English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0138
Open
0.01428000
Low
0.01361000
High
0.01445000
Vol
62,113,023
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.04
724.4200
26.51
0.04
4,000.8700
146.15
0.04
1,870.3600
68.27
0.04
5,184.2200
188.34
0.04
5,952.5400
216.08
0.04
1,359.8200
49.23
0.04
17,485.0700
629.46
0.04
2,734.2200
97.06
0.04
274.3900
9.71
0.04
170.3000
6.00
0.04
13,394.9400
471.50
0.04
199.1200
6.99
0.04
137,617.7200
4,816.62
0.03
413.1700
14.44
0.03
78,369.1700
2,727.25
0.03
1,598.3200
55.30
0.03
1,418.2900
48.93
0.03
761.0600
26.10
0.03
5,159.3100
175.88
0.03
92,032.5500
3,129.11
0.03
761.0600
25.80
0.03
761.0600
25.57
0.03
1,418.2900
47.51
0.03
2,883.4500
96.34
0.03
788.1300
26.24
0.03
761.0600
25.27
0.03
2,052.2900
67.99
0.03
197,383.0400
6,513.64
0.03
761.0600
25.04
0.03
21,431.3900
700.81
0.03
2,864.3000
93.09
0.03
22,723.5900
736.24
0.03
30,731.4000
995.39
0.03
175.5000
5.68
0.03
761.0600
24.51
0.03
545.5600
17.51
0.03
75,712.0600
2,423.54
0.03
226,906.7100
7,261.01
0.03
934.0100
29.70
0.03
78,287.6100
2,481.72
0.03
441.4000
13.95
0.03
2,179.3500
68.65
0.03
6,407.9400
200.57
0.03
361.7900
11.30
0.03
294.8700
9.20
0.03
761.0600
23.67
0.03
32,157.2000
996.87
0.03
350.5900
10.83
0.03
13,898.9400
429.06
0.03
761.0600
23.44
0.03
44,810.5100
1,371.65
0.03
43,070.0000
1,317.08
0.03
1,418.2900
43.26
0.03
33,476.5500
1,020.37
0.03
7,893.1200
240.35
0.03
2,241.2800
68.13
0.03
1,483.5000
44.98
0.03
1,750.3900
53.04
0.03
3,360.0800
101.68
0.03
5,558.3700
167.36
0.03
761.0600
22.91
0.03
721,642.8700
21,649.29
0.03
11,710.8300
351.21
0.03
9,731.7000
290.98
0.03
29,118.5200
869.19
0.03
761.0600
22.60
0.03
6,729.4200
199.59
0.03
18,101.4000
536.71
0.03
72,739.8000
2,153.10
0.03
357.2400
10.57
0.03
3,897.2700
115.24
0.03
494.4900
14.60
0.03
4,451.1700
131.31
0.03
25,316.2800
745.82
0.03
5,456.5000
160.42
0.03
1,455.9100
42.66
0.03
418.8400
12.19
0.03
5,866.7500
170.14
0.03
4,374.5500
126.42
0.03
346.2600
10.00
0.03
3,479.1400
100.44
0.03
13,072.4600
377.14
0.03
3,477.0500
100.24
0.03
20,969.3600
603.92
0.03
761.0600
21.84
0.03
487.2000
13.98
0.03
6,956.8200
198.76
0.03
91,941.1300
2,620.32
0.03
22,460.7700
638.34
0.03
4,000.0000
113.60
0.03
999.9900
28.38
0.03
761.0600
21.54
0.03
200.0000
5.63
0.03
999.0700
28.05
0.03
238.6600
6.69
0.03
265,337.1400
7,429.44
0.03
11,502.4300
321.95
0.03
4,123.8400
115.18
0.03
11,105.7300
309.85
0.03
4,676.9600
130.25
0.03
5,874.2200
163.13
0.03
1,569.3700
43.57
0.03
85,663.0500
2,372.87
0.03
4,642.8300
128.19
0.03
603.8100
16.64
0.03
13,883.7900
381.94
0.03
103,448.5600
2,844.84
0.03
484.9400
13.19
0.03
5,369.2700
145.83
0.03
238,252.0600
6,432.81
0.03
6,754.6800
181.03
0.03
9,993.0700
267.71
0.03
17,006.9800
455.45
0.03
1,686.0700
45.02
0.03
729.7300
19.45
0.03
57,242.5600
1,525.51
0.03
196,740.2500
5,227.39
0.03
19,840.0100
525.76
0.03
135,046.5200
3,565.23
0.03
11,511.1800
303.32
0.03
5,492.6900
144.46
0.03
4,954.0800
130.24
0.03
283.4100
7.45
0.03
5,430.0000
142.27
0.03
3,649.9800
95.08
0.03
229,996.0800
5,979.90
0.03
7,668.2800
199.30
0.03
3,232.7100
83.82
0.03
5,327.9900
137.99
0.03
26,530.6600
685.02
0.03
2,532.9500
65.15
0.03
44,084.9400
1,132.98
0.03
20,477.8200
524.23
0.03
5,886.4800
150.22
0.03
30,663.1600
781.91
0.03
19,821.4200
503.46
0.03
7,847.6100
199.25
0.03
5,149.4700
130.28
0.03
356.5700
9.00
0.03
436.6500
11.00
0.03
10,052.5200
252.42
0.03
3,790.2200
95.06
0.03
1,194.6600
29.94
0.03
78,275.1400
1,956.88
0.02
3,117.9700
77.92
0.02
269.7900
6.74
0.02
439.8700
10.97
0.02
599.4000
14.93
0.02
1,876.9800
46.62
0.02
25,316.2700
626.83
0.02
1,204.3300
29.75
0.02
10,613.9500
261.21
0.02
1,122.4700
27.60
0.02
227.4900
5.57
0.02
1,443.4900
35.28
0.02
1,886.7900
46.08
0.02
20,102.0400
490.29
0.02
149,550.8800
3,638.57
0.02
778.1800
18.93
0.02
122,213.5400
2,968.57
0.02
1,607.1400
38.99
0.02
9,118.4200
219.57
0.02
221.8700
5.34
0.02
206,319.9600
4,951.68
0.02
2,040.8800
48.96
0.02
8,145.3000
195.32
0.02
524.5200
12.56
0.02
879.7300
21.04
0.02
64,893.2500
1,550.95
0.02
16,843.6200
400.88
0.02
1,161.6300
27.60
0.02
3,846.2200
91.00
0.02
26,450.4600
625.29
0.02
52,266.4500
1,229.83
0.02
851.0600
20.00
0.02
389.1200
9.13
0.02
42,992.9900
1,000.02
0.02
279.3200
6.49
0.02
75,932.9100
1,757.85
0.02
806.8900
18.67
0.02
44,214.4400
1,022.24
0.02
227,024.1300
5,221.55
0.02
444.2100
10.19
0.02
285.5200
6.54
0.02
53,862.5200
1,228.07
0.02
264.3100
6.00
0.02
3,268.6700
73.55
0.02
234.5000
5.24
0.02
37,725.5200
843.17
0.02
1,280.6200
28.61
0.02
13,156.1900
293.51
0.02
31,239.9500
696.65
0.02
15,637.5200
348.56
0.02
229.1100
5.10
0.02
12,427.1800
276.50
0.02
405.2200
9.00
0.02
279,805.5600
6,211.68
0.02
406.3200
9.00
0.02
27,106.6500
600.14
0.02
1,322.8300
29.17
0.02
115,697.8100
2,545.35
0.02
444.2100
9.75
0.02
71,656.5400
1,569.28
0.02
18,915.3500
413.30
0.02
504.5400
11.00
0.02
42,030.8200
916.27
0.02
17,216.5300
374.98
0.02
350.0800
7.58
0.02
7,117.4400
153.74
0.02
726.3500
15.68
0.02
7,446.0000
160.46
0.02
599.3900
12.88
0.02
425.6600
9.11
0.02
61,570.7700
1,311.46
0.02
10,601.8400
225.29
0.02
524.5200
11.13
0.02
168,407.0000
3,571.91
0.02
181,037.8200
3,838.00
0.02
2,817.1300
59.33
0.02
691,503.0600
14,521.56
0.02
877.7200
18.37
0.02
17,216.4600
360.00
0.02
9,250.8600
193.34
0.02
25.5700
0.53
0.02
1,610.0600
33.55
0.02
425.6600
8.86
0.02
17,780.3800
369.83
0.02
3,306.5700
68.61
0.02
125,197.8200
2,591.59
0.02
246.7300
5.10
0.02
12,520.6100
258.43
0.02
18,033.8200
370.78
0.02
542.9200
11.16
0.02
2,038.9300
41.80
0.02
6,514.4700
133.29
0.02
288,803.9900
5,897.38
0.02
3,000.0000
60.90
0.02
1,813.1500
36.72
0.02
3,422.4000
69.24
0.02
3,876.1800
78.38
0.02
21,310.8800
430.48
0.02
5,180.4300
104.39
0.02
17,487.0000
352.19
0.02
280.0700
5.63
0.02
24,216.1100
485.29
0.02
464.4000
9.30
0.02
378,733.7800
7,574.68
0.02
3,117.9700
62.33
0.02
6,951.0000
138.67
0.02
129,495.2900
2,576.96
0.02
2,140.7900
42.56
0.02
1,876.4900
37.15
0.02
24,002.6700
475.01
0.02
56,925.9100
1,124.86
0.02
13,280.2100
262.28
0.02
425.6600
8.39
0.02
34,785.9100
683.54
0.02
2,959.5400
58.10
0.02
17,216.4600
336.07
0.02
35,648.3100
695.14
0.02
1,265.9700
24.62
0.02
4,126.4900
80.05
0.02
1,814.0000
35.08
0.02
2,231.4100
43.11
0.02
518.1300
10.00
0.02
9,002.8700
173.67
0.02
6,951.0000
133.46
0.02
5,240.1500
100.56
0.02
17,216.4600
330.04
0.02
69,909.3500
1,339.46
0.02
267.2900
5.10
0.02
74,073.0000
1,407.39
0.02
1,000.0000
18.99
0.02
529.1000
10.00
0.02
17,740.9800
333.89
0.02
16,763.5100
315.15
0.02
22,870.0300
427.44
0.02
6,879.1400
128.23
0.02
708.8700
13.15
0.02
32,303.5100
598.58
0.02
55,988.5700
1,035.79
0.02
6,951.0000
128.25
0.02
20,854.5000
381.64
0.02
425.6600
7.72
0.02
2,156.5900
38.97
0.02
14,239.4900
256.45
0.02
62,694.5700
1,128.50
0.02
102,644.9300
1,845.56
0.02
6,633.4600
119.07
0.02
13,574.0000
243.25
0.02
2,986.8400
53.49
0.02
106,841.6600
1,912.47
0.02
33,323.9700
595.83
0.02
6,322.7800
112.86
0.02
1,929.8000
34.35
0.02
33,770.1800
600.10
0.02
5,786.7500
102.71
0.02
6,951.0000
123.03
0.02
425.6600
7.51
0.02
3,033.9700
53.49
0.02
93,757.0100
1,652.00
0.02
380,331.9700
6,693.84
0.02
2,364.7900
41.60
0.02
6,018.0700
105.80
0.02
639.9200
11.23
0.02
66,758.8200
1,170.95
0.02
21,960.1300
384.30
0.02
291.5900
5.10
0.02
85,876.6600
1,499.41
0.02
188,040.8400
3,275.67
0.02
24,501.1300
426.32
0.02
82,881.6300
1,440.48
0.02
2,925.7700
50.82
0.02
1,500.8500
25.96
0.02
16,582.5200
285.39
0.02
14,021.7500
241.17
0.02
53,156.1100
913.22
0.02
425.6600
7.30
0.02
15,873.0100
271.90
0.02
7,013.5800
119.93
0.02
257,771.2100
4,382.11
0.02
34,884.3400
592.34
0.02
6,951.0000
117.82
0.02
591.7100
10.00
0.02
26,759.8500
451.97
0.02
130,236.2500
2,195.78
0.02
652.9400
11.00
0.02
6,682.2700
112.26
0.02
418.8700
7.03
0.02
30,885.9100
517.65
0.02
500.8800
8.39
0.02
6,197.8200
103.75
0.02
50,425.6600
842.11
0.02
524.5200
8.75
0.02
3,826.9400
63.80
0.02
8,080.4600
134.62
0.02
6,636.1100
110.49
0.02
666.0000
11.06
0.02
2,337.0000
38.77
0.02
9,833.7900
162.95
0.02
655.7300
10.85
0.02
12,446.6200
205.49
0.02
27,060.1400
446.49
0.02
49,100.6500
808.20
0.02
3,240.4300
53.27
0.02
36,151.2900
593.24
0.02
674.9900
11.07
0.02
6,772.2000
110.73
0.02
7,125.8300
116.15
0.02
1,676.1700
27.24
0.02
425.6600
6.91
0.02
49,475.0100
801.50
0.02
118,866.0300
1,924.44
0.02
124,690.9500
2,017.50
0.02
81,955.3400
1,325.22
0.02
131,253.2200
2,121.05
0.02
143,130.7600
2,311.56
0.02
1,240.2100
20.02
0.02
5,520.6600
88.99
0.02
8,588.1700
138.27
0.02
24,938.0500
400.51
0.02
364.3100
5.84
0.02
104,650.4100
1,674.41
0.02
7,601.2400
121.54
0.02
4,189.3200
66.82
0.02
865,703.6800
13,799.32
0.02
1,508.8800
24.04
0.02
71,431.0100
1,129.32
0.02
4,401.0500
69.54
0.02
4,760.1900
75.12
0.02
14,438.5800
227.41
0.02
1,214.7000
19.08
0.02
114,347.6700
1,795.26
0.02
703.0800
11.02
0.02
36,874.9600
577.83
0.02
1,759.6400
27.56
0.02
4,808.0000
75.10
0.02
1,548,579.2300
24,157.84
0.02
885.1200
13.79
0.02
1,453.0800
22.54
0.02
137,847.8300
2,136.64
0.02
3,243.0900
50.11
0.02
820.6400
12.66
0.02
668.9500
10.32
0.02
3,070.6000
47.29
0.02
425.6600
6.54
0.02
6,198.9700
95.15
0.02
3,532.5300
54.05
0.02
5,691.7600
86.97
0.02
683,335.6000
10,407.20
0.02
4,166.5900
63.42
0.02
509.1000
7.74
0.02
752.5800
11.43
0.02
3,084.6400
46.73
0.02
44,244.2600
668.53
0.02
2,046.3700
30.90
0.02
610.4600
9.19
0.02
32,333.2000
486.29
0.02
28,230.6900
424.31
0.02
749.9100
11.26
0.02
1,724,377.5500
25,865.66
0.01
501.7200
7.52
0.01
1,472.2600
22.05
0.01
847.0000
12.66
0.01
1,261.7900
18.84
0.01
114,519.7800
1,706.34
0.01
1,051.8000
15.66
0.01
8,358.1200
124.37
0.01
5,238.0500
77.79
0.01
879.8400
13.06
0.01
1,687.7300
25.03
0.01
371.6200
5.50
0.01
405.9500
6.00
0.01
11,651.2500
172.09
0.01
1,793.4400
26.45
0.01
26,489.9800
390.20
0.01
346.9300
5.10
0.01
2,605.6000
38.25
0.01
71,636.5000
1,050.19
0.01
724.6300
10.62
0.01
355,206.4200
5,200.22
0.01
213,291.4000
3,114.05
0.01
52,678.7200
768.58
0.01
1,442.3200
21.00
0.01
811.1200
11.80
0.01
385.4600
5.60
0.01
385.1600
5.60
0.01
385.7500
5.60
0.01
386.3500
5.61
0.01
28,165.3400
408.40
0.01
11,618.5800
168.35
0.01
387.5500
5.61
0.01
387.5500
5.61
0.01
44,333.3600
641.06
0.01
4,509.4700
65.16
0.01
388.4500
5.61
0.01
752.8800
10.86
0.01
367.8800
5.30
0.01
368.1500
5.31
0.01
108,331.7600
1,559.98
0.01
747.0700
10.75
0.01
369.2400
5.31
0.01
744.3600
10.70
0.01
234,324.7100
3,364.90
0.01
31,063.3900
445.76
0.01
370.0600
5.31
0.01
949.2300
13.60
0.01
74,873.6700
1,072.19
0.01
371.1600
5.31
0.01
101,063.8300
1,445.21
0.01
371.7100
5.31
0.01
32,504.7500
464.17
0.01
371.9900
5.31
0.01
373.1000
5.32
0.01
373.1000
5.32
0.01
373.1000
5.31
0.01
9,598.1000
136.58
0.01
21,049.2300
299.32
0.01
375.3400
5.33
0.01
5,901.4600
83.80
0.01
375.3400
5.33
0.01
375.3400
5.32
0.01
9,600.0500
136.03
0.01
375.0500
5.31
0.01
10,026.0000
141.87
0.01
9,600.9000
135.76
0.01
376.1800
5.32
0.01
3,776.6100
53.33
0.01
14,702.1000
207.45
0.01
10,704.3500
150.93
0.01
377.3200
5.32
0.01
10,239.9000
144.18
0.01
3,741.2100
52.64
0.01
9,978.2900
140.29
0.01
11,267.9000
158.31
0.01
9,603.4600
134.83
0.01
9,603.7400
134.74
0.01
64,169.3200
899.65
0.01
9,244.6100
129.52
0.01
59,501.3600
833.02
0.01
64,250.2700
898.86
0.01
9,605.4700
134.28
0.01
9,066.9400
126.67
0.01
145,197.0300
2,026.95
0.01
9,606.0500
134.00
0.01
177,803.6400
2,478.58
0.01
63,544.0600
885.17
0.01
90,709.3400
1,262.67
0.01
101,028.2000
1,405.30
0.01
90,475.4100
1,257.61
0.01
66,737.3400
926.98
0.01
123,320.8000
1,711.69
0.01
76,688.1100
1,063.66
0.01
124,412.8900
1,724.36
0.01
85,410.0300
1,182.93
0.01
128,460.2900
1,777.89
0.01
127,371.4300
1,761.55
0.01
92,239.1200
1,274.74
0.01
81,246.3600
1,122.01
0.01
107,788.7300
1,487.48
0.01
0.01
44,801.7500
617.37
0.01
141,340.1900
1,946.25
0.01
206,090.7100
2,835.81
0.01
223,415.9400
3,071.97
0.01
150,160.4000
2,063.20
0.01
131,154.6300
1,800.75
0.01
155,285.0800
2,130.51
0.01
155,769.1500
2,135.60
0.01
132,396.9100
1,813.84
0.01
156,143.7700
2,137.61
0.01
92,958.2400
1,271.67
0.01
89,103.0700
1,218.04
0.01
144,729.4200
1,977.00
0.01
890,167.0000
12,150.78
0.01
104,036.4100
1,419.06
0.01
72,146.2600
983.35
0.01
9,594.2400
130.67
0.01
23,120.4300
314.67
0.01
57,403.7500
780.69
0.01
9,594.7900
130.39
0.01
9,594.7900
130.30
0.01
58,156.0200
789.18
0.01
9,595.3300
130.11
0.01
11,899.3600
161.24
0.01
88,295.8100
1,195.53
0.01
4,436.2000
60.02
0.01
9,596.4300
129.74
0.01
10,041.1000
135.66
0.01
200,238.4000
2,703.22
0.01
9,598.1000
129.48
0.01
96,931.0300
1,306.63
0.01
10,379.1800
139.81
0.01
88,771.3600
1,194.86
0.01
13,815.8400
185.82
0.01
452,004.0100
6,074.93
0.01
31,824.7000
427.41
0.01
375.3400
5.04
0.01
5,818.1800
78.02
0.01
15,334.8800
205.49
0.01
10,025.7100
134.24
0.01
375.3400
5.02
0.01
11,096.5000
148.36
0.01
375.9000
5.02
0.01
122,754.1200
1,638.77
0.01
376.4600
5.02
0.01
376.7500
5.02
0.01
7,884.5300
105.02
0.01
377.3200
5.02
0.01
878.6700
11.69
0.01
377.8900
5.02
0.01
378.1700
5.02
0.01
378.4600
5.02
0.01
3,847.8200
51.02
0.01
2,422.6000
32.10
0.01
17,402.6500
230.41
0.01
379.6100
5.02
0.01
380.4700
5.03
0.01
380.4700
5.03
0.01
1,855.9700
24.50
0.01
380.7600
5.02
0.01
130,637.7200
1,721.81
0.01
381.3400
5.02
0.01
381.6300
5.02
0.01
881.9200
11.60
0.01
381.9200
5.02
0.01
2,667.3500
35.02
0.01
1,380.2100
18.11
0.01
1,164.9400
15.27
0.01
17,259.9000
226.10
0.01
383.6800
5.02
0.01
785.3600
10.27
0.01
785.9600
10.27
0.01
384.5700
5.02
0.01
2,417.4200
31.55
0.01
385.1600
5.02
0.01
2,499.5300
32.57
0.01
512.4700
6.67
0.01
403.5400
5.25
0.01
146,912.5400
1,909.86
0.01
12,016.5900
155.86
0.01
7,339.0000
95.04
0.01
909.0900
11.75
0.01
387.6000
5.00
0.01
395.6500
5.10
0.01
513.8600
6.60
0.01
702.5700
9.00
0.01
406.6800
5.17
0.01
3,622.0500
46.00
0.01
425.6600
5.39
0.01
7,936.5000
100.00
0.01
4,320.0000
54.00
0.01
855.0000
10.60
0.01
425.6600
5.25
0.01
406.5100
5.00
0.01
888.0000
10.90
0.01
73,770.4900
900.00
0.01
53,273.5800
644.61
0.01
553.2700
6.67
0.01
2,076.4100
25.00
0.01
23,668.4100
284.02
0.01
9,519.8700
114.05
0.01
417.7700
5.00
0.01
24,683.5500
293.73
0.01
25,847.4500
305.00
0.01
1,298.7000
15.00
0.01
28,554.5000
328.09
0.01
442.9800
5.05
0.01
25,000.0000
280.50
0.01
4,952.4400
55.32
0.01
497.2800
5.54
0.01
18,001.8000
200.00
0.01
182,887.5500
2,030.05
0.01
181,086.5500
2,001.01
0.01
3,170.2800
35.00
0.01
128,887.8100
1,417.77
0.01
25,000.0000
270.00
0.01
12,766.5700
136.86
0.01
47,450.4500
504.87
0.01
76,543.4800
806.00
0.01
9,523.8000
100.00
0.01
25,000.0000
259.50
0.01
76,974.0700
798.22
0.01
800.0000
8.21
0.01
76,515.5200
781.99
0.01
9,967.5200
101.67
0.01
1,970.4400
20.00
0.01
4,985.0400
50.00
0.01
19,338.9400
193.39
0.01
1,823.7000
18.00
0.01
918.3600
9.00
0.01
18,086.9100
164.23
0.01
196,111.1100
1,765.00
0.01
90,702.9400
800.00
0.01
616.0000
5.01
0.01
2,434.5600
19.72
0.01
619.6900
5.01
0.01
16,824.0100
134.59
0.01
64,993.5700
505.00
0.01
666.6700
5.00
0.01
698.3300
5.00
0.01
1,073.5300
7.60
0.01
1,660,737.7500
11,459.09
Recent Trades
Price
Size
Time
0.0139
383.6800
19:02:32
0.0139
3,694.9500
19:02:32
0.0139
18,169.0100
19:02:32
0.0139
12,678.7700
19:02:32
0.0139
54,426.7000
19:02:32
0.0139
5,373.0800
19:02:32
0.0139
729.1900
19:02:32
0.0139
81,100.6600
19:02:32
0.0139
13,214.4000
19:02:32
0.0139
721.0700
19:02:32
0.0139
377.7100
19:02:32
0.0139
1,740.0000
19:02:32
0.0139
522,207.1200
19:02:32
0.0139
41,000.0000
19:02:32
0.0139
158,104.9500
19:02:32
0.0139
82,000.0000
19:02:32
0.0139
41,000.0000
19:02:32
0.0139
41,000.0000
19:02:32
0.0139
133,030.7700
19:02:32
0.0138
21,414.8400
19:03:08
0.0138
863.8300
19:03:10
0.0138
13,214.4000
19:03:57
0.0138
9,225.0000
19:03:57
0.0138
2,940.0000
19:03:57
0.0138
647.4800
19:03:58
0.0138
462.1700
19:06:38
0.0138
24,651.7000
19:09:03
0.0138
13,214.4000
19:09:03
0.0138
579.7100
19:09:07
0.0138
383.9800
19:11:24
0.0138
1,447.1700
19:11:43
0.0138
384.2700
19:11:59
0.0138
7,051.5700
19:11:59
0.0138
385.7500
19:12:15
0.0138
724.6400
19:12:40
0.0138
553.6900
19:12:45
0.0138
3,812.0800
19:13:31
0.0138
9,225.0000
19:14:59
0.0138
932.1700
19:14:59
0.0138
384.8600
19:17:44
0.0138
412.2400
19:17:44
0.0138
384.8600
19:18:22
0.0138
9,225.0000
19:18:22
0.0138
8,491.5000
19:18:22
0.0138
2,850.0000
19:18:22
0.0138
384.2700
19:18:22
0.0138
21,852.2800
19:18:36
0.0138
3,261.5900
19:18:36
0.0138
1,451.0000
19:18:36
0.0138
1,451.0000
19:18:36
0.0138
1,451.0000
19:18:36
0.0138
13,214.4000
19:18:36
0.0138
386.0500
19:18:36
0.0138
1,451.0000
19:18:36
0.0138
1,451.0000
19:18:36
0.0138
1,451.0000
19:18:36
0.0138
1,451.0000
19:18:36
0.0138
1,451.0000
19:18:36
0.0138
1,451.0000
19:18:36
0.0138
1,451.0000
19:18:36
0.0138
1,451.0000
19:18:36
0.0138
1,451.0000
19:18:36
0.0138
13,214.4000
19:18:36
0.0138
1,450.0000
19:18:36
0.0138
1,450.0000
19:18:36
0.0138
1,443.0000
19:18:36
0.0138
386.0500
19:18:36
0.0138
12,282.2300
19:18:36
0.0138
385.4600
19:18:36
0.0138
5,066.2700
19:18:36
0.0138
652.1700
19:18:46
0.0138
797.1000
19:19:50
0.0138
724.6400
19:21:24
0.0138
579.7100
19:22:24
0.0138
6,471.3800
19:22:50
0.0138
384.8600
19:22:50
0.0138
724.6400
19:22:54
0.0138
8,500.3600
19:23:00
0.0138
384.8600
19:23:00
0.0138
367.0000
19:23:00
0.0138
725.9500
19:23:00
0.0138
725.9500
19:23:00
0.0138
4,722.3600
19:23:00
0.0138
63,765.0000
19:23:00
0.0138
13,214.4000
19:23:00
0.0138
652.1700
19:23:58
0.0138
652.1700
19:24:30
0.0138
724.6400
19:25:06
0.0138
797.1000
19:25:37
0.0138
724.6400
19:26:07
0.0138
579.7100
19:26:37
0.0138
652.1700
19:28:10
0.0138
9,225.0000
19:35:11
0.0138
13,214.4000
19:35:11
0.0138
25,113.8700
19:35:11
0.0138
13,214.4000
19:35:11
0.0138
9,225.0000
19:35:11
0.0138
5,612.0900
19:35:11
0.0138
3,090.0000
19:35:11
0.0138
52,967.8000
19:35:11