English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
15.10
Open
15.60000000
Low
14.86000000
High
15.66000000
Vol
39,213
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
29.74
0.5230
15.55
29.73
0.6540
19.44
29.71
1.0000
29.71
29.70
0.6090
18.09
29.66
0.8610
25.54
29.65
7.5670
224.36
29.61
0.2860
8.47
29.60
1.8410
54.49
29.55
3.1810
94.00
29.52
0.7520
22.20
29.50
17.8340
526.10
29.47
0.3830
11.29
29.40
7.8950
232.11
29.36
0.6550
19.23
29.35
29.9430
878.83
29.33
0.8610
25.25
29.30
23.3320
683.63
29.28
0.2530
7.41
29.23
2.6340
76.99
29.19
2.3020
67.20
29.17
0.7520
21.94
29.09
198.9320
5,786.93
29.00
469.2630
13,608.63
28.98
6.3120
182.92
28.90
0.5000
14.45
28.83
0.3150
9.08
28.81
0.7520
21.67
28.80
0.2100
6.05
28.70
100.0000
2,870.00
28.68
379.0750
10,871.87
28.66
0.8610
24.68
28.65
35.5150
1,017.50
28.63
0.3150
9.02
28.57
0.2530
7.23
28.53
0.1760
5.02
28.50
9.6800
275.88
28.47
0.7520
21.41
28.43
3.4630
98.45
28.38
181.2640
5,144.27
28.37
0.3860
10.95
28.33
0.8610
24.39
28.28
0.4430
12.53
28.12
1.7520
49.27
28.01
0.7890
22.10
28.00
278.2740
7,791.67
27.97
103.5740
2,896.96
27.94
0.7500
20.96
27.90
2.6410
73.68
27.88
0.3260
9.09
27.85
0.2530
7.05
27.83
7.2730
202.41
27.80
0.2140
5.95
27.78
0.7520
20.89
27.75
3.4750
96.43
27.68
1.8510
51.24
27.65
12.0820
334.07
27.56
7.4640
205.71
27.50
8.5160
234.19
27.44
0.7520
20.63
27.43
3.4630
94.99
27.39
122.0590
3,343.20
27.33
0.1830
5.00
27.32
0.5370
14.67
27.28
0.2090
5.70
27.20
5.0000
136.00
27.14
0.1740
4.72
27.13
2.7080
73.47
27.11
0.7520
20.39
27.10
0.4960
13.44
27.03
15.0000
405.45
27.00
215.1450
5,808.92
26.98
0.9190
24.79
26.96
0.3370
9.09
26.95
555.1990
14,962.61
26.90
4.5180
121.53
26.86
0.5000
13.43
26.83
0.1870
5.02
26.80
3.9960
107.09
26.78
11.7040
313.43
26.75
4.9410
132.17
26.70
0.2040
5.45
26.58
0.2000
5.32
26.53
0.9990
26.50
26.50
74.9270
1,985.57
26.46
0.7520
19.90
26.42
0.2530
6.68
26.31
76.1190
2,002.69
26.14
0.7520
19.66
26.12
75.2050
1,964.35
26.07
0.3480
9.07
26.00
1,793.8180
46,639.27
25.99
17.3580
451.13
25.96
4.0000
103.84
25.94
0.1930
5.01
25.90
0.1940
5.02
25.84
1.0730
27.73
25.82
0.7520
19.42
25.75
0.2100
5.41
25.72
0.9990
25.69
25.71
0.2530
6.50
25.68
42.2440
1,084.83
25.65
0.7710
19.78
25.60
2.6450
67.71
25.58
40.2750
1,030.23
25.55
1.0000
25.55
25.51
8.4190
214.77
25.50
79.9480
2,038.67
25.47
1.0640
27.10
25.44
0.2500
6.36
25.40
8.7000
220.98
25.36
0.7500
19.02
25.31
55.3140
1,400.00
25.30
23.2960
589.39
25.28
0.2000
5.06
25.27
9.3380
235.97
25.21
2.3580
59.45
25.20
0.7520
18.95
25.16
0.9970
25.08
25.11
1.0070
25.29
25.10
7.3860
185.39
25.05
1.4440
36.17
25.04
0.5900
14.77
25.02
53.5690
1,340.30
25.01
440.0320
11,005.20
25.00
20,370.4010
509,260.03
24.99
61.0880
1,526.59
24.98
75.9990
1,898.46
24.97
6.5070
162.48
24.95
67.2590
1,678.11
24.93
1,156.0810
28,821.10
24.90
24.4020
607.61
24.89
6.9210
172.26
24.88
1.3920
34.63
24.83
7.6990
191.17
24.80
12.4770
309.43
24.78
0.2100
5.20
24.72
0.7540
18.64
24.68
5.4340
134.11
24.59
0.7520
18.49
24.50
15.8230
387.66
24.45
1.1630
28.44
24.43
0.4500
10.99
24.42
0.5510
13.46
24.40
14.3810
350.90
24.38
0.3720
9.07
24.30
0.7520
18.27
24.28
0.2530
6.14
24.25
0.2200
5.34
24.20
166.0960
4,019.52
24.17
3.7490
90.61
24.14
65.1320
1,572.29
24.12
53.1330
1,281.57
24.01
0.5000
12.01
24.00
4,340.5520
104,173.25
23.99
1,000.0220
23,990.53
23.95
0.9940
23.81
23.90
1.5820
37.81
23.80
11.6410
277.06
23.78
0.5000
11.89
23.77
3.0630
72.81
23.75
0.2600
6.18
23.71
0.7520
17.83
23.70
12.7090
301.20
23.68
0.8440
19.99
23.63
11.8030
278.90
23.62
0.7540
17.81
23.58
0.2130
5.02
23.57
8.7580
206.43
23.50
464.2740
10,910.44
23.47
8.1580
191.47
23.45
1.3900
32.60
23.43
0.7520
17.62
23.35
0.7540
17.61
23.31
0.5000
11.66
23.29
2.0000
46.58
23.14
0.7520
17.40
23.08
0.5000
11.54
23.07
0.7540
17.39
23.01
0.4490
10.33
23.00
1,376.6820
31,663.69
22.98
0.2350
5.40
22.96
0.5000
11.48
22.95
2.3080
52.97
22.93
1.0000
22.93
22.90
0.2630
6.02
22.86
0.7520
17.19
22.85
0.2530
5.78
22.80
1.2400
28.27
22.79
0.3980
9.07
22.60
49.3510
1,115.33
22.58
5.1830
117.03
22.52
0.7540
16.98
22.50
188.7210
4,246.22
22.40
0.5030
11.27
22.39
5.0000
111.95
22.36
0.5000
11.18
22.34
1.5440
34.49
22.31
0.7520
16.78
22.30
172.4210
3,844.99
22.25
0.7540
16.78
22.24
3.0000
66.72
22.20
1.2570
27.91
22.19
0.7560
16.78
22.14
8.8730
196.45
22.13
13.1830
291.74
22.06
0.3460
7.63
22.04
1.1640
25.65
22.02
1.0000
22.02
22.01
3,631.9930
79,940.17
22.00
366.2430
8,057.35
21.97
0.7540
16.57
21.93
20.9790
460.07
21.92
1.5040
32.97
21.88
19.0000
415.72
21.86
100.0000
2,186.00
21.80
18.1660
396.02
21.77
0.7520
16.37
21.70
0.7540
16.36
21.69
0.5000
10.85
21.66
1.0000
21.66
21.52
0.5460
11.75
21.51
0.7520
16.18
21.50
116.2140
2,498.60
21.49
0.9840
21.15
21.44
0.3320
7.12
21.42
1.0070
21.57
21.40
65.2130
1,395.56
21.38
0.6870
14.69
21.33
84.4860
1,802.09
21.31
0.4260
9.08
21.30
153.3710
3,266.80
21.25
0.7520
15.98
21.24
5.9810
127.04
21.19
1.5100
32.00
21.18
15.6920
332.36
21.15
1.2540
26.52
21.10
107.6710
2,271.86
21.08
9.7410
205.34
21.03
153.0200
3,218.01
21.00
158.6180
3,330.98
20.99
1.7600
36.94
20.98
0.4000
8.39
20.95
2.3070
48.33
20.90
59.3430
1,240.27
20.89
3.0000
62.67
20.87
0.7540
15.74
20.84
1.6140
33.64
20.80
1.0990
22.86
20.77
0.2510
5.21
20.75
3.0000
62.25
20.74
0.7520
15.60
20.73
19.9800
414.19
20.72
2.2210
46.02
20.71
8.3730
173.40
20.65
101.0000
2,085.65
20.61
0.4410
9.09
20.60
43.6710
899.62
20.55
100.0000
2,055.00
20.54
2.9970
61.56
20.51
0.6180
12.68
20.50
794.8210
16,293.83
20.49
0.7520
15.41
20.45
103.0000
2,106.35
20.44
32.2210
658.60
20.41
1.1330
23.12
20.40
0.5830
11.89
20.39
3.3180
67.65
20.35
118.2470
2,406.33
20.33
10.7620
218.79
20.32
0.7540
15.32
20.30
1.0770
21.86
20.29
1.2300
24.96
20.26
2.6500
53.69
20.25
100.0000
2,025.00
20.24
0.7520
15.22
20.22
0.3350
6.77
20.21
4.9760
100.56
20.20
3.0000
60.60
20.16
2.2210
44.78
20.15
100.0000
2,015.00
20.11
26.6680
536.29
20.10
1.0000
20.10
20.09
3.0540
61.35
20.05
128.6870
2,580.17
20.00
611.1030
12,222.06
19.99
0.6300
12.59
19.98
22.8160
455.86
19.97
2.0000
39.94
19.95
1.5520
30.96
19.93
15.9720
318.32
19.91
10.9940
218.89
19.90
50.8600
1,012.11
19.89
3.0000
59.67
19.88
102.2210
2,032.15
19.87
2.7180
54.01
19.84
2.1930
43.51
19.80
51.2780
1,015.30
19.77
3.7090
73.33
19.61
2.0000
39.22
19.60
2.2210
43.53
19.57
2.7850
54.50
19.53
5.7370
112.04
19.52
74.1490
1,447.39
19.50
185.3690
3,614.70
19.49
36.2290
706.10
19.46
12.7990
249.07
19.40
1.3770
26.71
19.35
5.5040
106.50
19.33
19.2600
372.30
19.32
2.2210
42.91
19.29
0.9990
19.27
19.28
8.1200
156.55
19.27
0.4710
9.08
19.25
1.8020
34.69
19.22
0.7540
14.49
19.20
17.6330
338.55
19.14
1.0000
19.14
19.12
153.6110
2,937.04
19.10
4.9950
95.40
19.07
11.4830
218.98
19.04
2.2210
42.29
19.01
4.2610
81.00
19.00
67.1950
1,276.71
18.99
12.0040
227.96
18.97
1.0000
18.97
18.95
4.5480
86.18
18.94
1.0000
18.94
18.90
9.1630
173.18
18.78
5.5210
103.68
18.77
12.1770
228.56
18.76
2.2210
41.67
18.75
1.8630
34.93
18.74
1.0000
18.74
18.72
2.0000
37.44
18.70
12.5790
235.23
18.68
2.0000
37.36
18.67
0.7540
14.08
18.66
47.0020
877.06
18.65
137.6050
2,566.33
18.64
0.4870
9.08
18.61
4.6620
86.76
18.60
0.5880
10.94
18.55
5.2630
97.63
18.53
1.0000
18.53
18.51
6.2120
114.98
18.50
75.5200
1,397.12
18.49
12.1590
224.82
18.48
2.2210
41.04
18.45
87.3030
1,610.74
18.40
4.7540
87.47
18.37
1.0000
18.37
18.34
3.2780
60.12
18.31
2.1440
39.26
18.30
5.0000
91.50
18.27
7.1940
131.43
18.24
12.0250
219.34
18.20
9.3090
169.42
18.12
1.7540
31.78
18.10
1.0000
18.10
18.08
15.7550
284.85
18.02
0.5040
9.08
18.00
299.6000
5,392.80
17.99
3.6560
65.77
17.96
3.3940
60.96
17.95
50.5110
906.67
17.92
2.2210
39.80
17.90
0.8470
15.16
17.85
8.8740
158.40
17.82
12.3150
219.45
17.80
69.0470
1,229.04
17.79
12.0000
213.48
17.72
13.2830
235.37
17.71
0.8470
15.00
17.69
0.7370
13.04
17.67
31.8400
562.61
17.64
2.2210
39.18
17.62
1.2980
22.87
17.61
2.4050
42.35
17.57
0.7540
13.25
17.50
100.0530
1,750.93
17.47
0.5140
8.98
17.46
5.7500
100.40
17.45
10.3260
180.19
17.43
0.5210
9.08
17.40
34.1090
593.50
17.36
2.2210
38.56
17.34
60.5810
1,050.47
17.33
21.6360
374.95
17.30
0.7540
13.04
17.25
362.3380
6,250.33
17.20
5.8460
100.55
17.19
12.8250
220.46
17.17
1.0000
17.17
17.15
0.9640
16.53
17.14
9.4430
161.85
17.08
3.3480
57.18
17.05
9.9900
170.33
17.02
0.7540
12.83
17.00
59.2730
1,007.64
16.98
12.9390
219.70
16.92
867.6940
14,681.38
16.90
996.9700
16,848.79
16.85
7.1480
120.44
16.84
1.3090
22.04
16.83
12.3000
207.01
16.80
2.2210
37.31
16.75
4.2790
71.67
16.68
15.9680
266.35
16.67
1.1990
19.99
16.66
22.3050
371.60
16.60
0.3590
5.96
16.59
87.1400
1,445.65
16.56
13.2760
219.85
16.52
2.2210
36.69
16.50
7.1440
117.88
16.47
0.7540
12.42
16.42
8.1200
133.33
16.40
673.7070
11,048.79
16.39
0.3330
5.46
16.38
0.6410
10.50
16.36
45.9420
751.61
16.30
1,422.1220
23,180.59
16.24
2.2210
36.07
16.23
13.8680
225.08
16.20
11.1990
181.42
16.17
1.2420
20.08
16.16
5.1810
83.72
16.14
13.6220
219.86
16.10
62.4340
1,005.19
16.09
23.3760
376.12
16.05
0.3660
5.87
16.02
0.6940
11.12
16.00
2,065.1470
33,042.35
15.99
5.0000
79.95
15.97
0.3290
5.25
15.96
2.5500
40.70
15.92
0.7540
12.00
15.91
0.3300
5.25
15.90
3.8060
60.52
15.88
0.7550
11.99
15.85
49.4910
784.43
15.82
16.5390
261.65
15.80
5.0680
80.07
15.76
0.5760
9.08
15.73
13.9960
220.16
15.71
3.8240
60.08
15.70
198.2870
3,113.11
15.68
2.2210
34.83
15.67
1.2830
20.10
15.66
1,840.9490
28,829.26
15.65
0.7540
11.80
15.64
0.3200
5.00
15.59
1.2910
20.13
15.58
65.1700
1,015.35
15.57
321.4280
5,004.63
15.56
6.7280
104.69
15.54
7.0500
109.56
15.52
7.5230
116.76
15.51
322.7160
5,005.33
15.50
13.9280
215.88
15.48
25.5840
396.04
15.46
7.2000
111.31
15.45
336.0760
5,192.37
15.44
15.6630
241.84
15.42
7.2000
111.02
15.41
1.6070
24.76
15.40
17.9970
277.15
15.39
332.7830
5,121.53
15.38
34.5670
531.64
15.37
34.2470
526.38
15.36
13.7130
210.63
15.35
14.1630
217.40
15.34
7.2000
110.45
15.33
13.7240
210.39
15.32
7.2000
110.30
15.31
93.5580
1,432.37
15.30
7.2000
110.16
15.29
48.6440
743.77
15.28
80.2040
1,225.52
15.27
7.2000
109.94
15.26
12.2890
187.53
15.25
95.0890
1,450.11
15.24
21.5320
328.15
15.23
43.3990
660.97
15.22
79.6770
1,212.68
15.21
7.2000
109.51
15.20
88.9680
1,352.31
15.19
31.7930
482.94
15.18
13.9280
211.43
15.17
33.0710
501.69
15.16
25.7900
390.98
15.15
17.5840
266.40
15.14
43.1750
653.67
15.13
24.5630
371.64
15.12
13.0680
197.59
15.11
112.5850
1,701.16
15.10
71.5200
1,079.95
15.09
17.9680
271.14
15.08
13.0680
197.07
15.07
9.1830
138.39
15.10
15.06
42.1000
634.03
15.05
13.0680
196.67
15.04
77.6030
1,167.15
15.03
40.1670
603.71
15.02
69.3970
1,042.34
15.01
35.0520
526.13
15.00
93.0080
1,395.12
14.99
77.8900
1,167.57
14.98
37.8330
566.74
14.97
72.8410
1,090.43
14.96
16.1620
241.78
14.95
21.8880
327.23
14.94
140.6170
2,100.82
14.93
30.2560
451.72
14.92
21.5090
320.91
14.91
81.7050
1,218.22
14.90
7.2000
107.28
14.89
21.5810
321.34
14.88
7.2000
107.14
14.87
13.9280
207.11
14.86
74.5000
1,107.07
14.85
85.0970
1,263.69
14.84
9.4210
139.81
14.83
38.4810
570.67
14.82
7.9540
117.88
14.81
55.8440
827.05
14.80
35.1350
520.00
14.79
7.2000
106.49
14.78
36.9040
545.44
14.77
379.3850
5,603.52
14.76
13.9280
205.58
14.75
46.2240
681.80
14.74
19.6950
290.30
14.73
30.8690
454.70
14.71
23.0810
339.52
14.70
1.0000
14.70
14.69
340.5090
5,002.08
14.66
23.6470
346.67
14.64
342.0300
5,007.32
14.62
0.3420
5.00
14.60
6.1500
89.79
14.59
0.3430
5.00
14.58
354.2240
5,164.59
14.56
2.5650
37.35
14.55
3.0980
45.08
14.50
126.3310
1,831.80
14.47
14.8080
214.27
14.46
16.5000
238.59
14.34
0.3670
5.26
14.33
0.3670
5.26
14.32
23.7070
339.48
14.29
0.7180
10.26
14.28
202.2210
2,887.72
14.27
0.7540
10.76
14.25
5.6370
80.33
14.24
0.3520
5.01
14.23
2.3040
32.79
14.22
51.0000
725.22
14.21
0.8370
11.89
14.20
8.1260
115.39
14.19
17.1490
243.34
14.15
0.7440
10.53
14.13
4.2020
59.37
14.12
3.7580
53.06
14.10
107.7660
1,519.50
14.05
211.8650
2,976.70
14.04
0.9140
12.83
14.01
18.1720
254.59
14.00
987.6600
13,827.24
13.97
0.4000
5.59
13.94
0.4380
6.11
13.91
0.3650
5.08
13.90
0.3660
5.09
13.89
11.3440
157.57
13.87
1.8220
25.27
13.86
0.5630
7.80
13.85
206.7170
2,863.03
13.80
80.3060
1,108.22
13.78
0.6590
9.08
13.70
4.3940
60.20
13.69
0.3660
5.01
13.68
1.5000
20.52
13.66
2.2000
30.05
13.65
139.8300
1,908.68
13.61
2.3980
32.64
13.56
22.1230
299.99
13.55
1,808.0470
24,499.04
13.52
250.6870
3,389.29
13.50
2,189.9490
29,564.31
13.49
5.1290
69.19
13.47
14.5320
195.75
13.41
5.7580
77.21
13.40
3.6730
49.22
13.35
39.2290
523.71
13.33
26.0060
346.66
13.32
0.6820
9.08
13.31
0.5000
6.66
13.30
3.1330
41.67
13.26
3.1860
42.25
13.25
50.0000
662.50
13.14
1.0000
13.14
13.10
101.5000
1,329.65
13.07
22.3090
291.58
13.06
10.9580
143.11
13.03
0.7670
9.99
13.01
1.7050
22.18
13.00
531.9300
6,915.09
12.91
1.3770
17.78
12.90
5.0000
64.50
12.88
0.7050
9.08
12.80
5.3980
69.09
12.78
427.4720
5,463.09
12.73
392.7720
4,999.99
12.71
4.0010
50.85
12.70
0.7870
9.99
12.66
106.2130
1,344.66
12.65
5.2870
66.88
12.63
14.4680
182.73
12.61
14.2870
180.16
12.60
9.2010
115.93
12.58
0.4860
6.11
12.55
5.0380
63.23
12.52
1.0000
12.52
12.51
1.8640
23.32
12.50
380.0150
4,750.19
12.46
0.7290
9.08
12.40
6.5000
80.60
12.34
1.5640
19.30
12.30
121.6680
1,496.52
12.29
24.4100
300.00
12.28
0.4470
5.49
12.27
0.4080
5.01
12.26
1.0000
12.26
12.25
8.8350
108.23
12.23
1.5420
18.86
12.21
2.0470
24.99
12.20
34.9810
426.77
12.18
1.3130
15.99
12.17
4.8630
59.18
12.15
8.6420
105.00
12.14
10.0000
121.40
12.12
4.1250
50.00
12.10
1,074.8220
13,005.35
12.08
1.0000
12.08
12.05
0.7540
9.09
12.01
0.4990
5.99
12.00
5,238.6890
62,864.27
11.90
3.5000
41.65
11.88
50.0000
594.00
11.80
0.5080
5.99
11.76
0.9000
10.58
11.75
1.1880
13.96
11.74
1.0000
11.74
11.72
1.0320
12.10
11.68
1.6140
18.85
11.65
0.7800
9.09
11.63
9.8880
115.00
11.60
0.5170
6.00
11.50
43.5250
500.54
11.40
0.5260
6.00
11.38
77.2800
879.45
11.33
30.5970
346.66
11.27
0.8060
9.08
11.20
0.5350
5.99
11.13
10.6360
118.38
11.12
4.4960
50.00
11.11
1.1000
12.22
11.10
64.5130
716.09
11.05
1.0850
11.99
11.00
393.6200
4,329.82
10.99
219.7990
2,415.59
10.96
0.9120
10.00
10.83
1.0000
10.83
10.73
7.4550
79.99
10.70
70.1280
750.37
10.66
32.5200
346.66
10.50
1,733.4270
18,200.98
10.49
28.5980
299.99
10.40
0.4900
5.10
10.36
4.5440
47.08
10.30
10.3540
106.65
10.28
1.0000
10.28
10.26
0.5290
5.43
10.24
34.1790
349.99
10.22
6.4530
65.95
10.20
2.6120
26.64
10.13
0.5620
5.69
10.12
2.3330
23.61
10.10
61.1600
617.72
10.06
1.5900
16.00
10.00
2,336.4600
23,364.60
9.94
100.6030
999.99
9.90
239.5620
2,371.66
9.89
0.7070
6.99
9.83
0.5100
5.01
9.80
240.5200
2,357.10
9.78
122.6990
1,200.00
9.70
291.5460
2,828.00
9.60
243.0000
2,332.80
9.58
0.5220
5.00
9.50
316.9450
3,010.98
9.48
63.2910
600.00
9.41
21.2530
199.99
9.40
248.0000
2,331.20
9.30
251.0000
2,334.30
9.26
468.0850
4,334.47
9.20
254.0000
2,336.80
9.16
5.0050
45.85
9.12
4.5890
41.85
9.10
261.5600
2,380.20
9.06
33.1100
299.98
9.01
55.4930
499.99
9.00
1,789.3580
16,104.22
8.92
5.4750
48.84
8.90
262.0000
2,331.80
8.88
448.6190
3,983.74
8.87
0.5640
5.00
8.84
1.1300
9.99
8.80
877.3860
7,721.00
8.72
0.8250
7.19
8.70
1,348.6400
11,733.17
8.68
1,000.0000
8,680.00
8.67
40.1130
347.78
8.60
271.0000
2,330.60
8.56
100.0000
856.00
8.53
1.0010
8.54
8.50
297.7310
2,530.71
8.48
3.5370
29.99
8.45
3.0930
26.14
8.40
278.0000
2,335.20
8.36
8.4480
70.63
8.35
14.3710
120.00
8.30
281.0000
2,332.30
8.28
12.0770
100.00
8.20
299.8340
2,458.64
8.16
1.2500
10.20
8.14
12.2850
100.00
8.11
2.3790
19.29
8.10
325.6960
2,638.14
8.09
3.2730
26.48
8.06
100.0000
806.00
8.03
87.8410
705.36
8.02
3.1170
25.00
8.01
10.0000
80.10
8.00
2,467.0350
19,736.28
7.93
63.0510
499.99
7.90
295.0000
2,330.50
7.89
1.3600
10.73
7.86
2.2900
18.00
7.85
636.9420
4,999.99
7.80
309.0000
2,410.20
7.77
100.0000
777.00
7.74
1.0000
7.74
7.72
1.8330
14.15
7.70
432.8700
3,333.10
7.68
6.2910
48.31
7.61
140.0000
1,065.40
7.60
445.5060
3,385.85
7.59
2,000.0000
15,180.00
7.58
52.0330
394.41
7.57
1.8690
14.15
7.56
301.1040
2,276.35
7.55
16.7960
126.81
7.52
76.0000
571.52
7.50
2,705.8400
20,293.80
7.49
4.0000
29.96
7.40
315.0000
2,331.00
7.35
0.6860
5.04
7.31
1.5040
10.99
7.30
361.2320
2,636.99
7.27
957.7180
6,962.61
7.26
0.8300
6.03
7.25
10.0000
72.50
7.22
665.1210
4,802.17
7.20
0.9380
6.75
7.16
287.1660
2,056.11
7.10
25.1050
178.25
7.08
225.9880
1,600.00
7.00
637.8460
4,464.92
6.98
0.7170
5.00
6.91
1.0000
6.91
6.88
118.9680
818.50
6.86
310.7350
2,131.64
6.80
1.1690
7.95
6.70
10.0000
67.00
6.69
57.5290
384.87
6.66
7.5070
50.00
6.60
15.8300
104.48
6.52
4.6180
30.11
6.50
34.5380
224.50
6.48
5.8020
37.60
6.47
3.1000
20.06
6.40
1,043.1250
6,676.00
6.35
67.7300
430.09
6.25
1.0000
6.25
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.10
19.6070
100.00
5.01
2.0000
10.02
5.00
5.0000
25.00
4.92
4.3450
21.38
4.70
5.0000
23.50
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.18
27.6140
115.43
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
41.2820
165.13
3.92
56.6440
222.04
3.82
185.4520
708.43
3.80
914.4780
3,475.02
3.77
26.5270
100.01
3.63
100.0000
363.00
Recent Trades
Price
Size
Time
15.1000
1.0000
17:48:40
15.0900
7.2000
17:51:34
15.1000
7.2000
17:51:34
15.1000
5.8680
17:51:34
15.1000
1.9070
17:51:34
15.0900
0.9260
17:51:34
15.0800
2.8370
17:53:49
15.0500
5.0570
17:53:50
15.0500
14.6000
17:53:50
15.0500
2.7000
17:53:51
15.0500
2.7000
17:53:52
15.0500
2.7000
17:53:52
15.0600
3.3110
17:54:52
15.0900
6.1510
17:57:06
15.1000
2.8340
18:01:39
15.0900
1.7300
18:03:27
15.0900
2.4500
18:03:28
15.0900
6.6800
18:08:41
15.0900
3.3130
18:09:43
15.0700
7.2000
18:14:11
15.0900
3.8870
18:18:54
15.0900
1.3000
18:21:20
15.0900
0.9000
18:21:20
15.1000
1.6550
18:22:18
15.0900
7.2000
18:22:39
15.0900
5.4020
18:22:39
15.0800
7.2000
18:22:53
15.0800
5.8680
18:22:53
15.0800
1.3000
18:22:53
15.0800
33.1620
18:22:53
15.0800
1.3000
18:22:53
15.0700
7.2000
18:22:53
15.0700
4.3010
18:22:53
15.0800
5.8680
18:23:06
15.0800
3.6830
18:23:06
15.0800
3.5170
18:23:06
15.0800
1.3000
18:23:06
15.0800
7.2000
18:27:14
15.0900
7.2000
18:28:48
15.1000
5.5450
18:28:48
15.0900
1.1000
18:30:04
15.0800
0.6630
18:37:04
15.0800
6.5370
18:37:40
15.0800
7.2000
18:40:00
15.0900
7.2000
18:40:00
15.0900
5.8680
18:40:00
15.1000
7.2000
18:40:00
15.1000
2.4950
18:40:00
15.0900
7.2000
18:40:00
15.0900
7.2000
18:42:18
15.0800
7.2000
18:42:52
15.0800
5.8680
18:42:52
15.0700
1.5670
18:43:47
15.0700
2.7510
18:43:47
15.0700
5.2290
19:01:15
15.0700
1.9710
19:01:15
15.0700
3.0000
19:03:15
15.0800
1.1150
19:04:21
15.0800
3.3150
19:06:59
15.0800
2.7010
19:16:21
15.0800
2.7010
19:16:21
15.0800
1.7980
19:16:21
15.0800
0.9020
19:17:20
15.0800
7.2000
19:21:48
15.0800
5.8680
19:21:48
15.0800
0.5000
19:21:48
15.0800
3.4000
19:21:48
15.0800
3.4000
19:21:48
15.0800
3.4000
19:21:48
15.0800
1.6000
19:21:48
15.0800
0.5000
19:21:48
15.0800
0.5000
19:21:48
15.0800
0.5000
19:21:48
15.0800
0.5000
19:21:48
15.0800
1.0000
19:21:48
15.0800
1.6000
19:21:48
15.0800
3.4000
19:21:48
15.0800
3.4000
19:21:48
15.0800
2.3000
19:21:48
15.0800
2.3000
19:21:48
15.0800
2.3000
19:21:48
15.0800
18.4360
19:21:48
15.0800
8.0970
19:23:45
15.0800
26.5330
19:23:45
15.0900
7.2000
19:24:36
15.1000
7.2000
19:24:36
15.1000
5.8680
19:24:36
15.1000
0.4000
19:24:36
15.1000
0.4000
19:24:36
15.1000
0.5000
19:24:36
15.1000
0.5000
19:24:36
15.1000
0.5000
19:24:36
15.1000
0.5000
19:24:36
15.1000
0.6000
19:24:36
15.1000
0.5000
19:24:36
15.1100
7.2000
19:24:36
15.1100
1.7430
19:24:36
15.1000
3.5730
19:26:00
15.0700
7.2000
19:35:38
15.0700
33.2000
19:35:38