English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
16.97
Open
17.11000000
Low
16.87000000
High
17.49000000
Vol
13,891
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
34.44
1.2570
43.29
34.43
1.6740
57.64
34.38
0.1830
6.29
34.34
0.9990
34.31
34.22
0.2140
7.32
34.20
0.3880
13.27
34.10
0.5860
19.98
34.08
0.1470
5.01
34.07
1.0190
34.72
34.00
224.5920
7,636.13
33.98
1.3390
45.50
33.93
0.3580
12.15
33.70
0.3840
12.94
33.68
20.0000
673.60
33.65
0.6740
22.68
33.61
0.1830
6.15
33.58
5.6540
189.86
33.53
15.0000
502.95
33.50
3.9850
133.50
33.46
0.2140
7.16
33.42
161.9440
5,412.17
33.40
1.0390
34.70
33.39
0.1790
5.98
33.21
0.2060
6.84
33.14
0.6960
23.07
33.05
0.3580
11.83
33.00
288.5830
9,523.24
32.84
0.7810
25.65
32.83
0.1830
6.01
32.75
1.0600
34.72
32.72
0.2140
7.00
32.53
0.5100
16.59
32.50
27.2980
887.19
32.44
19.1180
620.19
32.39
0.4240
13.73
32.33
4.6390
149.98
32.32
1.0000
32.32
32.22
20.0000
644.40
32.19
0.3580
11.52
32.11
1.0810
34.71
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
24.8940
796.61
31.99
0.2140
6.85
31.98
0.4000
12.79
31.72
0.6440
20.43
31.66
0.2000
6.33
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.48
1.1030
34.72
31.40
1.0000
31.40
31.36
1.2100
37.95
31.35
15.0000
470.25
31.31
3.2850
102.85
31.30
0.1600
5.01
31.28
0.2140
6.69
31.23
20.0000
624.60
31.20
4.2940
133.97
31.19
0.4240
13.22
31.12
0.5000
15.56
31.00
25.1740
780.39
30.86
1.1250
34.72
30.85
0.1680
5.18
30.78
2.3580
72.58
30.65
0.3000
9.20
30.62
2.0000
61.24
30.59
0.2140
6.55
30.56
20.0000
611.20
30.54
0.3580
10.93
30.50
70.9840
2,165.01
30.45
0.2000
6.09
30.43
23.4540
713.71
30.30
1.0000
30.30
30.27
15.0000
454.05
30.25
6.1570
186.25
30.20
6.7150
202.79
30.10
5.6300
169.46
30.00
318.6970
9,560.91
29.96
0.1670
5.00
29.95
2.0180
60.44
29.91
0.2140
6.40
29.90
2.7700
82.82
29.89
114.9950
3,437.20
29.88
3.1880
95.26
29.86
0.1740
5.20
29.84
0.1740
5.19
29.75
0.3580
10.65
29.70
1.0500
31.19
29.67
4.0670
120.67
29.66
1.1700
34.70
29.63
30.4870
903.33
29.50
26.5420
782.99
29.46
3.4670
102.14
29.34
0.1770
5.19
29.31
381.6790
11,187.01
29.29
0.5000
14.65
29.25
0.2140
6.26
29.12
3.2260
93.94
29.10
0.2500
7.28
29.08
1.1940
34.72
29.01
0.1790
5.19
29.00
62.3340
1,807.69
28.98
0.3580
10.37
28.94
3.0000
86.82
28.93
3.4670
100.30
28.79
0.1740
5.01
28.77
1.6000
46.03
28.70
2.0000
57.40
28.63
3.4920
99.98
28.60
0.3950
11.30
28.51
1.2180
34.73
28.50
6.5940
187.93
28.40
3.4670
98.46
28.37
0.1830
5.19
28.28
0.4000
11.31
28.25
0.4360
12.32
28.24
0.1840
5.20
28.23
0.3580
10.11
28.09
7.5180
211.18
28.08
3.3860
95.08
28.04
0.1850
5.19
28.03
0.5250
14.72
28.00
194.2640
5,439.39
27.99
0.2100
5.88
27.96
0.2140
5.98
27.95
1.2420
34.71
27.92
0.1800
5.03
27.90
5.0000
139.50
27.86
10.3770
289.10
27.85
8.4810
236.20
27.55
0.5110
14.08
27.50
58.4600
1,607.65
27.49
0.3580
9.84
27.38
88.0440
2,410.64
27.34
0.2140
5.85
27.33
3.4670
94.75
27.27
0.3000
8.18
27.20
0.3000
8.16
27.04
0.5100
13.79
27.02
1.3660
36.91
27.00
195.1730
5,269.67
26.93
0.1860
5.01
26.85
1.9540
52.46
26.80
9.5150
255.00
26.78
0.3580
9.59
26.74
0.2140
5.72
26.62
0.4000
10.65
26.38
56.8610
1,499.99
26.35
0.1900
5.01
26.26
3.4670
91.04
26.23
4.6780
122.70
26.22
1.9540
51.23
26.20
19.8470
519.99
26.18
0.1910
5.00
26.14
0.2140
5.59
26.09
0.3580
9.34
26.03
0.5800
15.10
26.02
0.4990
12.98
26.00
78.6630
2,045.24
25.99
0.4660
12.11
25.98
2.2000
57.16
25.96
24.1720
627.51
25.95
38.5350
999.98
25.94
38.5500
999.99
25.93
38.5650
999.99
25.92
38.5800
999.99
25.88
38.6390
999.98
25.78
0.5950
15.34
25.77
3.4930
90.01
25.73
3.4670
89.21
25.60
2.4520
62.77
25.56
0.2140
5.47
25.54
0.4000
10.22
25.53
0.4740
12.10
25.52
0.2030
5.18
25.50
8.0050
204.13
25.41
0.3580
9.10
25.40
1.0000
25.40
25.34
29.9720
759.49
25.32
0.1980
5.01
25.30
8.9050
225.30
25.28
47.4030
1,198.35
25.22
0.5830
14.70
25.20
12.8030
322.64
25.17
39.7290
999.98
25.15
5.0000
125.75
25.08
0.4830
12.11
25.05
8.2450
206.54
25.00
231.7330
5,793.33
24.96
0.8000
19.97
24.95
0.2080
5.19
24.88
3.6800
91.56
24.86
71.1760
1,769.44
24.80
36.0570
894.21
24.77
1.7530
43.42
24.76
0.2100
5.20
24.75
0.3580
8.86
24.67
0.5980
14.75
24.66
3.4670
85.50
24.64
0.4910
12.10
24.60
1.2540
30.85
24.57
0.2110
5.18
24.50
7.8570
192.50
24.48
0.5940
14.54
24.45
0.2120
5.18
24.44
5.0000
122.20
24.41
1.9540
47.70
24.32
0.2880
7.00
24.30
0.2130
5.18
24.25
0.3160
7.66
24.20
3.0000
72.60
24.15
82.7670
1,998.82
24.13
3.4670
83.66
24.11
0.3580
8.63
24.10
0.5000
12.05
24.09
0.2150
5.18
24.05
0.8340
20.06
24.04
0.2100
5.05
24.01
0.3160
7.59
24.00
234.3580
5,624.59
23.96
0.4760
11.40
23.94
3.7600
90.01
23.89
0.5200
12.42
23.88
0.7360
17.58
23.84
2.1640
51.59
23.80
0.7370
17.54
23.77
0.8250
19.61
23.69
0.2190
5.19
23.67
5.8930
139.49
23.60
3.4670
81.82
23.56
1.2170
28.67
23.54
2.4510
57.70
23.53
0.3160
7.44
23.50
54.4460
1,279.48
23.49
0.4560
10.71
23.48
0.3580
8.41
23.45
24.9750
585.66
23.42
88.5250
2,073.26
23.38
0.2220
5.19
23.35
0.5180
12.10
23.29
0.3160
7.36
23.28
1.9540
45.49
23.25
0.2230
5.18
23.23
7.4170
172.30
23.20
1.0000
23.20
23.19
5.7930
134.34
23.17
72.5230
1,680.36
23.13
8.2020
189.71
23.09
0.2250
5.20
23.06
3.4670
79.95
23.05
0.3160
7.28
23.04
0.7900
18.20
23.03
6.2340
143.57
23.02
0.2250
5.18
23.00
81.5190
1,874.94
22.96
0.2260
5.19
22.95
0.5000
11.48
22.94
0.5280
12.11
22.89
17.9000
409.73
22.87
0.5850
13.38
22.83
0.2270
5.18
22.81
0.3160
7.21
22.80
5.0000
114.00
22.79
15.2280
347.05
22.78
2.6330
59.98
22.73
1.9540
44.41
22.68
0.2640
5.99
22.64
1.1300
25.58
22.62
2.4510
55.44
22.60
121.1310
2,737.56
22.57
0.3160
7.13
22.53
3.4670
78.11
22.50
0.5380
12.11
22.40
0.2700
6.05
22.36
0.2320
5.19
22.34
0.2680
5.99
22.33
0.3160
7.06
22.28
0.3580
7.98
22.24
10.5000
233.52
22.22
0.4500
10.00
22.21
0.2340
5.20
22.20
1.9540
43.38
22.15
0.7360
16.30
22.13
21.8380
483.27
22.11
4.0710
90.01
22.10
7.6860
169.86
22.09
0.3160
6.98
22.07
2.1160
46.70
22.06
0.5300
11.69
22.00
454.7550
10,004.61
21.99
76.6070
1,684.59
21.98
45.4950
999.98
21.93
0.7000
15.35
21.90
45.6620
1,000.00
21.86
0.2290
5.01
21.85
0.3160
6.90
21.73
2.4510
53.26
21.71
0.2390
5.19
21.70
0.6430
13.95
21.67
1.9540
42.34
21.66
0.2770
6.00
21.61
0.3160
6.83
21.60
0.2700
5.83
21.58
0.2400
5.18
21.55
46.4030
999.98
21.49
46.5330
999.99
21.46
3.4670
74.40
21.45
0.2420
5.19
21.40
1.4730
31.52
21.37
4.3910
93.84
21.35
47.4600
1,013.27
21.34
0.2430
5.19
21.33
1.0170
21.69
21.21
8.5000
180.29
21.20
0.8340
17.68
21.19
0.2450
5.19
21.16
1.9540
41.35
21.15
476.6180
10,080.47
21.14
56.7580
1,199.86
21.13
0.3160
6.68
21.10
23.4890
495.62
21.01
0.2850
5.99
21.00
133.9100
2,812.11
20.93
3.4670
72.56
20.90
3.9000
81.51
20.89
0.3160
6.60
20.88
2.4510
51.18
20.87
8.2550
172.28
20.83
0.8690
18.10
20.71
0.9110
18.87
20.69
1.6560
34.26
20.67
1.9540
40.39
20.65
0.3160
6.53
20.59
0.3580
7.37
20.58
0.2430
5.00
20.55
0.7360
15.12
20.52
0.9200
18.88
20.50
21.0380
431.28
20.45
0.2540
5.19
20.43
0.2540
5.19
20.40
4.7820
97.55
20.39
0.2550
5.20
20.38
0.2940
5.99
20.37
26.1520
532.72
20.33
0.9280
18.87
20.32
4.6850
95.20
20.30
2.7730
56.29
20.27
3.7320
75.65
20.25
1.2990
26.30
20.20
1.5830
31.98
20.18
1.9540
39.43
20.16
0.3160
6.37
20.14
0.9370
18.87
20.13
0.9990
20.11
20.10
4.0000
80.40
20.08
0.9990
20.06
20.07
2.7490
55.17
20.05
0.3580
7.18
20.04
0.2790
5.59
20.00
41.3470
826.94
19.97
3.0710
61.33
19.96
0.9450
18.86
19.94
143.3060
2,857.52
19.92
5.3360
106.29
19.90
5.0000
99.50
19.86
6.8090
135.23
19.83
5.8360
115.73
19.80
0.2620
5.19
19.79
0.7360
14.57
19.78
0.9550
18.89
19.76
0.3030
5.99
19.73
0.5000
9.87
19.71
1.9540
38.51
19.68
0.3160
6.22
19.67
0.2640
5.19
19.63
3.5710
70.10
19.60
27.1080
531.32
19.59
0.9630
18.87
19.55
0.5000
9.78
19.53
0.3580
6.99
19.52
0.9990
19.50
19.46
0.3080
5.99
19.44
0.3160
6.14
19.41
0.9720
18.87
19.36
0.2680
5.19
19.33
3.4670
67.02
19.32
0.2900
5.60
19.28
2.4510
47.26
19.25
1.4900
28.68
19.24
1.9540
37.59
19.23
0.9820
18.88
19.20
0.3160
6.07
19.19
0.5000
9.60
19.17
0.2710
5.20
19.16
0.5740
11.00
19.08
0.2650
5.06
19.06
21.8790
417.01
19.02
0.3580
6.81
19.00
83.0230
1,577.44
18.98
0.5350
10.15
18.96
0.3160
5.99
18.95
5.0000
94.75
18.94
174.7420
3,309.61
18.93
1.1870
22.47
18.89
9.5290
180.00
18.88
0.9670
18.26
18.87
0.3220
6.08
18.86
21.1640
399.15
18.85
95.3370
1,797.10
18.80
10.3960
195.44
18.79
11.7540
220.86
18.78
0.6660
12.51
18.72
0.3160
5.92
18.70
5.9710
111.66
18.68
0.4000
7.47
18.67
21.1220
394.35
18.59
0.3270
6.08
18.57
113.2000
2,102.12
18.56
50.5550
938.30
18.53
3.7940
70.30
18.50
0.6080
11.25
18.48
0.3160
5.84
18.40
1.1530
21.22
18.39
11.8920
218.69
18.36
1.7310
31.78
18.35
21.9440
402.67
18.32
1.5000
27.48
18.30
0.7140
13.07
18.28
0.6460
11.81
18.26
3.4670
63.31
18.24
0.6780
12.37
18.19
1.0030
18.24
18.17
0.6250
11.36
18.15
18.8940
342.93
18.13
11.0620
200.55
18.10
0.2910
5.27
18.08
0.3100
5.60
18.05
0.3580
6.46
18.03
1.3510
24.36
18.00
4.4790
80.62
17.92
2.2470
40.27
17.90
0.9990
17.88
17.89
2.2280
39.86
17.87
0.5400
9.65
17.85
1.3180
23.53
17.84
10.6660
190.28
17.80
9.4670
168.51
17.76
0.3160
5.61
17.75
0.6350
11.27
17.73
3.4670
61.47
17.69
1.0320
18.26
17.68
0.7360
13.01
17.60
0.3000
5.28
17.58
0.3580
6.29
17.56
0.2850
5.00
17.54
1.9980
35.04
17.53
1.0410
18.25
17.52
0.3160
5.54
17.51
53.1730
931.06
17.50
94.9510
1,661.64
17.49
71.0640
1,242.91
17.48
0.3480
6.08
17.47
115.2860
2,014.05
17.45
15.9000
277.46
17.44
89.6990
1,564.35
17.40
12.4920
217.36
17.39
6.5250
113.47
17.37
1.0500
18.24
17.36
6.5250
113.27
17.30
2,811.5660
48,640.09
17.29
6.5250
112.82
17.28
6.8410
118.21
17.27
6.5250
112.69
17.24
19.7500
340.49
17.23
15.6180
269.10
17.22
8.3560
143.89
17.21
7.5860
130.56
17.20
6.5250
112.23
17.18
11.1280
191.18
17.17
57.4030
985.61
17.16
32.9420
565.28
17.15
1,474.1360
25,281.43
17.14
32.9420
564.63
17.13
57.4030
983.31
17.12
37.3910
640.13
17.11
61.4670
1,051.70
17.10
104.2000
1,781.82
17.09
58.5370
1,000.40
17.08
32.9420
562.65
17.07
61.2640
1,045.78
17.06
32.9420
561.99
17.05
60.5450
1,032.29
17.04
213.4100
3,636.51
17.03
163.7520
2,788.70
17.02
201.3010
3,426.14
17.01
99.9050
1,699.38
17.00
100.9010
1,715.32
16.99
28.8760
490.60
16.97
16.97
6.5250
110.73
16.96
132.1270
2,240.87
16.95
89.6150
1,518.97
16.94
83.8200
1,419.91
16.93
97.2120
1,645.80
16.92
279.9280
4,736.38
16.91
113.2890
1,915.72
16.90
275.2870
4,652.35
16.89
6.5250
110.21
16.88
35.4720
598.77
16.87
57.4030
968.39
16.86
34.0140
573.48
16.85
57.7740
973.49
16.84
32.9420
554.74
16.83
109.8010
1,847.95
16.82
6.5250
109.75
16.81
84.2930
1,416.97
16.80
307.4360
5,164.92
16.79
1,554.6920
26,103.28
16.78
20.8640
350.10
16.77
83.8200
1,405.66
16.76
17.6370
295.60
16.75
17.4090
291.60
16.74
6.5250
109.23
16.73
58.5930
980.26
16.72
6.5250
109.10
16.71
7.6070
127.11
16.70
6.8840
114.96
16.69
10.1030
168.62
16.68
0.3580
5.97
16.67
6.5250
108.77
16.66
9.9920
166.47
16.64
3,022.7210
50,298.08
16.63
1.4720
24.48
16.62
6.5250
108.45
16.61
6.8580
113.91
16.60
318.6590
5,289.74
16.59
34.8560
578.26
16.58
6.5250
108.18
16.55
1.0920
18.07
16.54
15.9970
264.59
16.53
20.3630
336.60
16.50
12.5870
207.69
16.49
0.3040
5.01
16.48
1.0000
16.48
16.45
95.1360
1,564.99
16.44
2.8150
46.28
16.42
2.3980
39.38
16.40
2.1430
35.15
16.34
0.3960
6.47
16.30
1.4290
23.29
16.25
27.3300
444.11
16.24
0.3240
5.26
16.23
10.7000
173.66
16.22
0.3240
5.26
16.20
2.9590
47.94
16.19
0.3700
5.99
16.18
0.3250
5.26
16.15
0.3260
5.26
16.14
0.9970
16.09
16.13
3.4670
55.92
16.10
1.7610
28.35
16.04
0.7810
12.53
16.02
15.9550
255.60
16.00
5.1660
82.66
15.99
0.6250
9.99
15.95
1.5090
24.07
15.91
3.1110
49.50
15.85
94.2790
1,494.32
15.83
4.7580
75.32
15.81
1.1430
18.07
15.80
23.7360
375.03
15.75
17.3000
272.48
15.73
1.2600
19.82
15.71
2.6290
41.30
15.61
21.8120
340.49
15.60
3.4670
54.09
15.58
1.0000
15.58
15.50
33.8550
524.75
15.48
38.7900
600.47
15.47
0.3870
5.99
15.44
6.3080
97.40
15.43
0.6480
10.00
15.42
0.7710
11.89
15.41
0.3580
5.52
15.39
0.7720
11.88
15.30
6.6010
101.00
15.27
0.3280
5.01
15.23
1.7060
25.98
15.22
54.9260
835.97
15.21
0.7800
11.86
15.15
1.0000
15.15
15.11
21.2280
320.76
15.07
0.3980
6.00
15.06
3.4670
52.21
15.01
0.3580
5.37
15.00
50.0090
750.14
14.96
1.0000
14.96
14.94
15.9280
237.96
14.91
0.3570
5.32
14.90
0.6720
10.01
14.87
200.0000
2,974.00
14.85
5.0000
74.25
14.82
1.3490
19.99
14.81
0.3380
5.01
14.80
0.4720
6.99
14.78
1.0000
14.78
14.70
1.0000
14.70
14.62
0.3580
5.23
14.53
3.4670
50.38
14.51
1.0000
14.51
14.50
0.4000
5.80
14.44
71.7930
1,036.69
14.42
17.3370
250.00
14.40
0.5000
7.20
14.33
3.0000
42.99
14.30
0.5000
7.15
14.25
0.3580
5.10
14.13
1.3180
18.62
14.11
25.8600
364.88
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
19.2970
270.16
13.90
0.3600
5.00
13.89
0.3610
5.01
13.82
0.7800
10.78
13.75
0.3770
5.18
13.70
7.3000
100.01
13.68
3.2200
44.05
13.62
1.6160
22.01
13.60
0.7350
10.00
13.57
4.0000
54.28
13.50
1.5000
20.25
13.41
0.7450
9.99
13.33
0.5550
7.40
13.08
1.0000
13.08
13.00
32.4610
421.99
12.84
46.7280
599.99
12.80
7.8000
99.84
12.71
7.8670
99.99
12.60
1.5000
18.90
12.50
80.4000
1,005.00
12.48
4.0060
49.99
12.47
1.0000
12.47
12.45
0.4260
5.30
12.37
2.4250
30.00
12.34
0.8500
10.49
12.33
0.7000
8.63
12.24
11.0220
134.91
12.00
29.2670
351.20
11.93
49.8680
594.93
11.90
0.5880
7.00
11.89
1.0090
12.00
11.83
2.0000
23.66
11.80
8.4740
99.99
11.74
0.5630
6.61
11.56
3.6130
41.77
11.53
8.2000
94.55
11.42
5.6050
64.01
11.25
0.8880
9.99
11.11
1.0000
11.11
11.10
1.0000
11.10
11.00
25.5450
281.00
10.96
0.4570
5.01
10.93
0.9000
9.84
10.82
1.8480
20.00
10.69
500.0000
5,345.00
10.60
2.3960
25.40
10.55
30.0000
316.50
10.54
12.9300
136.28
10.50
43.8690
460.62
10.40
1.0000
10.40
10.36
9.6520
99.99
10.35
10.5510
109.20
10.20
4.9010
49.99
10.18
0.5080
5.17
10.14
3.0790
31.22
10.13
0.9870
10.00
10.10
0.5940
6.00
10.04
0.4990
5.01
10.03
1.0000
10.03
10.01
0.5000
5.01
10.00
185.4100
1,854.10
9.99
12.5910
125.78
9.98
100.2000
1,000.00
9.90
50.0000
495.00
9.88
10.1210
100.00
9.82
1.0000
9.82
9.81
3.6980
36.28
9.76
4.0000
39.04
9.75
5.1280
50.00
9.70
20.6280
200.09
9.60
5.0000
48.00
9.55
2.0000
19.10
9.50
185.9060
1,766.11
9.28
10.0910
93.64
9.21
2.7140
25.00
9.05
50.0800
453.22
9.00
33.0000
297.00
8.98
11.4760
103.05
8.88
11.2610
100.00
8.70
5.7470
50.00
8.69
20.0000
173.80
8.66
6.1370
53.15
8.50
17.7280
150.69
8.44
10.0000
84.40
8.35
1.3170
11.00
8.30
10.0000
83.00
8.26
0.6060
5.01
8.20
0.8500
6.97
8.16
0.6860
5.60
8.06
7.6930
62.01
8.04
10.0000
80.40
8.03
12.4530
100.00
8.00
18.7490
149.99
7.90
5.0000
39.50
7.85
0.6380
5.01
7.69
30.0000
230.70
7.50
1.0010
7.51
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
9.7140
68.00
6.66
0.7880
5.25
6.51
153.6090
999.99
6.50
82.0000
533.00
6.00
5.0000
30.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00
Recent Trades
Price
Size
Time
17.0100
2.9410
16:44:25
17.0200
7.6260
16:46:32
17.0300
6.5250
16:46:32
17.0300
2.2240
16:46:32
17.0300
6.5250
16:46:32
17.0400
0.4380
16:46:35
17.0400
14.2420
16:46:41
17.0400
7.9710
16:47:01
17.0400
0.5860
16:47:01
17.0400
6.1230
16:47:01
17.0400
6.5250
16:47:36
17.0500
2.2880
16:48:21
17.0500
7.6260
16:48:47
17.0500
0.3550
16:48:49
17.0500
14.6720
16:49:01
17.0400
14.6800
16:49:01
17.0400
4.2540
16:49:01
17.0400
14.6740
16:49:01
17.0300
2.7910
16:49:01
17.0300
10.9590
16:49:01
17.0300
10.9590
16:49:01
17.0300
21.0790
16:49:01
17.0300
24.7090
16:49:01
17.0300
6.5250
16:49:01
17.0300
7.6260
16:49:01
17.0300
1.8920
16:49:29
17.0300
3.7320
16:50:24
17.0200
1.7870
16:51:34
17.0300
3.8940
16:51:34
17.0300
5.2000
16:51:34
17.0300
6.5250
16:51:36
17.0300
0.8940
16:53:02
17.0200
1.0000
16:53:37
17.0300
0.8940
16:54:49
17.0300
2.4460
16:54:56
17.0100
6.5250
17:02:00
17.0100
23.7920
17:03:17
17.0100
6.5250
17:06:34
17.0100
18.5100
17:06:34
17.0100
33.4170
17:06:34
17.0100
2.4460
17:06:34
17.0100
2.4460
17:06:41
17.0100
5.9680
17:06:43
17.0100
2.4460
17:06:43
17.0100
107.9740
17:06:43
17.0000
6.5250
17:17:54
17.0000
1.0180
17:17:54
16.9900
2.4460
17:21:53
16.9900
7.6260
17:21:53
16.9800
1.0280
17:22:16
16.9800
5.4970
17:23:02
16.9800
11.5270
17:23:02
16.9800
0.6830
17:30:06
16.9800
5.8420
17:30:20
16.9700
6.5250
17:30:20
16.9700
14.7360
17:30:20
16.9700
0.8080
17:30:20
16.9700
4.3920
17:30:20
16.9600
7.6260
17:31:18
16.9700
7.6260
17:32:12
16.9800
7.6260
17:34:35
16.9900
5.8850
17:36:04
16.9900
1.0800
17:36:28
16.9900
2.4460
17:36:30
17.0200
7.6260
17:38:15
17.0200
25.4640
17:45:25
17.0100
15.7000
17:45:25
17.0100
0.5870
17:45:25
17.0100
3.4130
17:45:25
17.0000
3.5040
17:45:25
16.9900
4.0000
17:46:01
16.9800
6.5250
17:46:01
16.9800
7.6260
17:46:02
16.9900
6.5250
17:46:02
16.9900
4.6810
17:46:02
16.9700
4.0000
17:50:27
16.9600
6.5250
17:50:27
16.9600
4.0000
17:50:27
16.9600
6.5250
17:50:44
16.9600
5.6950
17:52:49
16.9200
6.5250
17:53:50
16.9600
6.5250
18:00:57
16.9700
6.3990
18:00:57
16.9600
6.5250
18:03:02
16.9500
6.5250
18:05:18
16.9600
5.2000
18:07:00
16.9700
1.1770
18:07:26
16.9700
1.1770
18:07:26
16.9700
6.5250
18:10:23
16.9600
6.5250
18:12:43
16.9600
6.5250
18:13:50
16.9700
5.2000
18:14:43
16.9800
5.2000
18:16:26
16.9800
4.8930
18:17:57
16.9800
2.7330
18:17:57
16.9900
2.1600
18:17:57
16.9900
3.9340
18:17:57
16.9900
0.4310
18:17:57
16.9900
3.5030
18:17:57
16.9800
6.5250
18:19:09