.0870
2,027.45
656.76
0.0410
26.93

Recent Trades

Price
Size
Time
662.7000
0.1580
20:56:19
662.7100
3.5390
20:56:27
662.7100
3.4500
20:56:32
662.7000
0.0750
20:56:33
662.7100
0.0080
20:56:39
662.7100
0.0080
20:56:39
662.7100
0.0090
20:56:39
662.7100
0.0090
20:56:39
662.7100
0.0090
20:56:39
662.7100
0.0090
20:56:39
662.7100
0.3000
20:56:39
662.7100
0.6030
20:56:42
662.7100
2.5570
20:56:42
662.7100
0.2580
20:56:42
662.7000
0.0150
20:56:43
662.7000
2.7790
20:56:44
662.7000
0.0080
20:56:44
662.7000
0.2500
20:56:44
662.7000
0.2380
20:56:44
662.7100
0.0100
20:56:46
662.7100
2.9870
20:56:47
662.7000
0.0520
20:56:49
662.7000
2.3120
20:56:49
662.7100
0.0120
20:56:49
662.7000
0.0150
20:56:51
662.7100
0.1210
20:56:52
662.7100
3.0370
20:56:52
662.7000
0.1500
20:56:53
662.7000
0.0150
20:56:54
662.7000
0.8560
20:56:58
662.7000
0.0100
20:56:58
662.7100
0.0330
20:56:58
662.7000
0.0480
20:56:59
662.7000
0.0080
20:57:02
662.7000
0.0090
20:57:02
662.7000
0.0090
20:57:02
662.7000
0.0090
20:57:02
662.7000
0.0090
20:57:02
662.7000
0.0080
20:57:02
662.7000
0.1620
20:57:02
662.7000
0.0800
20:57:02
662.7000
1.0000
20:57:02
662.7000
0.0080
20:57:02
662.7000
0.0080
20:57:02
662.7000
0.0080
20:57:02
662.7000
0.0080
20:57:02
662.7000
0.0090
20:57:02
662.7000
0.0080
20:57:02
662.7000
0.0080
20:57:02
662.6900
0.0080
20:57:02
662.6900
0.0090
20:57:02
662.6800
0.0090
20:57:02
662.6800
0.0080
20:57:02
662.6800
0.2510
20:57:02
662.6700
0.0090
20:57:02
662.6700
0.0080
20:57:02
662.6600
0.0090
20:57:02
662.6600
0.0080
20:57:02
662.6600
0.0080
20:57:02
662.6600
0.0090
20:57:02
662.6600
1.9660
20:57:02
662.6600
1.9120
20:57:02
662.6600
0.0090
20:57:02
662.6600
0.0080
20:57:02
662.6600
0.0090
20:57:02
662.6600
0.0090
20:57:02
662.6600
0.0080
20:57:02
662.6600
0.0080
20:57:02
662.6600
0.0080
20:57:02
662.6600
0.0080
20:57:02
662.6600
0.0090
20:57:02
662.6600
0.0080
20:57:02
662.6600
0.0080
20:57:02
662.6600
0.0080
20:57:02
662.6500
0.0080
20:57:02
662.6500
0.0090
20:57:02
662.6400
0.0080
20:57:02
662.6400
0.0080
20:57:02
662.6400
0.0090
20:57:02
662.6400
0.1390
20:57:02
662.6400
0.0080
20:57:02
662.6400
0.0090
20:57:02
662.6300
0.0080
20:57:02
662.6300
0.0090
20:57:02
662.6200
0.0090
20:57:02
662.6200
0.0080
20:57:02
662.6200
0.0080
20:57:02
662.6200
0.0090
20:57:02
662.6100
0.0080
20:57:02
662.6000
0.4910
20:57:02
662.6000
0.9700
20:57:02
662.6000
0.0080
20:57:02
662.6000
0.0090
20:57:02
662.6000
0.0130
20:57:02
662.6000
1.0560
20:57:02
662.6000
0.0390
20:57:02
662.6100
2.8400
20:57:02
662.6100
0.0180
20:57:05
662.6100
2.1330
20:57:06
662.6100
0.5640
20:57:06

Login to View your open Positions

Login Now