English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.76
Open
2.75200000
Low
2.67000000
High
2.78200000
Vol
134,993
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
11.11
1.0000
11.11
11.10
0.5000
5.55
11.08
0.4620
5.12
11.04
0.5170
5.71
11.00
520.6670
5,727.34
10.99
88.7660
975.36
10.96
0.5170
5.67
10.90
9.7680
106.47
10.89
56.5190
615.38
10.88
0.5170
5.62
10.88
12.0830
131.41
10.86
0.5350
5.81
10.82
34.2320
370.39
10.80
202.0330
2,181.96
10.80
0.9320
10.06
10.70
2.9350
31.40
10.70
16.3330
174.70
10.69
2,866.2100
30,639.78
10.68
17.6020
187.99
10.66
1.0000
10.66
10.66
109.7930
1,170.28
10.60
2.0330
21.55
10.58
2.0000
21.16
10.56
2.9350
31.00
10.50
117.2920
1,231.57
10.45
1.0000
10.45
10.40
0.4990
5.19
10.40
14.1610
147.27
10.36
0.5010
5.19
10.31
0.5040
5.20
10.31
39.2070
404.22
10.30
7.2590
74.77
10.28
73.7140
757.49
10.25
7.2030
73.84
10.25
0.5070
5.20
10.24
700.0000
7,165.20
10.22
0.7000
7.15
10.21
0.5090
5.20
10.20
60.0570
612.58
10.20
600.0000
6,118.80
10.19
1.0980
11.18
10.17
600.0000
6,100.80
10.16
0.5120
5.20
10.15
2.5660
26.04
10.14
600.0000
6,082.80
10.13
3.9510
40.02
10.12
0.5130
5.19
10.10
17.5300
177.05
10.10
500.0000
5,049.00
10.08
2.0930
21.10
10.07
500.0000
5,034.00
10.06
0.5170
5.20
10.05
0.5170
5.20
10.04
3.9000
39.17
10.04
500.0000
5,019.00
10.03
4.7480
47.62
10.00
1,145.7520
11,457.52
10.00
400.5200
4,004.40
9.98
0.5210
5.20
9.97
400.0000
3,987.20
9.94
400.0000
3,975.20
9.92
0.5140
5.10
9.91
0.5240
5.19
9.90
533.4900
5,281.55
9.90
300.0000
2,969.40
9.90
0.5250
5.19
9.89
205.0590
2,028.03
9.87
80.0000
789.76
9.87
1.7380
17.15
9.87
300.0000
2,960.40
9.84
0.5280
5.20
9.84
300.0000
2,951.40
9.83
0.5280
5.19
9.82
0.5290
5.19
9.80
173.7610
1,702.86
9.77
0.5320
5.20
9.75
25.5000
248.63
9.71
30.7410
298.59
9.70
1.0310
10.00
9.67
11.1930
108.24
9.67
0.5370
5.19
9.64
203.1760
1,959.43
9.64
0.5390
5.19
9.63
3.1220
30.08
9.62
0.5400
5.20
9.61
0.5410
5.20
9.60
2.0330
19.52
9.58
0.5420
5.19
9.58
0.6980
6.69
9.56
49.9500
477.52
9.55
0.5440
5.19
9.51
0.5460
5.19
9.50
62.8040
596.64
9.48
0.5480
5.19
9.46
0.5490
5.20
9.44
0.5510
5.20
9.42
0.5510
5.19
9.40
446.1500
4,193.81
9.37
0.5550
5.20
9.31
0.5580
5.19
9.30
120.0000
1,116.00
9.28
1.0000
9.28
9.27
0.5610
5.20
9.24
0.5630
5.20
9.23
0.5630
5.19
9.20
32.5670
299.62
9.20
0.5650
5.20
9.19
0.5650
5.19
9.19
100.0000
918.80
9.18
0.8000
7.34
9.15
3.0890
28.26
9.13
80.2170
732.38
9.09
100.0000
908.80
9.00
521.8010
4,696.21
8.99
100.0000
898.80
8.95
3.0000
26.85
8.90
5.5000
48.95
8.89
100.0000
888.80
8.88
61.0760
542.35
8.86
32.5620
288.34
8.84
90.4580
800.01
8.82
0.5890
5.20
8.81
4.9950
44.01
8.80
99.8830
878.97
8.79
100.0000
878.80
8.77
1.1080
9.72
8.76
0.5930
5.19
8.75
2.2400
19.60
8.74
0.5940
5.19
8.74
0.5950
5.20
8.73
0.5950
5.19
8.71
0.5970
5.20
8.69
0.5980
5.20
8.69
100.0000
868.80
8.68
150.0000
1,302.00
8.67
0.5990
5.19
8.64
1.3840
11.96
8.63
3.1210
26.95
8.62
0.6030
5.20
8.61
0.6040
5.20
8.60
5.5270
47.53
8.59
100.0000
858.80
8.56
0.6070
5.20
8.55
0.6080
5.20
8.51
0.6110
5.20
8.50
222.7470
1,893.35
8.50
165.0000
1,402.17
8.49
0.6120
5.19
8.47
0.6140
5.20
8.47
371.2560
3,142.68
8.46
100.0000
845.80
8.46
0.6150
5.20
8.44
0.6160
5.20
8.42
0.6170
5.20
8.42
34.9970
294.53
8.41
47.5620
400.00
8.40
5.1270
43.07
8.37
0.6210
5.20
8.37
0.6210
5.20
8.36
0.6210
5.19
8.31
0.6250
5.20
8.30
571.0320
4,739.57
8.29
0.6270
5.19
8.27
0.6280
5.19
8.24
0.6300
5.19
8.23
0.6310
5.19
8.20
3.4340
28.16
8.17
0.6360
5.20
8.07
82.1090
662.62
8.00
1,443.2760
11,546.21
8.00
8.4590
67.66
7.90
76.0860
601.08
7.90
93.6560
739.60
7.84
7.6850
60.25
7.80
3.3160
25.86
7.78
64.5710
502.17
7.60
6.1490
46.73
7.56
1.3500
10.21
7.55
1.1830
8.93
7.51
83.5620
627.80
7.50
1.3390
10.04
7.45
4.1900
31.22
7.44
591.3060
4,399.32
7.40
132.0330
977.04
7.20
32.0330
230.64
7.17
0.8510
6.10
7.12
1.4070
10.02
7.10
2.8540
20.26
7.00
392.9470
2,750.63
6.92
73.6360
509.56
6.90
502.3710
3,466.36
6.88
0.9980
6.87
6.85
29.1970
200.00
6.83
164.8610
1,125.67
6.80
48.0350
326.64
6.70
4.0000
26.80
6.67
100.0000
666.60
6.66
1.1760
7.84
6.60
13.0330
86.02
6.52
30.4120
198.29
6.50
66.2790
430.81
6.40
22.0330
141.01
6.27
2.2730
14.26
6.20
22.0330
136.60
6.15
0.9410
5.79
6.14
1.2000
7.36
6.10
72.0710
439.63
6.05
0.8500
5.14
6.01
169.3150
1,017.58
6.00
1,005.2520
6,031.51
5.99
1.1530
6.90
5.97
1.2810
7.65
5.95
2.0000
11.90
5.95
0.9000
5.35
5.94
99.8000
592.81
5.90
178.6000
1,053.74
5.90
110.6180
652.54
5.89
198.7540
1,170.06
5.86
479.0000
2,806.94
5.85
73.4900
429.92
5.85
0.8720
5.10
5.83
146.7330
855.45
5.82
92.5160
538.44
5.80
665.0460
3,857.27
5.80
129.3320
750.00
5.78
814.4410
4,707.47
5.76
2.0000
11.52
5.75
83.3330
479.16
5.74
1.8490
10.62
5.71
117.5030
670.94
5.70
253.7550
1,446.40
5.70
131.6020
750.00
5.68
1.5550
8.83
5.67
24.3020
137.79
5.66
2.1210
12.00
5.64
80.1850
452.32
5.62
1.2500
7.02
5.60
265.6790
1,487.80
5.60
133.9520
750.00
5.53
50.0000
276.55
5.50
1,220.4430
6,712.44
5.50
136.3880
750.00
5.49
20.0000
109.80
5.48
1.3500
7.40
5.45
12.9110
70.36
5.45
54.6530
297.75
5.42
3.4680
18.79
5.40
922.4370
4,981.16
5.39
3.4900
18.79
5.35
3.5130
18.80
5.34
13.1190
70.06
5.32
3.5350
18.80
5.31
1.2590
6.68
5.30
21.7450
115.25
5.28
3.5570
18.80
5.28
615.9630
3,252.28
5.25
1.0000
5.25
5.25
3.5800
18.80
5.22
3.6020
18.80
5.21
42.0040
218.84
5.20
228.8920
1,190.24
5.20
1.3630
7.08
5.19
100.0000
518.80
5.19
3.6250
18.80
5.16
119.8800
618.70
5.15
3.6480
18.80
5.12
3.6710
18.80
5.09
3.6940
18.80
5.08
1.5380
7.82
5.08
2.8980
14.72
5.06
3.7170
18.79
5.03
3.7410
18.80
5.01
311.5760
1,561.00
5.00
154.5500
772.75
5.00
100.0000
499.80
4.99
13.7760
68.80
4.98
100.0000
498.00
4.96
999.0000
4,958.04
4.96
3.7880
18.80
4.96
108.6730
538.91
4.95
15.0000
74.25
4.94
1.5380
7.60
4.93
3.8120
18.80
4.92
1.5380
7.56
4.91
8.5610
42.03
4.90
1.2240
6.00
4.90
55.0960
269.97
4.90
176.8120
866.20
4.89
41.9110
204.94
4.87
3.8560
18.78
4.84
3.8820
18.78
4.83
1.5380
7.43
4.82
233.6800
1,126.34
4.81
3.9050
18.78
4.80
407.8920
1,957.88
4.78
3.9300
18.78
4.77
5.1370
24.50
4.76
4.2460
20.20
4.75
21.5380
102.31
4.75
3.9540
18.78
4.73
849.1830
4,016.64
4.72
300.0000
1,416.00
4.72
3.9800
18.78
4.70
162.8280
765.29
4.69
4.0030
18.77
4.68
212.0000
992.16
4.67
5.9000
27.57
4.67
1.1130
5.20
4.67
1.5380
7.18
4.67
1.1140
5.20
4.66
4.0300
18.78
4.65
2.9390
13.67
4.63
4.0550
18.78
4.62
1.1260
5.20
4.60
4.0810
18.78
4.60
1,454.4160
6,690.31
4.58
1.5380
7.05
4.57
4.1070
18.78
4.56
17.9820
82.00
4.55
3.2330
14.71
4.54
4.1320
18.78
4.54
1.1440
5.20
4.53
1.1200
5.07
4.52
4.1580
18.78
4.50
1,614.6230
7,265.80
4.49
11.1250
50.00
4.49
4.1840
18.77
4.49
18.3770
82.42
4.46
4.2110
18.78
4.43
4.2380
18.78
4.43
51.7070
228.96
4.42
1.5380
6.79
4.40
4.2640
18.77
4.40
4.4990
19.80
4.38
4.2910
18.78
4.35
4.3180
18.77
4.33
1.5380
6.66
4.32
4.3460
18.78
4.32
1.1810
5.10
4.29
4.3730
18.78
4.27
4.4000
18.77
4.26
802.0170
3,413.38
4.25
260.2830
1,106.20
4.24
4.4290
18.78
4.23
11.7070
49.56
4.21
4.4570
18.78
4.20
155.1740
651.73
4.19
4.4840
18.77
4.17
21.6930
90.52
4.17
154.2010
643.02
4.17
501.5380
2,089.41
4.16
4.5130
18.78
4.15
1.2700
5.27
4.14
270.2240
1,119.00
4.14
4.5410
18.78
4.12
1.4560
6.00
4.12
39.9840
164.57
4.11
4.5700
18.78
4.10
3.6090
14.81
4.10
50.3180
206.30
4.08
6.1360
25.05
4.06
4.6270
18.78
4.03
4.6580
18.78
4.01
55.4010
221.99
4.00
328.7060
1,314.82
3.98
4.7150
18.78
3.98
715.5190
2,847.77
3.96
10.0000
39.60
3.96
4.7460
18.78
3.96
87.9810
348.05
3.92
1.5380
6.02
3.90
86.5000
337.35
3.87
52.5010
203.23
3.87
363.2680
1,405.85
3.84
270.2230
1,037.12
3.83
1.5380
5.90
3.83
40.0000
153.04
3.81
188.8740
719.61
3.80
28.3050
107.56
3.79
493.9030
1,869.92
3.78
17.2640
65.26
3.75
2.9290
10.98
3.73
87.9810
327.82
3.72
16.4300
61.12
3.70
315.9380
1,168.97
3.67
1.5380
5.64
3.65
289.9970
1,058.49
3.64
62.9170
229.02
3.62
23.2660
84.22
3.60
32.0640
115.56
3.60
1,155.1480
4,158.53
3.59
40.0000
143.44
3.58
1.5380
5.51
3.56
112.3570
400.10
3.56
205.9150
733.06
3.55
1,499.9990
5,320.50
3.54
13.9700
49.45
3.53
5.6780
20.03
3.50
7.7140
27.01
3.50
448.2790
1,568.98
3.49
1.9800
6.92
3.48
174.5300
607.36
3.48
302.4460
1,051.00
3.46
86.6670
299.52
3.45
1.5200
5.25
3.45
1,527.4260
5,271.15
3.45
1,893.3910
6,532.20
3.44
577.9340
1,986.94
3.44
54.8770
188.61
3.43
126.8970
435.76
3.42
2.1420
7.33
3.42
2,661.4590
9,110.17
3.42
97.8470
334.64
3.40
1,159.9240
3,943.74
3.40
50.0000
169.80
3.39
59.3950
201.35
3.38
5,506.5820
18,623.26
3.38
1.5540
5.25
3.38
1.5550
5.25
3.38
1.5550
5.25
3.38
1.5560
5.25
3.37
1.5570
5.25
3.37
8.7000
29.32
3.37
1,089.5480
3,667.42
3.37
1,073.8640
3,613.55
3.36
1.5600
5.25
3.36
1.5610
5.25
3.36
279.1570
938.53
3.36
1.5630
5.25
3.36
1.5630
5.25
3.36
701.6940
2,356.99
3.36
1,222.8390
4,106.29
3.36
1.5640
5.25
3.36
382.7070
1,284.36
3.36
1.5650
5.25
3.35
258.7710
867.92
3.35
1.5650
5.25
3.35
1.5650
5.25
3.35
1,561.7700
5,233.49
3.35
41.9150
140.42
3.35
1.5650
5.24
3.35
1.5680
5.25
3.35
1.5690
5.25
3.35
64.4410
215.62
3.35
1.5690
5.25
3.34
64.4710
215.59
3.34
1.5690
5.25
3.34
9,186.7910
30,702.26
3.34
2,797.4120
9,346.15
3.34
37.5720
125.49
3.34
1,394.3800
4,655.83
3.34
127.1630
424.47
3.34
37.5730
125.38
3.34
1.5730
5.25
3.34
680.8850
2,270.75
3.33
58.2140
194.09
3.33
1,917.4240
6,390.77
3.33
127.1670
423.72
3.33
1,101.2460
3,668.25
3.33
145.3890
484.15
3.33
1.5770
5.25
3.33
37.5780
125.06
3.33
127.1680
423.09
3.33
37.5780
124.98
3.33
1.5790
5.25
3.32
37.5800
124.92
3.32
1.5800
5.25
3.32
37.5800
124.84
3.32
37.5800
124.80
3.32
199.1470
661.17
3.32
157.6080
523.10
3.32
37.5820
124.70
3.32
67.9970
225.55
3.32
137.0140
454.34
3.32
3,176.9140
10,531.47
3.31
68.0220
225.42
3.31
67.9160
225.01
3.31
1.5870
5.26
3.31
127.1770
421.08
3.31
51.5480
170.62
3.31
67.9180
224.74
3.31
37.5880
124.34
3.31
157.5080
520.88
3.31
78.5460
259.67
3.31
37.5880
124.23
3.30
37.5880
124.19
3.30
299.1330
988.04
3.30
672.7220
2,221.33
3.30
37.5910
124.09
3.30
1,166.8950
3,850.75
3.30
137.1810
452.56
3.30
47.5570
156.84
3.30
11.5610
38.12
3.30
167.4790
552.01
3.30
94.6390
311.84
3.29
65.8280
216.84
3.29
278.8770
918.34
3.29
65.8280
216.71
3.29
39.2560
129.19
3.29
20.2760
66.71
2.76
3.29
1.5600
5.13
3.29
20.5380
67.47
3.28
56.1560
184.42
3.28
68.5100
224.92
3.28
37.5620
123.28
3.28
4.9880
16.37
3.28
239.9790
787.13
3.28
37.5630
123.17
3.28
1.5620
5.12
3.28
47.5640
155.87
3.28
51.2650
167.94
3.28
127.1550
416.43
3.27
177.8230
582.19
3.27
543.2490
1,778.05
3.27
37.5650
122.91
3.27
37.5650
122.88
3.27
127.1580
415.81
3.27
68.0040
222.31
3.27
773.2820
2,527.09
3.27
68.0040
222.17
3.27
249.7180
815.58
3.27
157.6180
514.62
3.26
85.2360
278.21
3.26
68.0370
222.00
3.26
98.6650
321.85
3.26
106.4040
346.98
3.26
127.1630
414.55
3.26
67.9820
221.55
3.26
37.5740
122.42
3.26
37.5740
122.38
3.26
37.5750
122.34
3.26
127.1650
413.92
3.25
529.6860
1,723.60
3.25
7,661.9260
24,924.25
3.25
37.5760
122.20
3.25
80.5640
261.91
3.25
133.4140
433.60
3.25
85.2460
276.96
3.25
37.5790
122.06
3.25
37.5790
122.02
3.25
37.5800
121.98
3.25
1.5800
5.13
3.24
1.5790
5.12
3.24
63.1440
204.78
3.24
1.5820
5.13
3.24
91.1720
295.49
3.24
16.6650
53.99
3.24
83.4050
270.15
3.24
57.3030
185.55
3.24
57.3030
185.49
3.24
1.5850
5.13
3.24
122.6500
396.77
3.23
199.8700
646.38
3.23
63.7300
206.04
3.23
149.5350
483.30
3.23
1.5870
5.13
3.23
1.5880
5.13
3.23
1.5880
5.13
3.23
60.0180
193.74
3.23
1.5880
5.12
3.23
12.3170
39.73
3.23
70.6070
227.71
3.22
1.5870
5.12
3.22
1.5870
5.11
3.22
60.1300
193.74
3.22
21.4580
69.12
3.22
17.0990
55.06
3.22
49.2250
158.46
3.22
60.1710
193.63
3.22
1.5590
5.02
3.22
1.5610
5.02
3.22
1.5610
5.02
3.21
1.5610
5.02
3.21
1.5610
5.02
3.21
1.5610
5.01
3.21
1.5610
5.01
3.21
15.0830
48.42
3.21
8.4690
27.14
3.20
7.9090
25.34
3.20
6.4250
20.57
3.20
6.2460
19.99
3.20
84.2200
269.17
3.20
6.4560
20.63
3.19
1,880.5340
6,006.43
3.19
125.4160
400.20
3.19
47.6680
151.97
3.18
15.5060
49.34
3.18
19.8670
63.20
3.18
21.9490
69.80
3.18
1.5740
5.00
3.18
6.2460
19.83
3.17
47.6680
151.25
3.17
6.4250
20.36
3.16
65.7800
208.06
3.16
256.0000
808.70
3.16
47.6680
150.54
3.15
21.3290
67.19
3.15
66.4780
209.07
3.14
63.1740
198.56
3.14
19.8670
62.42
3.14
318.4710
1,000.00
3.14
123.8490
388.64
3.14
6.4250
20.16
3.13
47.6680
149.11
3.13
6.2460
19.52
3.12
15.0830
47.06
3.11
47.6680
148.39
3.11
1.6100
5.00
3.11
21.9310
68.10
3.10
19.8670
61.63
3.10
61.0670
189.31
3.10
113.4480
351.35
3.10
22.1240
68.50
3.09
63.7920
197.31
3.09
15.0830
46.61
3.09
123.8490
382.20
3.08
47.6680
146.91
3.08
6.2460
19.21
3.07
6.4250
19.75
3.07
5.9280
18.20
3.07
17.2180
52.82
3.07
47.6680
146.20
3.06
1.7140
5.25
3.06
19.8670
60.85
3.06
17.4620
53.43
3.06
3.4340
10.50
3.06
1.7180
5.25
3.05
47.6680
145.48
3.05
6.2460
19.05
3.05
23.7050
72.23
3.04
6.4250
19.55
3.04
63.7920
193.99
3.04
47.6680
144.77
3.04
123.8490
375.88
3.03
65.7800
199.44
3.03
20.6060
62.46
3.03
15.0830
45.70
3.03
6.2460
18.89
3.02
19.8670
60.06
3.02
47.6680
144.05
3.01
12.0400
36.28
3.01
6.4350
19.36
3.01
59.9350
180.16
3.01
897.2830
2,696.34
3.00
12.6540
38.00
3.00
237.0640
711.19
3.00
20.4280
61.24
2.99
15.5060
46.42
2.99
47.6680
142.57
2.99
63.7920
190.74
2.99
123.8490
369.69
2.98
19.8670
59.28
2.98
6.4250
19.16
2.98
4.1930
12.50
2.98
10.8960
32.43
2.98
6.2460
18.58
2.97
15.0830
44.80
2.97
65.7800
195.24
2.96
47.6680
141.14
2.96
3.6860
10.91
2.96
15.5060
45.87
2.96
3.6920
10.91
2.96
338.4090
1,000.00
2.95
6.4250
18.97
2.95
20.4280
60.28
2.95
6.2460
18.43
2.95
47.6680
140.43
2.94
19.8670
58.49
2.94
4.0590
11.94
2.94
15.0830
44.34
2.94
63.7920
187.42
2.94
123.8490
363.62
2.93
47.6680
139.71
2.93
6.2460
18.27
2.92
21.9310
64.10
2.92
49.3840
143.95
2.91
15.0830
43.89
2.91
65.7800
191.16
2.91
19.8670
57.71
2.90
20.4280
59.32
2.90
206.3060
598.29
2.89
6.4250
18.59
2.89
15.5060
44.78
2.89
123.8490
357.55
2.89
63.7920
184.10
2.89
47.6680
137.52
2.88
15.0830
43.44
2.88
6.2460
17.96
2.87
47.6680
136.81
2.87
19.8670
56.92
2.86
6.4250
18.40
2.86
20.4280
58.38
2.86
47.6680
136.09
2.85
15.5060
44.24
2.85
18.5910
53.00
2.85
723.0830
2,060.79
2.85
65.7800
187.21
2.84
47.6680
135.38
2.84
123.8490
351.61
2.84
70.2170
199.07
2.83
15.4670
43.71
2.83
6.2460
17.64
2.82
65.3730
184.61
2.82
15.0830
42.53
2.82
15.5060
43.70
2.81
20.4280
57.46
2.81
810.3180
2,276.99
2.81
43.8980
123.31
2.81
13.5500
38.03
2.80
58.0660
162.58
2.79
47.6680
133.18
2.79
123.8490
345.79
2.79
15.0830
42.08
2.79
85.6470
238.61
2.79
359.0660
1,000.00
2.78
15.5060
43.17
2.78
63.7920
177.53
2.78
54.0930
150.32
2.78
366.6060
1,017.33
2.77
20.4280
56.54
2.76
47.6680
131.75
2.76
15.0830
41.63
2.75
21.9310
60.33
2.75
13.2460
36.43
2.75
47.6680
130.99
2.75
19.8670
54.57
2.75
123.8490
340.09
2.73
47.6680
130.28
2.73
63.7920
174.22
2.73
15.0830
41.18
2.73
65.7800
179.45
2.73
26.6740
72.69
2.72
6.4250
17.50
2.72
63.1740
171.71
2.71
19.8670
53.78
2.70
47.6680
128.85
2.70
145.1780
391.98
2.70
6.4250
17.32
2.69
371.7470
1,000.00
2.69
47.6680
128.13
2.69
10.2140
27.42
2.68
20.4280
54.77
2.68
63.7920
170.96
2.68
6.2460
16.71
2.67
47.6680
127.42
2.67
65.7800
175.70
2.67
15.0830
40.27
2.67
6.4250
17.15
2.67
19.8670
53.01
2.66
4.4720
11.90
2.66
47.6680
126.65
2.66
123.8490
328.94
2.65
15.5060
41.14
2.65
6.2460
16.55
2.64
1.8920
5.00
2.64
54.0930
142.91
2.64
15.0830
39.82
2.64
20.4280
53.91
2.63
83.6590
219.86
2.63
47.6680
125.22
2.63
6.2460
16.40
2.62
15.5060
40.64
2.62
2.0810
5.45
2.62
72.2050
188.82
2.61
171.5170
448.00
2.61
15.0830
39.37
2.60
4,248.0650
11,044.97
2.60
68.0960
176.85
2.59
41.7980
108.22
2.58
47.6680
123.08
2.58
36.9250
95.27
2.58
63.7920
164.33
2.58
6.2460
16.08
2.57
123.8490
318.17
2.57
47.6680
122.32
2.56
6.4250
16.47
2.56
65.7800
168.40
2.56
15.5060
39.66
2.56
20.4280
52.21
2.55
47.6680
121.60
2.55
433.3520
1,105.05
2.54
1.9890
5.06
2.54
200.0000
507.60
2.54
6.4250
16.30
2.54
47.6680
120.89
2.53
3.3810
8.56
2.53
15.5060
39.18
2.53
123.8490
312.84
2.53
70.0380
176.85
2.52
47.6680
120.17
2.52
15.0830
38.01
2.52
20.4280
51.40
2.51
6.4250
16.14
2.51
39.8670
100.07
2.51
113.4480
284.30
2.50
535.9020
1,339.76
2.50
15.5060
38.72
2.49
47.6680
118.74
2.49
15.0830
37.56
2.49
6.4250
15.97
2.48
123.8490
307.64
2.48
20.4280
50.58
2.48
457.9540
1,133.44
2.47
63.7920
157.76
2.47
19.8670
49.09
2.47
176.2400
435.31
2.47
15.5060
38.24
2.46
6.4250
15.81
2.46
62.7510
154.37
2.45
65.7800
161.42
2.45
1,230.7350
3,015.30
2.45
47.6680
116.55
2.44
123.8490
302.56
2.44
42.3590
103.23
2.43
19.8670
48.30
2.43
62.7510
152.48
2.43
37.9120
91.94
2.42
63.7920
154.44
2.42
100.0000
242.00
2.42
4.9130
11.87
2.42
47.6680
115.12
2.41
6.4250
15.50
2.41
8.2980
20.00
2.41
15.5060
37.32
2.40
189.6290
455.68
2.40
152.3290
365.59
2.40
20.4280
48.99
2.39
19.8670
47.52
2.39
6.4250
15.34
2.38
2.2900
5.46
2.38
171.3580
407.83
2.38
15.5060
36.87
2.38
427.2980
1,014.83
2.37
78.8750
186.93
2.36
6.4250
15.19
2.36
123.8490
292.66
2.36
20.4280
48.21
2.35
85.6470
201.44
2.35
126.5220
297.33
2.35
147.6130
346.15
2.34
23.6450
55.33
2.33
6.2460
14.52
2.32
123.8490
287.83
2.32
20.4280
47.45
2.32
15.5060
35.99
2.32
63.7920
147.87
2.32
6.4250
14.89
2.31
19.8670
45.95
2.31
15.0830
34.84
2.30
65.7800
151.49
2.30
915.4090
2,105.44
2.29
21.9310
50.29
2.29
20.4280
46.70
2.29
123.8490
282.99
2.28
15.0830
34.39
2.28
6.2460
14.21
2.27
19.8670
45.16
2.27
6.4250
14.58
2.27
79.2980
179.69
2.26
65.7800
148.33
2.25
486.2010
1,093.95
2.25
130.2740
292.73
2.24
15.5060
34.70
2.23
19.8670
44.38
2.23
42.2540
94.35
2.23
12.6710
28.19
2.22
27.5720
61.24
2.22
15.0830
33.48
2.22
63.7920
141.30
2.21
20.4280
45.23
2.21
15.5060
34.28
2.21
126.1120
278.71
2.21
65.7800
145.24
2.20
6.4250
14.15
2.20
1,844.4270
4,057.74
2.20
5.4100
11.88
2.19
19.8670
43.59
2.19
15.0830
33.03
2.19
15.5060
33.88
2.18
6.4250
14.01
2.18
20.4280
44.51
2.18
6.2460
13.59
2.17
123.8490
269.25
2.16
63.7920
137.98
2.16
65.7800
142.22
2.16
15.0830
32.58
2.16
21.9310
47.33
2.16
19.8670
42.81
2.15
6.2460
13.43
2.15
20.4280
43.82
2.14
126.6560
270.79
2.14
6.4250
13.73
2.14
5.6180
12.00
2.14
468.3840
1,000.00
2.13
18.3210
39.06
2.13
15.0830
32.13
2.13
6.2460
13.27
2.12
274.5610
582.62
2.12
68.6160
145.19
2.12
29.1290
61.61
2.11
5.6780
12.00
2.11
25.6800
54.26
2.11
2.8410
6.00
2.11
87.0630
183.79
2.11
8.5320
18.00
2.11
78.4000
165.27
2.11
15.5060
32.67
2.11
2.8510
6.00
2.10
2.8540
6.00
2.10
123.8490
260.33
2.10
1,045.1380
2,194.79
2.10
2.8620
6.00
2.09
6.4250
13.45
2.09
2.8670
6.00
2.09
5.0000
10.45
2.09
2.8780
6.00
2.08
15.5060
32.27
2.08
100.0000
208.00
2.08
20.4280
42.43
2.08
19.8670
41.24
2.08
6.2460
12.96
2.07
6.4250
13.32
2.07
65.7800
136.30
2.07
304.9960
631.34
2.07
123.8490
256.00
2.06
63.7920
131.41
2.06
15.5060
31.88
2.05
21.6040
44.33
2.05
6.2460
12.80
2.04
20.4280
41.75
2.04
15.0830
30.77
2.04
19.8670
40.45
2.03
123.8490
251.79
2.03
21.9310
44.54
2.03
65.7800
133.47
2.03
6.2460
12.65
2.02
495.0490
1,000.00
2.01
20.0000
40.26
2.01
25.3980
51.10
2.01
6.4250
12.92
2.01
15.0830
30.32
2.01
63.7920
128.09
2.01
15.5060
31.12
2.00
4.9950
10.00
2.00
2,765.8180
5,531.64
2.00
5.9050
11.80
2.00
19.8670
39.67
1.99
6.4250
12.79
1.99
65.7800
130.64
1.98
15.5060
30.75
1.98
35.5110
70.31
1.98
9.2850
18.34
1.97
6.0840
12.00
1.97
321.2420
633.49
1.97
9.4700
18.67
1.97
6.0960
12.00
1.96
1,080.5250
2,117.83
1.96
15.5060
30.38
1.96
19.8670
38.88
1.96
63.7920
124.78
1.95
3.0730
6.00
1.95
6.4250
12.54
1.95
42.8710
83.60
1.95
29.6650
57.82
1.95
9.2410
18.00
1.95
9.2470
18.00
1.95
12.3360
24.01
1.95
65.7800
127.94
1.94
9.2600
18.00
1.94
9.2650
18.00
1.94
15.4690
30.01
1.94
27.8590
54.02
1.94
27.8640
54.00
1.94
105.3410
204.05
1.94
43.3950
84.01
1.94
37.2150
72.01
1.93
31.0340
60.02
1.93
24.8390
48.01
1.93
12.4270
24.01
1.93
53.0450
102.43
1.93
21.7630
42.00
1.93
6.2220
12.00
1.93
28.0170
54.02
1.93
40.4830
78.01
1.93
6.2320
12.00
1.93
43.6590
84.04
1.92
28.0730
54.01
1.92
9.3630
18.01
1.92
9.3670
18.00
1.92
27.5840
52.96
1.92
40.2950
77.29
1.91
21.9310
41.93
1.91
63.7920
121.52
1.90
65.7800
125.25
1.90
1,279.4020
2,430.86
1.89
6.4250
12.16
1.89
15.0830
28.51
1.89
15.5060
29.29
1.89
20.4280
38.57
1.88
80.0000
150.40
Recent Trades
Price
Size
Time
3.2830
19.9320
20:02:35
3.2840
1.5640
20:02:51
3.2850
1.5640
20:02:51
3.2860
1.5640
20:02:58
3.2870
0.2660
20:02:58
3.2870
1.2980
20:03:03
3.2870
17.8050
20:03:03
3.2880
1.5640
20:03:03
3.2890
0.2660
20:03:03
3.2890
1.2960
20:03:03
3.2900
0.5340
20:03:03
3.2900
1.0280
20:03:03
3.2910
0.8020
20:03:03
3.2910
0.7590
20:03:03
3.2910
1.0710
20:03:03
3.2910
1.8300
20:03:03
3.2910
1.8300
20:03:03
3.2910
1.8300
20:03:03
3.2910
1.8300
20:03:03
3.2910
1.8300
20:03:03
3.2910
1.8300
20:03:03
3.2910
1.8300
20:03:03
3.2910
1.8300
20:03:03
3.2920
1.5610
20:03:03
3.2930
0.2690
20:03:03
3.2930
1.8300
20:03:03
3.2930
1.8300
20:03:03
3.2930
1.8300
20:03:03
3.2920
6.0900
20:03:03
3.2930
1.5610
20:03:10
3.2930
2.9490
20:03:10
3.2890
1.5590
20:03:21
3.2880
1.5590
20:03:21
3.2890
1.5600
20:04:00
3.2900
1.5600
20:04:04
3.2910
0.2700
20:04:04
3.2910
1.2900
20:04:04
3.2920
0.5400
20:04:04
3.2920
1.0200
20:04:04
3.2930
0.8100
20:04:04
3.2930
0.7490
20:04:04
3.2940
1.0810
20:04:04
3.2940
0.4780
20:04:04
3.2950
1.3520
20:04:04
3.2950
0.2070
20:04:04
3.2950
1.6230
20:04:04
3.2950
1.8300
20:04:04
3.2950
1.8300
20:04:04
3.2950
1.8300
20:04:04
3.2960
1.5950
20:04:04
3.2960
0.2350
20:04:04
3.2960
1.8300
20:04:04
3.2950
1.8300
20:04:04
3.2950
1.8300
20:04:04
3.2930
8.7150
20:04:04
3.2920
18.1530
20:04:04
3.2920
1.5570
20:04:04
3.2910
1.5570
20:04:04
3.2900
1.5570
20:04:04
3.2940
1.5590
20:05:09
3.2950
1.5590
20:05:09
3.2960
1.5590
20:05:09
3.2970
0.2710
20:05:09
3.2970
1.3220
20:05:09
3.2980
0.5080
20:05:09
3.2980
1.0830
20:05:09
3.2980
0.7470
20:05:09
3.2980
1.8300
20:05:09
3.2980
1.8300
20:05:09
3.2980
1.8300
20:05:09
3.2980
1.8300
20:05:09
3.2980
1.8300
20:05:09
3.2980
1.8300
20:05:09
3.2980
1.8300
20:05:09
3.2980
1.8300
20:05:09
3.2980
1.8300
20:05:09
3.2980
1.8300
20:05:09
3.2980
1.8300
20:05:09
3.2980
1.8300
20:05:09
3.2980
1.8300
20:05:09
3.2940
4.5100
20:05:15
3.2940
23.8530
20:05:15
3.2950
4.5100
20:05:36
3.2950
16.3930
20:05:36
3.2940
1.5560
20:05:36
3.2930
1.5570
20:05:36
3.2920
1.5570
20:05:36
3.2910
7.0500
20:05:36
3.2910
1.5570
20:05:36
3.2900
12.6740
20:05:36
3.2900
1.5580
20:05:36
3.2900
3.4330
20:05:36
3.2890
1.5570
20:05:36
3.2890
3.4860
20:05:36
3.2880
1.5570
20:05:36
3.2880
36.0000
20:05:36
3.2870
1.5590
20:05:36
3.2870
36.4110
20:05:36
3.2860
1.5600
20:05:36
3.2860
17.0050
20:05:36