Stratosgain

System Initializing

Stratosgain
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
18.42
Open 18.48000000
Low 18.32000000
High 18.78000000
Vol 7,880
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DCR
Login

Order Book

Price
Qty
Total
26.29
14.6900
386.20
26.27
0.5670
14.90
26.26
2.6130
68.62
26.25
4.6960
123.27
26.22
307.8250
8,071.17
26.21
7.1940
188.55
26.19
1.4030
36.74
26.18
1.3360
34.98
26.17
1.2640
33.08
26.16
0.2160
5.65
26.15
0.2290
5.99
26.13
0.4130
10.79
26.12
0.2100
5.49
26.11
1.1480
29.97
26.10
1.6220
42.33
26.08
2.3290
60.74
26.07
1.6560
43.17
26.06
0.2160
5.63
26.05
0.2020
5.26
26.02
2.6330
68.51
26.01
1.1480
29.86
26.00
38.5330
1,001.86
25.99
3.3200
86.29
25.97
0.2160
5.61
25.96
0.6990
18.15
25.95
63.4940
1,647.67
25.94
1.3480
34.97
25.93
0.2690
6.98
25.90
3.2860
85.11
25.89
0.2020
5.23
25.88
0.2160
5.59
25.85
0.2060
5.33
25.84
1.2640
32.66
25.83
7.0960
183.29
25.81
0.4130
10.66
25.80
8.2270
212.26
25.79
1.1480
29.61
25.78
1.2890
33.23
25.76
1.3680
35.24
25.75
10.0000
257.50
25.74
7.3160
188.31
25.73
2.1520
55.37
25.72
12.4180
319.39
25.71
1.9760
50.80
25.69
14.8070
380.39
25.67
1.6830
43.20
25.63
0.2800
7.18
25.62
12.3710
316.95
25.61
0.2510
6.43
25.60
235.7610
6,035.48
25.58
9.6280
246.28
25.55
3.2810
83.83
25.51
1.4800
37.75
25.50
10.6380
271.27
25.49
1.3680
34.87
25.48
1.6530
42.12
25.46
0.6990
17.80
25.44
7.2040
183.27
25.43
0.2020
5.14
25.42
1.3360
33.96
25.40
1.2950
32.89
25.39
17.8380
452.91
25.38
3.3300
84.52
25.36
0.5810
14.73
25.33
0.6420
16.26
25.32
75.6110
1,914.47
25.30
9.9900
252.75
25.29
1.1250
28.45
25.28
14.1030
356.52
25.27
4.6610
117.78
25.24
1.3680
34.53
25.23
0.2160
5.45
25.22
24.7260
623.59
25.20
24.0470
605.98
25.19
1.6770
42.24
25.17
2.4850
62.55
25.15
0.8960
22.53
25.14
0.2160
5.43
25.12
0.2020
5.07
25.10
17.8380
447.73
25.09
0.2800
7.03
25.07
1.1480
28.78
25.06
8.3120
208.30
25.05
3.7330
93.51
25.04
14.3790
360.05
25.03
2.2120
55.37
25.01
1.1060
27.66
25.00
427.5110
10,687.78
24.99
16.3510
408.61
24.98
1.3680
34.17
24.97
1.6530
41.28
24.96
14.4480
360.62
24.95
1.5880
39.62
24.92
1.1420
28.46
24.88
0.6140
15.28
24.87
1.4800
36.81
24.86
19.8140
492.58
24.82
1.2650
31.40
24.80
1.1480
28.47
24.79
0.5590
13.86
24.78
0.2160
5.35
24.76
13.0390
322.85
24.75
33.6650
833.21
24.74
0.5960
14.75
24.73
1.3680
33.83
24.72
1.3230
32.70
24.71
0.3330
8.23
24.70
0.2160
5.34
24.69
11.2620
278.06
24.68
1.1530
28.46
24.66
1.1480
28.31
24.64
1.1220
27.65
24.63
14.2150
350.12
24.62
0.2510
6.18
24.61
0.6680
16.44
24.58
0.8510
20.92
24.56
46.7200
1,147.44
24.55
56.2790
1,381.65
24.54
0.2800
6.87
24.52
2.4740
60.66
24.51
36.4290
892.87
24.50
11.8340
289.93
24.47
1.8730
45.83
24.46
13.0270
318.64
24.45
2.8770
70.34
24.44
0.6990
17.08
24.43
16.5430
404.15
24.41
1.2650
30.88
24.40
0.4810
11.74
24.39
10.0000
243.90
24.38
4.9550
120.80
24.37
20.5730
501.36
24.36
1.1480
27.97
24.35
2.2740
55.37
24.34
0.2160
5.26
24.33
2.2860
55.62
24.32
21.9350
533.46
24.30
3.7780
91.81
24.29
7.5950
184.48
24.28
0.4130
10.03
24.27
1.6260
39.46
24.26
1.3640
33.09
24.25
12.0090
291.22
24.24
91.7090
2,223.03
24.23
1.8730
45.38
24.22
50.0000
1,211.00
24.21
0.4460
10.80
24.20
119.1360
2,883.09
24.19
2.2800
55.15
24.18
2.2900
55.37
24.17
0.2160
5.22
24.16
1.1480
27.74
24.15
1.8620
44.97
24.13
11.3290
273.37
24.10
9.1950
221.60
24.08
0.2160
5.20
24.07
1.1480
27.63
24.03
0.3430
8.24
24.02
2.3050
55.37
24.01
15.8530
380.63
24.00
2,898.5830
69,565.99
23.99
5.5160
132.33
23.98
2.0310
48.70
23.97
1.1480
27.52
23.96
8.2170
196.88
23.95
0.7210
17.27
23.94
1.0000
23.94
23.93
8.2780
198.09
23.91
619.4190
14,810.31
23.90
93.3240
2,230.44
23.89
180.0880
4,302.30
23.88
77.7450
1,856.55
23.87
12.1700
290.50
23.85
2.3220
55.38
23.84
50.9290
1,214.15
23.83
0.3020
7.20
23.82
14.4980
345.34
23.81
0.8960
21.33
23.80
20.0000
476.00
23.77
1.4460
34.37
23.75
0.5050
11.99
23.74
2.2410
53.20
23.73
93.2160
2,212.02
23.70
25.2590
598.64
23.69
2.7500
65.15
23.68
1.8470
43.74
23.65
30.9000
730.79
23.63
1.5150
35.80
23.61
1.2650
29.87
23.60
21.7850
514.13
23.58
15.7600
371.62
23.54
1.8010
42.40
23.53
2.3530
55.37
23.52
0.4520
10.63
23.51
0.5050
11.87
23.50
108.1630
2,541.83
23.49
0.4590
10.78
23.48
1.3920
32.68
23.45
0.2800
6.57
23.44
2.5590
59.98
23.43
0.2930
6.86
23.42
0.6990
16.37
23.41
7.0710
165.53
23.40
510.6520
11,949.26
23.39
1.1480
26.85
23.38
0.3520
8.23
23.37
3.2650
76.30
23.33
4.8620
113.43
23.31
8.4060
195.94
23.30
0.2510
5.85
23.29
1.1480
26.74
23.27
0.5050
11.75
23.26
1.3680
31.82
23.25
5.6340
130.99
23.24
7.8850
183.25
23.23
14.8710
345.45
23.22
19.3240
448.70
23.21
3.6510
84.74
23.20
21.7810
505.32
23.19
1.1930
27.67
23.18
0.3160
7.32
23.17
0.3640
8.43
23.16
0.4520
10.47
23.14
2.4870
57.55
23.12
0.4130
9.55
23.11
5.0000
115.55
23.10
16.3060
376.67
23.06
30.1960
696.32
23.05
2.4020
55.37
23.04
0.8010
18.46
23.03
1.2640
29.11
23.02
1.3680
31.49
23.01
9.5960
220.80
23.00
161.6870
3,718.80
22.99
1.0200
23.45
22.97
0.2510
5.77
22.96
0.6420
14.74
22.95
21.8880
502.33
22.94
0.8960
20.55
22.92
6.1480
140.91
22.91
9.5320
218.38
22.90
8.2830
189.68
22.89
2.4190
55.37
22.88
29.3190
670.82
22.85
15.5440
355.18
22.84
6.4300
146.86
22.83
40.4130
922.63
22.82
1.1480
26.20
22.81
16.9180
385.90
22.80
14.6180
333.29
22.79
1.8200
41.48
22.78
5.4530
124.22
22.74
1.6260
36.98
22.73
3.5840
81.46
22.72
0.2640
6.00
22.68
0.9270
21.02
22.67
10.5920
240.12
22.65
16.3300
369.87
22.64
1.3990
31.67
22.61
3.7470
84.72
22.60
4.5150
102.04
22.58
2.9570
66.77
22.56
1.7810
40.18
22.55
9.8200
221.44
22.54
5.4580
123.02
22.52
1.1200
25.22
22.51
11.9600
269.22
22.50
94.3090
2,121.95
22.45
3.7360
83.87
22.43
0.4520
10.14
22.42
30.5500
684.93
22.41
7.0710
158.46
22.40
4.7770
107.00
22.39
0.5000
11.20
22.38
8.0100
179.26
22.36
1.9330
43.22
22.35
26.4030
590.11
22.34
5.2250
116.73
22.33
75.6930
1,690.22
22.31
0.2510
5.60
22.30
31.1270
694.13
22.29
9.0490
201.70
22.28
0.4130
9.20
22.27
3.6340
80.93
22.26
5.0000
111.30
22.25
4.9410
109.94
22.24
3.6370
80.89
22.23
19.5000
433.49
22.22
8.2500
183.32
22.20
23.7200
526.58
22.19
2.3570
52.30
22.18
6.1480
136.36
22.16
10.9970
243.69
22.13
0.8770
19.41
22.12
3.1690
70.10
22.11
1.3830
30.58
22.10
109.2930
2,415.38
22.09
21.7860
481.25
22.08
11.2330
248.02
22.07
0.4520
9.98
22.06
0.7700
16.99
22.05
10.3130
227.40
22.03
0.4040
8.90
22.01
8.4130
185.17
22.00
633.3380
13,933.44
21.99
5.0000
109.95
21.98
0.5230
11.50
21.97
4.2270
92.87
21.95
15.9580
350.28
21.93
7.7700
170.40
21.92
5.0000
109.60
21.91
1.6530
36.22
21.90
116.3060
2,547.10
21.88
11.0080
240.86
21.87
2.3700
51.83
21.86
1.1450
25.03
21.85
136.3750
2,979.79
21.84
37.3090
814.83
21.82
3.6860
80.43
21.81
5.2800
115.16
21.80
31.9900
697.38
21.79
0.4950
10.79
21.74
2.9710
64.59
21.73
1.1480
24.95
21.72
0.4040
8.77
21.71
0.4520
9.81
21.70
7.5050
162.86
21.69
0.5050
10.95
21.67
68.7140
1,489.03
21.66
10.3350
223.86
21.65
2.7670
59.91
21.63
14.0100
303.04
21.62
1.1450
24.75
21.60
1.2640
27.30
21.59
0.9990
21.57
21.58
5.0000
107.90
21.57
1.0920
23.55
21.56
9.6510
208.08
21.54
16.0320
345.33
21.52
2.9560
63.61
21.51
0.2600
5.59
21.50
103.1620
2,217.98
21.49
2.4590
52.84
21.47
29.9600
643.24
21.46
5.0020
107.34
21.45
7.5760
162.51
21.44
24.3440
521.94
21.43
110.3510
2,364.82
21.41
0.4040
8.65
21.40
29.0190
621.01
21.39
18.0180
385.41
21.38
1.1480
24.54
21.37
2.5910
55.37
21.36
0.9410
20.10
21.34
0.4520
9.65
21.33
7.2640
154.94
21.32
0.2510
5.35
21.31
19.0540
406.04
21.30
56.6760
1,207.20
21.29
1.1480
24.44
21.27
1.7270
36.73
21.26
0.5050
10.74
21.25
9.6050
204.11
21.24
9.0610
192.46
21.23
10.2140
216.84
21.22
9.9770
211.71
21.21
1.5610
33.11
21.20
71.3360
1,512.32
21.15
3.6430
77.05
21.14
0.5110
10.80
21.12
26.8390
566.84
21.11
0.4040
8.53
21.08
2.6270
55.38
21.07
3.7470
78.95
21.06
1.2640
26.62
21.05
7.0110
147.58
21.04
2.2930
48.24
21.01
16.4410
345.43
21.00
573.9580
12,053.12
20.99
7.3220
153.69
20.98
0.4520
9.48
20.95
1.8280
38.30
20.94
1.9000
39.79
20.93
2.6450
55.36
20.92
2.0410
42.70
20.91
9.7300
203.45
20.90
0.4090
8.55
20.89
605.7070
12,653.22
20.88
5.6330
117.62
20.87
2.6830
55.99
20.85
16.7970
350.22
20.84
0.5050
10.52
20.83
2.5380
52.87
20.82
13.2480
275.82
20.81
0.4040
8.41
20.80
23.9550
498.26
20.79
5.2950
110.08
20.78
30.6060
635.99
20.76
3.0680
63.69
20.72
1.6590
34.37
20.70
1.5610
32.31
20.69
3.7470
77.53
20.68
1.1450
23.68
20.66
0.2510
5.19
20.65
2.6810
55.36
20.64
0.9820
20.27
20.63
0.5050
10.42
20.62
0.4520
9.32
20.61
1.1480
23.66
20.60
19.7830
407.53
20.59
17.0110
350.26
20.58
3.9090
80.45
20.57
1.1450
23.55
20.56
1.0310
21.20
20.54
7.0710
145.24
20.53
2.7610
56.68
20.52
0.5250
10.77
20.51
5.6810
116.52
20.50
343.8350
7,048.62
20.48
16.8600
345.29
20.45
5.2210
106.77
20.44
3.7650
76.96
20.42
0.5050
10.31
20.40
9.0020
183.64
20.39
22.4080
456.90
20.38
5.0870
103.67
20.37
31.9660
651.15
20.36
1.1480
23.37
20.33
1.3960
28.38
20.32
17.2320
350.15
20.30
8.8830
180.32
20.29
9.0300
183.22
20.28
1.1480
23.28
20.27
0.7270
14.74
20.26
1.4890
30.17
20.24
48.2920
977.43
20.23
13.1370
265.76
20.22
8.9470
180.91
20.21
5.4820
110.79
20.20
43.9960
888.72
20.19
7.5680
152.80
20.18
5.2350
105.64
20.17
4.9570
99.98
20.16
117.8140
2,375.13
20.15
4.9620
99.98
20.14
12.4420
250.58
20.12
85.9020
1,728.35
20.11
107.5280
2,162.39
20.10
89.5780
1,800.52
20.09
2.7560
55.37
20.07
17.4500
350.22
20.06
58.8350
1,180.23
20.05
6.5280
130.89
20.03
1.8830
37.72
20.01
0.5050
10.11
20.00
518.0670
10,361.34
19.99
12.8290
256.45
19.98
2.6830
53.61
19.97
17.2940
345.36
19.96
1.3680
27.31
19.95
13.2380
264.10
19.94
55.5310
1,107.29
19.92
3.7470
74.64
19.91
0.5410
10.77
19.90
433.4560
8,625.77
19.89
14.0570
279.59
19.87
2.2930
45.56
19.85
16.4870
327.27
19.82
55.8790
1,107.52
19.81
22.6420
448.54
19.80
365.3140
7,233.22
19.79
11.8030
233.58
19.78
1.6410
32.46
19.75
4.0110
79.22
19.74
21.6290
426.96
19.71
1.5610
30.77
19.70
73.9000
1,455.83
19.69
17.3020
340.68
19.68
2.8140
55.38
19.67
7.0710
139.09
19.66
0.8110
15.94
19.64
6.3640
124.99
19.63
7.4660
146.56
19.61
1.0550
20.69
19.60
136.9840
2,684.89
19.59
81.8970
1,604.36
19.58
28.4780
557.60
19.56
18.1900
355.80
19.55
28.9590
566.15
19.54
3.5600
69.56
19.53
1.2060
23.55
19.51
43.8910
856.31
19.50
28.6100
557.90
19.49
46.1180
898.84
19.48
25.7990
502.56
19.47
65.2610
1,270.63
19.46
51.6410
1,004.93
19.45
25.8860
503.48
19.44
19.6390
381.78
19.41
26.2780
510.06
18.42
19.40
18.2340
353.74
19.39
29.4460
570.96
19.38
25.7660
499.35
19.37
32.1950
623.62
19.36
25.7790
499.08
19.35
25.7790
498.82
19.34
31.1580
602.60
19.33
111.3220
2,151.85
19.32
25.8190
498.82
19.31
405.2260
7,824.91
19.30
2,365.3400
45,651.06
19.29
25.8590
498.82
19.28
29.9170
576.80
19.27
25.8590
498.30
19.26
25.9330
499.47
19.25
43.0080
827.90
19.24
82.7490
1,592.09
19.23
27.1220
521.56
19.22
50.4590
969.82
19.21
63.1830
1,213.75
19.20
35.1130
674.17
19.19
26.4540
507.65
19.18
25.9530
497.78
19.17
25.9470
497.40
19.16
45.1630
865.32
19.15
35.5550
680.88
19.14
29.4980
564.59
19.13
26.0210
497.78
19.12
85.3160
1,631.24
19.11
31.4310
600.65
19.10
24.1340
460.96
19.09
0.2800
5.35
19.08
9.4570
180.44
19.07
1.1480
21.89
19.06
31.3420
597.38
19.05
8.2450
157.07
19.04
3.1850
60.64
19.03
31.4310
598.13
19.02
0.7640
14.53
19.01
65.1270
1,238.06
19.00
252.8800
4,804.72
18.98
0.3930
7.46
18.97
0.3160
5.99
18.96
1.3680
25.94
18.95
3.5340
66.97
18.94
5.4790
103.77
18.93
15.9260
301.48
18.92
6.4330
121.71
18.90
18.4570
348.84
18.89
58.8990
1,112.60
18.88
3.7280
70.38
18.85
54.0940
1,019.67
18.84
1.9190
36.15
18.83
8.4750
159.58
18.82
27.0330
508.76
18.81
36.4690
685.98
18.80
20.8940
392.81
18.79
19.1610
360.04
18.78
120.5070
2,263.12
18.77
4.5390
85.20
18.76
6.6990
125.67
18.75
3.1810
59.64
18.72
0.5670
10.61
18.70
14.1100
263.86
18.69
3.1890
59.60
18.68
0.9620
17.97
18.67
58.5230
1,092.62
18.66
2.7860
51.99
18.65
0.7740
14.44
18.63
2.9720
55.37
18.61
12.4320
231.36
18.60
2.2460
41.78
18.59
100.0000
1,859.00
18.58
2.5130
46.69
18.56
60.0570
1,114.66
18.55
18.6260
345.51
18.54
1.7440
32.33
18.53
7.5140
139.23
18.51
1.6200
29.99
18.50
197.4010
3,651.92
18.49
2.4970
46.17
18.47
0.5050
9.33
18.46
4.9900
92.12
18.45
59.2210
1,092.63
18.44
1.0280
18.96
18.42
7.0710
130.25
18.40
113.5190
2,088.75
18.39
2.5160
46.27
18.38
3.7470
68.87
18.37
8.5650
157.34
18.35
120.7740
2,216.20
18.34
60.7210
1,113.62
18.33
0.7930
14.54
18.31
55.4790
1,015.82
18.30
1.1460
20.97
18.28
0.5050
9.23
18.27
5.4730
99.99
18.25
24.9850
455.98
18.24
3.5580
64.90
18.23
61.0800
1,113.49
18.22
1.0000
18.22
18.20
26.1760
476.40
18.16
1.7330
31.47
18.15
191.9070
3,483.11
18.13
0.5660
10.26
18.12
63.3550
1,147.99
18.11
1.1450
20.74
18.10
36.0330
652.20
18.09
4.0220
72.76
18.08
1.1730
21.21
18.07
6.5210
117.83
18.04
0.4040
7.29
18.02
9.5870
172.76
18.01
61.5630
1,108.75
18.00
296.8860
5,343.95
17.99
1.8450
33.19
17.95
0.5600
10.05
17.94
21.8340
391.70
17.92
0.5050
9.05
17.90
62.7820
1,123.80
17.89
0.5930
10.61
17.88
1.9580
35.01
17.87
4.8070
85.90
17.86
1.4500
25.90
17.85
22.1450
395.29
17.84
1.3680
24.41
17.82
2.9180
52.00
17.80
77.3170
1,376.24
17.79
1.1080
19.71
17.78
123.0510
2,187.85
17.77
2.8130
49.99
17.76
56.3060
999.99
17.75
3.5840
63.62
17.74
0.5050
8.96
17.72
1.6000
28.35
17.70
0.3920
6.94
17.69
62.6610
1,108.47
17.67
0.2830
5.00
17.66
1.1820
20.87
17.65
1.1480
20.26
17.63
10.5520
186.03
17.62
20.2110
356.12
17.60
0.7420
13.06
17.59
62.1160
1,092.62
17.58
1.4330
25.19
17.56
0.5050
8.87
17.54
3.3680
59.07
17.51
4.3100
75.47
17.50
112.3240
1,965.67
17.49
1.1430
19.99
17.48
63.8750
1,116.54
17.44
1.9810
34.55
17.42
9.3590
163.03
17.40
41.5250
722.54
17.39
3.1840
55.37
17.38
63.3720
1,101.41
17.37
1.1480
19.94
17.36
1.9590
34.01
17.35
1.0000
17.35
17.33
0.6000
10.40
17.31
0.3460
5.99
17.30
5.5740
96.43
17.29
0.4040
6.99
17.27
69.4840
1,199.99
17.26
50.4770
871.23
17.25
20.0100
345.17
17.24
3.6180
62.37
17.23
4.0490
69.76
17.22
0.8440
14.53
17.21
169.1390
2,910.88
17.20
13.7420
236.36
17.17
63.6350
1,092.61
17.16
1.1480
19.70
17.15
3.2290
55.38
17.14
0.7500
12.86
17.12
1.3680
23.42
17.11
0.5240
8.97
17.10
4.0770
69.72
17.09
1.1480
19.62
17.07
164.0080
2,799.62
17.04
1.8050
30.76
17.03
54.3520
925.61
17.02
1.1480
19.54
17.01
3.9110
66.53
17.00
190.5610
3,239.54
16.99
0.4520
7.68
16.97
94.5290
1,604.16
16.96
1.5000
25.44
16.95
17.9190
303.73
16.92
3.2730
55.38
16.90
0.7420
12.54
16.88
8.2190
138.74
16.87
65.2720
1,101.14
16.86
0.7030
11.85
16.85
0.6300
10.62
16.84
1.0000
16.84
16.81
1.1480
19.30
16.80
378.4430
6,357.84
16.78
1.3680
22.96
16.77
2.9810
49.99
16.76
65.1920
1,092.62
16.75
3.1040
51.99
16.74
1.1480
19.22
16.73
0.8960
14.99
16.71
0.5980
9.99
16.70
1.2470
20.82
16.69
3.3180
55.38
16.67
1.1480
19.14
16.66
65.5840
1,092.63
16.63
4.9490
82.30
16.61
302.3910
5,022.71
16.60
2.8900
47.97
16.59
1.5160
25.15
16.57
69.2820
1,148.00
16.56
0.4040
6.69
16.54
1.1480
18.99
16.53
0.5050
8.35
16.52
7.0710
116.81
16.50
9.0940
150.05
16.49
3.1530
51.99
16.47
67.4880
1,111.53
16.46
4.0630
66.88
16.44
1.3680
22.49
16.43
2.7320
44.89
16.42
1.0000
16.42
16.41
0.3410
5.60
16.40
1.8900
31.00
16.39
0.8870
14.54
16.37
67.2500
1,100.88
16.35
4.0360
65.99
16.34
1.6520
26.99
16.33
0.4040
6.60
16.30
2.7220
44.37
16.29
0.4810
7.84
16.28
0.5000
8.14
16.27
70.1240
1,140.92
16.24
3.2020
52.00
16.23
6.4920
105.37
16.22
12.3300
199.99
16.20
3.3240
53.85
16.19
0.8970
14.52
16.18
270.0000
4,368.60
16.17
67.5710
1,092.62
16.16
7.6890
124.25
16.15
3.0770
49.69
16.14
1.1480
18.53
16.13
0.8960
14.45
16.12
3.8980
62.84
16.11
1.3680
22.04
16.10
1.8050
29.06
16.08
67.9490
1,092.62
16.07
1.1480
18.45
16.04
0.5050
8.10
16.02
4.9700
79.62
16.01
4.9200
78.77
16.00
308.9860
4,943.78
15.99
4.1610
66.53
15.98
68.3740
1,092.62
15.96
0.4450
7.10
15.94
2.5160
40.11
15.91
0.4520
7.19
15.90
4.2250
67.18
15.89
69.2810
1,100.88
15.88
4.8010
76.24
15.87
0.4040
6.41
15.86
0.6690
10.61
15.83
0.8960
14.18
15.81
8.2190
129.94
15.80
1.1710
18.50
15.79
73.6240
1,162.52
15.78
1.3680
21.59
15.75
1.1480
18.08
15.74
4.2350
66.66
15.72
3.6850
57.93
15.70
70.3360
1,104.28
15.69
3.5290
55.37
15.68
1.1480
18.00
15.66
0.5000
7.83
15.64
4.8350
75.62
15.63
0.6790
10.61
15.62
2.5160
39.30
15.60
70.7820
1,104.20
15.59
0.9320
14.53
15.58
3.5540
55.37
15.56
1.6530
25.72
15.55
0.4520
7.03
15.54
161.7710
2,513.92
15.51
70.4460
1,092.62
15.50
87.2660
1,352.62
15.49
1.1480
17.78
15.48
0.3960
6.13
15.47
11.6500
180.23
15.46
1.9010
29.39
15.43
1.1480
17.71
15.42
71.2610
1,098.84
15.41
0.5050
7.78
15.40
13.3940
206.27
15.37
5.5270
84.95
15.33
71.2730
1,092.62
15.32
0.3820
5.85
15.30
3.2580
49.85
15.27
3.4050
51.99
15.26
4.5250
69.05
15.25
1.1600
17.69
15.24
1.1480
17.50
15.23
71.7410
1,092.62
15.20
1.1460
17.42
15.18
1.1480
17.43
15.16
4.0200
60.94
15.15
1.3680
20.73
15.14
79.2390
1,199.68
15.12
1.7010
25.72
15.10
1.2470
18.83
15.06
13.8980
209.30
15.05
76.2790
1,148.00
15.04
0.5480
8.24
15.03
3.4590
51.99
15.01
21.0200
315.51
15.00
129.9090
1,948.64
14.99
0.4040
6.06
14.98
0.8960
13.42
14.97
0.7700
11.53
14.96
73.0360
1,092.62
14.95
4.2090
62.92
14.90
0.4290
6.39
14.87
73.4780
1,092.62
14.85
4.0690
60.42
14.81
7.0710
104.72
14.80
4.7600
70.45
14.79
73.8760
1,092.63
14.78
0.4040
5.97
14.76
0.3710
5.48
14.75
3.7540
55.37
14.74
0.6890
10.16
14.71
169.9520
2,499.99
14.70
75.9660
1,116.70
14.65
0.5050
7.40
14.64
3.7820
55.37
14.63
0.5630
8.24
14.61
74.7860
1,092.62
14.60
0.7420
10.83
14.57
3.9730
57.89
14.56
50.0000
728.00
14.55
0.3780
5.50
14.54
3.8080
55.37
14.52
87.0670
1,264.21
14.50
16.1820
234.64
14.49
7.0710
102.46
14.45
4.4410
64.17
14.44
80.7500
1,166.03
14.40
0.7420
10.68
14.36
0.9090
13.05
14.35
83.6230
1,199.99
14.33
70.7830
1,014.32
14.32
12.6470
181.11
14.30
4.7420
67.81
14.29
0.3850
5.50
14.25
3.8860
55.38
14.24
0.5790
8.24
14.22
0.5050
7.18
14.20
0.7420
10.54
14.19
0.8850
12.56
14.18
7.0710
100.27
14.17
0.8960
12.70
14.16
0.4040
5.72
14.15
3.9130
55.37
14.13
3.6800
52.00
14.10
0.7420
10.46
14.07
0.5050
7.11
14.05
3.9410
55.37
14.00
746.1110
10,445.55
13.99
0.5000
7.00
13.96
4.7650
66.52
13.94
71.7360
1,000.00
13.93
0.5050
7.03
13.91
4.6340
64.46
13.90
0.8340
11.59
13.87
7.0710
98.07
13.86
3.9950
55.37
13.79
0.5050
6.96
13.77
4.0210
55.37
13.76
0.4040
5.56
13.70
3.7950
51.99
13.67
4.0510
55.38
13.66
0.8960
12.24
13.65
0.5050
6.89
13.59
0.4040
5.49
13.58
4.0780
55.38
13.57
7.0710
95.95
13.56
0.4040
5.48
13.52
0.5050
6.83
13.50
0.7410
10.00
13.49
7.9590
107.37
13.41
0.8960
12.02
13.40
0.4180
5.60
13.39
4.1350
55.37
13.38
0.5050
6.76
13.37
0.4040
5.40
13.36
0.4100
5.48
13.30
4.1630
55.37
13.28
11.3850
151.19
13.25
0.5050
6.69
13.21
4.1920
55.38
13.18
0.4040
5.32
13.16
0.8960
11.79
13.12
4.7260
62.01
13.10
1.0000
13.10
13.08
3.9750
51.99
13.03
4.2500
55.38
13.00
110.9370
1,442.18
12.98
0.5050
6.55
12.94
4.2790
55.37
12.92
0.8960
11.58
12.88
4.0370
52.00
12.85
4.8140
61.86
12.76
4.3400
55.38
12.73
0.5050
6.43
12.69
0.8960
11.37
12.68
8.4680
107.37
12.67
100.0000
1,267.00
12.60
20.5050
258.36
12.59
16.8980
212.75
12.55
7.9680
100.00
12.51
1.0000
12.51
12.50
13.6320
170.40
12.49
4.1630
52.00
12.47
0.5050
6.30
12.45
3.3050
41.15
12.44
8.0380
99.99
12.42
4.4580
55.37
12.36
8.0900
99.99
12.35
0.5050
6.24
12.33
4.4910
55.37
12.30
5.2270
64.29
12.25
4.5200
55.37
12.23
0.8960
10.96
12.22
0.5050
6.17
12.19
0.4590
5.60
12.16
4.5540
55.38
12.13
1.0000
12.13
12.11
4.2940
52.00
12.10
1.3310
16.11
12.08
4.5840
55.37
12.00
429.9630
5,159.56
11.98
0.5050
6.05
11.93
0.4610
5.50
11.92
9.0070
107.36
11.86
0.5050
5.99
11.83
4.6810
55.38
11.78
0.8960
10.55
11.75
4.7130
55.38
11.74
4.9340
57.93
11.70
97.9160
1,145.62
11.69
15.0630
176.09
11.67
4.7450
55.37
11.62
0.5050
5.87
11.59
4.7780
55.38
11.57
0.8960
10.37
11.56
4.4980
52.00
11.54
4.4410
51.25
11.51
5.3160
61.19
11.50
7.6700
88.21
11.45
1.7540
20.08
11.44
4.8400
55.37
11.43
0.7700
8.80
11.39
0.5050
5.75
11.38
4.5690
52.00
11.36
0.8960
10.18
11.28
0.5050
5.70
11.21
4.6390
52.00
11.17
0.5050
5.64
11.15
0.8960
9.99
11.05
0.5050
5.58
11.04
4.7100
52.00
11.00
8.8190
97.01
10.94
1.4010
15.33
10.87
4.7840
52.00
10.85
0.5160
5.60
10.83
0.5050
5.47
10.74
0.8960
9.62
10.72
0.5050
5.41
10.70
14.2050
151.99
10.64
18.8480
200.54
10.62
0.5050
5.36
10.55
0.8960
9.45
10.54
4.9330
51.99
10.51
0.5050
5.31
10.50
3.2530
34.16
10.41
0.5050
5.26
10.38
5.0090
51.99
10.35
0.8960
9.27
10.30
0.5050
5.20
10.20
1.4850
15.15
10.17
0.8960
9.11
10.10
1.0090
10.19
10.00
202.1100
2,021.10
9.99
10.0000
99.90
9.96
0.8030
8.00
9.81
50.9680
500.00
9.63
36.0000
346.68

Recent Trades

Price
Size
Time
19.3900
0.9830
20:46:17
19.4000
1.3470
20:46:49
19.4000
3.5390
20:47:00
19.4000
3.5070
20:47:02
19.4000
3.4300
20:47:05
19.4000
2.8300
20:47:07
19.4000
0.8730
20:47:09
19.3900
8.8420
20:47:26
19.4000
17.8830
20:48:55
19.4100
2.8530
20:48:55
19.4100
12.8790
20:48:55
19.4200
0.5050
20:48:55
19.4200
12.8730
20:48:55
19.4200
1.8400
20:48:55
19.4300
7.7470
20:48:55
19.4000
0.5660
20:49:03
19.3900
0.3330
20:49:06
19.4000
8.8370
20:49:09
19.4000
0.5670
20:50:03
19.4000
0.2930
20:50:33
19.4000
0.2660
20:51:30
19.3900
0.3660
20:52:32
19.4000
1.9440
20:53:49
19.4000
2.3200
20:54:43
19.4000
3.8650
20:55:10
19.3900
0.5430
20:55:59
19.4000
0.7280
20:57:37
19.3900
0.3190
21:01:26
19.3900
0.9910
21:02:15
19.3900
0.4350
21:02:34
19.3900
28.4010
21:05:58
19.4000
0.6950
21:05:59
19.4000
0.5160
21:06:20
19.4000
1.2800
21:07:38
19.3900
0.5850
21:09:02
19.3900
0.2820
21:10:53
19.3900
0.3030
21:11:16
19.4000
2.4850
21:11:27
19.4000
0.6010
21:12:27
19.3900
9.9140
21:14:38
19.4000
5.7960
21:16:16
19.4000
3.6600
21:16:22
19.4000
1.8140
21:19:03
19.4000
12.3500
21:19:49
19.3900
0.8700
21:20:28
19.4000
0.7630
21:21:32
19.3900
0.5670
21:23:01
19.4000
0.5760
21:26:27
19.3900
0.3130
21:27:06
19.4000
5.6010
21:27:22
19.3900
0.3570
21:27:35
19.3900
1.1680
21:29:34
19.4000
3.4980
21:30:24
19.3900
1.5700
21:31:24
19.4000
0.2860
21:31:25
19.4000
0.6290
21:31:44
19.4000
0.0110
21:31:44
19.3900
0.3790
21:33:15
19.4000
0.9960
21:34:38
19.3900
0.4640
21:35:42
19.3900
0.3180
21:36:03
19.4000
0.5230
21:36:31
19.4000
0.2840
21:36:45
19.3900
5.4500
21:36:47
19.3900
5.2290
21:36:50
19.3900
2.0530
21:36:52
19.3900
0.8020
21:37:02
19.4000
0.9540
21:37:34
19.4000
1.0200
21:39:18
19.3900
0.5920
21:40:46
19.4000
0.3920
21:42:43
19.4000
18.3630
21:42:57
19.4100
12.8790
21:42:57
19.4100
1.1380
21:42:57
19.4300
4.5030
21:42:57
19.4300
8.8370
21:42:57
19.4400
6.5140
21:42:57
19.4100
0.3380
21:43:43
19.4100
0.3690
21:44:18
19.4100
0.4270
21:44:43
19.4100
0.4000
21:45:18
19.4100
0.3560
21:45:43
19.4100
0.9300
21:46:06
19.4100
0.3140
21:46:18
19.4100
1.3440
21:46:28
19.4100
0.4380
21:46:43
19.4100
0.3690
21:47:23
19.4100
0.3230
21:47:43
19.4100
0.3170
21:48:28
19.4000
0.3090
21:48:38
19.4100
0.3580
21:48:43
19.4100
0.3930
21:49:28
19.4100
0.5140
21:49:28
19.4100
0.3370
21:49:43
19.4100
0.9690
21:49:43
19.4000
0.9990
21:50:21
19.4000
0.2770
21:50:29
19.4100
0.3220
21:50:33
19.4100
0.3510
21:50:43
19.4000
1.1590
21:51:11

Login to View your open Positions

Login Now