Stratosgain

System Initializing

Stratosgain
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.4170
Open 0.44300000
Low 0.41300000
High 0.44600000
Vol 1,618,445
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BAR
Login

Order Book

Price
Qty
Total
1.15
6.6800
7.70
1.15
363.9500
418.54
1.15
96.9400
111.38
1.15
11,798.0000
13,544.10
1.15
21.3900
24.53
1.15
10.8300
12.40
1.14
1,043.7500
1,189.88
1.14
6.6800
7.61
1.14
5.7100
6.48
1.13
21.6300
24.53
1.13
1,811.6300
2,047.14
1.13
89.6900
101.17
1.13
5.1200
5.77
1.13
6.6800
7.52
1.13
5.7100
6.42
1.12
10.5400
11.85
1.12
21.8600
24.53
1.12
104.4700
117.01
1.12
269.0000
301.01
1.12
10.7300
11.96
1.11
6.6800
7.43
1.11
1,115.6700
1,239.51
1.11
536.3900
595.39
1.11
5.1200
5.68
1.11
5.7100
6.31
1.10
96.9800
107.07
1.10
957.0200
1,052.72
1.10
16.7800
18.44
1.10
32.8800
36.10
1.10
5.7100
6.25
1.09
25,009.7100
27,260.58
1.09
29.2700
31.79
1.09
16.2500
17.63
1.08
759.9500
820.75
1.08
5.7100
6.14
1.07
22.8400
24.53
1.07
17.2200
18.48
1.07
5.1200
5.49
1.07
714.7000
764.73
1.07
5.7100
6.08
1.06
23.0800
24.53
1.06
10.5400
11.18
1.06
950.6300
1,007.67
1.06
5.7100
6.03
1.05
5.1200
5.40
1.05
23.3400
24.53
1.05
953.8200
1,001.51
1.05
10.5400
11.06
1.05
6.6800
7.00
1.05
5.7100
5.97
1.04
28.4000
29.54
1.04
200.0000
207.80
1.04
6.0000
6.23
1.04
16.2500
16.85
1.04
5.1200
5.30
1.04
6.6800
6.91
1.03
11.1900
11.56
1.03
4.8600
5.01
1.03
23.8400
24.53
1.03
10.7100
11.01
1.03
10.5400
10.80
1.02
6.6800
6.83
1.02
2,694.6600
2,753.94
1.02
4.9100
5.01
1.02
34.9300
35.56
1.02
428.6100
435.04
1.01
10.5400
10.68
1.01
11.1900
11.32
1.01
6.6800
6.75
1.01
875.6800
884.44
1.01
5.7100
5.76
1.01
24.3600
24.53
1.00
1,060.4900
1,062.61
1.00
24,998.0000
24,998.00
1.00
26.6000
26.57
1.00
24.6300
24.53
1.00
1,844.0700
1,834.85
0.99
16.9000
16.75
0.99
7,149.9900
7,078.49
0.99
271.5500
268.56
0.99
6.6800
6.59
0.99
24.9000
24.53
0.98
5.7100
5.61
0.98
6,900.9300
6,762.91
0.98
10.5400
10.32
0.98
4,369.4200
4,273.29
0.98
3,728.9600
3,643.19
0.98
3,196.6800
3,116.76
0.97
25.1900
24.54
0.97
5.7100
5.56
0.97
11.1900
10.88
0.97
153.0200
148.43
0.97
10.5400
10.20
0.97
849.3700
820.49
0.97
137.3800
132.57
0.96
3,117.2300
3,005.01
0.96
6.6800
6.43
0.96
3,524.5800
3,383.60
0.96
74.6000
71.54
0.96
10.5400
10.09
0.96
5.7100
5.46
0.95
25.7400
24.53
0.95
17.8700
17.01
0.95
6,930.5400
6,584.01
0.95
5.7100
5.41
0.95
10.5400
9.97
0.95
706.6400
667.77
0.94
26.0100
24.53
0.94
188.4900
177.37
0.94
388.8100
365.48
0.94
5.7100
5.36
0.94
2,135.6100
2,003.20
0.94
5.3400
5.00
0.94
8.1600
7.64
0.94
10.5400
9.85
0.93
14.0100
13.09
0.93
37.4800
34.97
0.93
5.7100
5.32
0.93
72.5300
67.45
0.93
400.0000
371.20
0.93
22.3600
20.68
0.92
1,062.3000
981.57
0.92
26.5800
24.53
0.92
5.7100
5.26
0.92
2,589.7900
2,382.61
0.92
6.6800
6.13
0.92
20.7300
18.99
0.92
10.9200
9.99
0.91
27.4400
25.08
0.91
26.8700
24.53
0.91
44.0000
40.08
0.91
12,379.8000
11,265.62
0.91
6.6800
6.07
0.91
11.0100
9.99
0.91
5.7100
5.17
0.91
147.7900
133.75
0.90
37.7100
34.05
0.90
49.2700
44.39
0.90
11,602.7900
10,442.51
0.90
5.7100
5.13
0.90
6.6800
5.99
0.90
11.1900
10.03
0.89
38.0100
33.94
0.89
16.5200
14.72
0.89
11,874.4600
10,568.27
0.89
94.5500
84.05
0.89
296.2700
263.09
0.89
6.6800
5.92
0.88
27.7500
24.53
0.88
10.5400
9.31
0.88
10.5800
9.33
0.88
3,172.8000
2,792.06
0.88
565.1800
496.79
0.88
11.1900
9.82
0.88
6.6800
5.85
0.88
3,646.2800
3,190.50
0.87
28.0700
24.53
0.87
10.5400
9.20
0.87
1,221.4700
1,065.12
0.87
1,447.3800
1,259.22
0.87
5.7600
5.01
0.87
20.7300
17.99
0.87
40.8300
35.32
0.86
10.5400
9.10
0.86
229.9700
198.00
0.86
12,329.8100
10,603.64
0.86
11.6500
10.00
0.86
41.2200
35.24
0.85
10.5400
8.99
0.85
17.0000
14.48
0.85
16.7700
14.27
0.85
40,523.8700
34,445.29
0.85
40.0000
33.96
0.85
119.9700
101.73
0.85
62.4300
52.88
0.85
1,478.8800
1,251.13
0.85
12.6000
10.65
0.84
4,925.9900
4,157.54
0.84
21.7300
18.32
0.84
2,169.6200
1,822.48
0.84
37.6700
31.53
0.84
34.0400
28.42
0.83
10.5400
8.78
0.83
27.2500
22.67
0.83
72.3000
60.01
0.83
29.6300
24.53
0.83
11.1900
9.24
0.83
12.7500
10.52
0.82
10.5400
8.68
0.82
73.2700
60.08
0.82
50.6800
41.51
0.82
21.6000
17.67
0.82
135.5100
110.44
0.81
10.5400
8.58
0.81
1,098.9700
890.17
0.81
11.1900
9.05
0.81
23.4400
18.87
0.80
26.2500
21.11
0.80
40.1800
32.22
0.80
2,008.8400
1,609.08
0.80
9,944.7600
7,955.81
0.80
48.0000
38.35
0.80
17.2200
13.71
0.80
6.2900
5.00
0.79
124.0400
98.36
0.79
9,171.5700
7,254.71
0.79
75.9500
60.00
0.79
94.5100
74.57
0.79
1,037.3600
817.44
0.79
10.5400
8.29
0.79
28.7100
22.57
0.79
3,486.6400
2,737.01
0.78
31.2900
24.53
0.78
25,453.0000
19,904.25
0.78
39,054.7000
30,462.67
0.78
10.5400
8.20
0.78
7,093.4900
5,511.64
0.78
47.1800
36.61
0.78
6.4600
5.01
0.77
66.0100
50.89
0.77
231.8500
178.52
0.77
10.5400
8.11
0.77
6.6800
5.13
0.77
31.9800
24.53
0.77
6.5400
5.00
0.76
11.1900
8.53
0.76
724.4800
550.60
0.76
39.0000
29.60
0.76
22.4500
16.97
0.76
6.6300
5.01
0.75
11.3400
8.53
0.75
43.2100
32.45
0.75
3,460.0700
2,595.05
0.75
1,770.0400
1,325.76
0.75
25.6200
19.14
0.75
11.1900
8.35
0.75
6.7200
5.01
0.74
168.7600
125.56
0.74
43.5600
32.37
0.74
115.3000
85.55
0.74
29.4500
21.82
0.74
852.0100
630.49
0.74
1,175.2300
868.49
0.74
40.1900
29.54
0.73
10.5400
7.74
0.73
44.9000
32.91
0.73
11.1900
8.18
0.73
219.1700
159.99
0.73
59.8100
43.60
0.73
40.0000
29.12
0.73
56.6300
41.17
0.73
10.5400
7.65
0.73
6.9000
5.00
0.72
20.7300
14.99
0.72
504.2100
363.03
0.72
41.8500
30.09
0.72
10.5400
7.57
0.72
195.8900
140.45
0.72
396.6000
283.57
0.71
23.1400
16.48
0.71
55.0800
39.16
0.71
2,318.3500
1,646.03
0.71
54.3000
38.28
0.70
12.1200
8.53
0.70
34.9000
24.53
0.70
11.1900
7.86
0.70
17.6800
12.39
0.70
2,822.0300
1,975.42
0.70
2,245.3300
1,567.24
0.70
49.9700
34.83
0.70
35.2500
24.53
0.69
10.5400
7.30
0.69
99.2200
68.46
0.69
28,929.6800
19,903.62
0.69
44.8800
30.79
0.69
156.7000
107.34
0.68
14.6600
10.00
0.68
36.0200
24.53
0.68
2,504.0500
1,702.75
0.68
10.5400
7.15
0.68
246.9500
166.69
0.67
11.1900
7.54
0.67
36.4500
24.53
0.67
190.1600
127.79
0.67
623.8300
418.59
0.67
193.6100
129.72
0.67
766.7700
512.20
0.67
72.2500
48.12
0.67
9.4500
6.28
0.66
10.5400
6.98
0.66
710.4200
469.59
0.66
227.4300
150.10
0.66
24.0600
15.83
0.66
13.0000
8.53
0.66
10.5400
6.90
0.65
64.0100
41.80
0.65
114.9100
74.92
0.65
10,942.9900
7,112.94
0.65
818.2700
531.06
0.65
11.1900
7.25
0.65
10.5400
6.82
0.65
48.5900
31.39
0.65
62.3400
40.21
0.64
115.2900
74.02
0.64
607.3900
388.73
0.64
195.1800
124.52
0.64
216.2100
137.73
0.64
11.1900
7.11
0.63
24.5200
15.52
0.63
10.5400
6.66
0.63
38.8800
24.53
0.63
11,091.8200
6,987.85
0.63
499.5000
313.69
0.63
20.7300
13.00
0.63
40.1600
25.14
0.63
10.5400
6.59
0.62
39.3200
24.54
0.62
1,037.3600
646.28
0.62
11.1900
6.96
0.62
236.5700
146.67
0.62
10.5400
6.51
0.62
39.7600
24.53
0.61
9.8000
6.00
0.61
50.6900
30.97
0.61
102.5100
62.53
0.61
25.2000
15.35
0.61
25.0200
15.21
0.61
16.4700
10.00
0.61
40.0000
24.24
0.60
51.1600
30.90
0.60
111.0100
66.72
0.60
7,941.7700
4,765.06
0.60
2,923.6100
1,748.32
0.60
30.1100
17.98
0.60
201.4500
120.06
0.60
1,143.9800
680.67
0.59
8.4200
5.00
0.59
733.7900
435.14
0.59
158.1500
93.62
0.59
972.5100
574.75
0.59
550.9600
325.07
0.59
1,934.0000
1,139.13
0.59
814.0000
478.63
0.59
83.1300
48.63
0.58
36.0800
21.07
0.58
1,769.0200
1,031.34
0.58
2,216.8900
1,285.80
0.58
74.9400
43.32
0.58
10.5400
6.08
0.58
19,137.9200
11,023.44
0.58
257.1100
147.84
0.57
85.3600
49.00
0.57
52.6700
30.18
0.57
95.3300
54.53
0.57
11.2100
6.40
0.57
3,006.8800
1,713.92
0.57
10,088.5100
5,730.27
0.57
11.0300
6.25
0.57
43.3400
24.53
0.57
494.8400
279.58
0.56
153.9900
86.85
0.56
177.6100
99.99
0.56
970.2300
545.27
0.56
5,028.2500
2,820.85
0.56
5,524.0800
3,093.48
0.56
5,227.1700
2,921.99
0.56
13.3700
7.46
0.56
21.9500
12.23
0.56
1,695.2200
940.85
0.55
1,945.3200
1,077.71
0.55
219.5600
121.42
0.55
57.0200
31.42
0.55
28,456.5600
15,651.11
0.55
9,288.3700
5,099.32
0.55
44.7700
24.53
0.55
526.6400
288.07
0.55
303.9200
165.94
0.55
10.5400
5.74
0.54
12.0400
6.55
0.54
91.3500
49.60
0.54
57.3000
31.06
0.54
13,944.1700
7,529.85
0.54
56.1400
30.26
0.54
270.5600
145.56
0.54
12.0400
6.47
0.54
195.6200
104.85
0.54
12,486.8500
6,680.46
0.53
12.0400
6.43
0.53
362.1900
193.05
0.53
113.9800
60.64
0.53
241.4100
128.19
0.53
4,611.2000
2,443.94
0.53
54.5600
28.86
0.53
209.8700
110.81
0.53
22.5800
11.88
0.53
364.6000
191.42
0.52
6,655.0400
3,487.24
0.52
700.9300
366.59
0.52
41.3900
21.56
0.52
234.8500
122.12
0.52
239.9400
124.53
0.52
23.2300
12.03
0.52
311.2200
160.90
0.52
12.0400
6.21
0.52
59.6800
30.74
0.51
10.5400
5.42
0.51
76.4900
39.24
0.51
616.4900
315.03
0.51
2,597.8000
1,324.88
0.51
30.8000
15.68
0.51
114.5000
58.17
0.51
4,093.1500
2,075.23
0.51
383.8400
193.84
0.50
26.0200
13.11
0.50
22.5800
11.36
0.50
48.8700
24.53
0.50
50,680.7500
25,340.38
0.50
637.3600
318.04
0.50
4,318.5500
2,150.64
0.50
300.6100
149.40
0.50
861.6400
427.37
0.50
15,777.2000
7,809.71
0.49
110.6800
54.68
0.49
3,730.8200
1,839.29
0.49
26.6600
13.12
0.49
7,463.0900
3,664.38
0.49
31,502.0900
15,436.02
0.49
221.2800
108.21
0.49
74.9100
36.56
0.49
45.0100
21.92
0.49
3,044.2800
1,479.52
0.49
152.0900
73.76
0.48
13,282.8000
6,428.88
0.48
16.7900
8.11
0.48
28.2200
13.60
0.48
67.8000
32.61
0.48
2,979.0300
1,429.93
0.48
41.5600
19.91
0.48
1,116.5300
533.70
0.48
2,917.2700
1,391.54
0.48
51.5400
24.53
0.48
1,674.5400
795.41
0.47
222.1800
105.31
0.47
1,059.3500
501.07
0.47
2,333.2400
1,101.29
0.47
1,202.5600
566.41
0.47
14,068.1400
6,612.03
0.47
91.5500
42.94
0.47
324.7300
151.97
0.47
2,581.1700
1,205.41
0.47
144.1200
67.16
0.47
2,446.1700
1,137.47
0.46
12.0400
5.59
0.46
35.1000
16.25
0.46
34.4900
15.93
0.46
559.3500
257.86
0.46
196.5100
90.39
0.46
17,067.3300
7,833.90
0.46
122.9200
56.30
0.46
327.9700
149.88
0.46
719.3100
328.01
0.46
563.1100
256.22
0.45
228.4400
103.71
0.45
44.7700
20.28
0.45
1,226.8100
554.52
0.45
2,674.0000
1,205.97
0.45
2,225.4700
1,001.46
0.45
35.1000
15.76
0.45
12.0400
5.39
0.45
46.6200
20.84
0.45
643.1200
286.83
0.45
414.5300
184.47
0.44
549.7000
244.07
0.44
28.8300
12.77
0.44
16,892.8400
7,466.64
0.44
2,259.1700
996.29
0.44
7,922.9900
3,486.12
0.44
40.7200
17.88
0.44
947.7100
415.10
0.44
96.1200
42.00
0.44
4,307.3000
1,877.98
0.44
1,879.4600
817.57
0.43
8,310.3300
3,606.68
0.43
10,697.5800
4,632.05
0.43
4,757.8800
2,055.40
0.43
7,465.8500
3,217.78
0.43
2,205.4400
948.34
0.43
64.0900
27.49
0.43
45.0200
19.27
0.43
1,465.3200
625.69
0.43
2,674.4200
1,139.30
0.43
171.8900
73.05
0.42
6,674.2300
2,829.87
0.42
4,168.8300
1,763.42
0.42
7,337.0700
3,096.24
0.42
4,360.1900
1,835.64
0.42
5,713.0700
2,399.49
0.42
5,700.8800
2,388.67
0.42
4,862.8000
2,032.65
0.42
2,650.4300
1,105.23
0.42
0.42
706.1300
293.75
0.42
18,909.8100
7,847.57
0.41
2,649.2900
1,096.81
0.41
4,873.7800
2,012.87
0.41
2,768.5700
1,140.65
0.41
1,653.7300
679.68
0.41
3,004.4100
1,231.81
0.41
12,472.2100
5,101.13
0.41
821.2000
334.23
0.41
46.6600
18.94
0.41
198.1400
80.25
0.40
44.6800
18.05
0.40
50.0000
20.15
0.40
16.1800
6.50
0.40
29.6200
11.88
0.40
6,083.3700
2,433.35
0.40
17.5400
7.00
0.40
28.7800
11.43
0.40
16.1800
6.39
0.39
16.1800
6.34
0.39
3,281.0100
1,279.59
0.39
17.9900
7.00
0.39
1,204.8100
467.47
0.39
45.4500
17.59
0.39
2,564.7600
990.00
0.39
19.4800
7.50
0.38
209.9700
80.00
0.38
528.8300
200.96
0.38
13.2300
5.00
0.37
321.7100
120.00
0.37
5,392.1600
2,005.88
0.37
36.5800
13.53
0.37
82.4100
30.08
0.35
20.0000
7.04
0.35
71.4800
25.02
0.34
18.1500
6.23
0.34
3,014.0600
1,009.71
0.33
360.3600
120.00
0.33
150.6000
50.00
0.33
98.0300
32.35
0.32
26.4200
8.53
0.32
26.0200
8.25
0.30
1,097.0700
331.32
0.30
16.7000
5.01
0.30
677.9600
200.00
0.28
892.8500
250.00
0.27
439.5600
120.00
0.27
18.5500
5.01
0.26
160.9100
42.16
0.26
38.4600
10.00
0.25
197.6200
50.00
0.25
39.6800
10.00
0.25
40.0400
10.01
0.25
36.4400
9.07
0.23
1,474.3400
339.10
0.22
14,963.1100
3,291.88
0.21
47.6100
10.00
0.19
52.6300
10.00
0.17
64.7000
11.00
0.16
3,291.0400
519.98
0.12
150.0000
18.45

Recent Trades

Price
Size
Time
0.4180
19.2600
06:38:57
0.4180
76.6600
06:40:48
0.4180
20.0400
06:41:14
0.4180
49.9100
06:41:31
0.4180
113.8200
06:41:31
0.4180
48.2700
06:41:40
0.4180
31.6600
06:42:14
0.4180
60.0000
06:42:23
0.4190
45.5200
06:42:44
0.4180
245.6000
06:43:18
0.4180
40.0000
06:43:53
0.4180
15.0100
06:44:05
0.4180
62.8700
06:44:05
0.4190
34.1400
06:44:07
0.4190
40.9400
06:44:24
0.4180
863.0600
06:44:36
0.4180
434.6400
06:46:36
0.4180
19.1400
06:46:36
0.4180
104.6700
06:46:36
0.4180
239.2300
06:46:36
0.4180
13.0000
06:46:36
0.4180
767.5200
06:46:36
0.4180
598.0800
06:46:36
0.4180
554.3600
06:46:36
0.4180
47.0100
06:46:36
0.4180
51.7100
06:46:36
0.4180
1,907.3500
06:46:36
0.4180
554.3600
06:46:39
0.4180
308.4600
06:46:39
0.4180
308.4600
06:46:39
0.4180
2,381.2500
06:46:40
0.4180
585.5700
06:46:40
0.4180
12.5100
06:46:40
0.4180
555.0200
06:48:59
0.4180
598.0800
06:48:59
0.4180
364.9700
06:48:59
0.4170
174.6100
06:48:59
0.4170
225.6900
06:48:59
0.4180
135.2100
06:50:16
0.4190
23.8500
06:52:01
0.4190
592.3500
06:52:18
0.4190
133.2000
06:53:19
0.4180
85.7500
06:53:26
0.4180
594.2000
06:58:45
0.4180
277.8600
06:58:45
0.4180
89.6400
06:58:45
0.4180
90.8000
06:58:45
0.4180
90.8000
06:58:45
0.4180
90.8000
06:58:45
0.4180
192.3200
06:58:45
0.4180
115.5000
06:58:45
0.4180
90.8000
06:58:45
0.4180
391.7800
06:58:45
0.4180
562.6600
06:58:45
0.4190
36.9400
06:59:24
0.4180
14.4900
07:00:22
0.4190
3.8100
07:00:41
0.4190
15.4400
07:00:41
0.4180
467.6300
07:01:26
0.4180
52.8300
07:01:28
0.4190
581.2100
07:02:09
0.4190
62.8700
07:02:09
0.4190
484.6800
07:02:09
0.4180
19.4100
07:02:12
0.4180
598.0800
07:02:12
0.4180
12.8200
07:02:12
0.4180
882.6700
07:02:12
0.4180
552.7300
07:02:15
0.4180
609.7900
07:02:15
0.4180
330.8400
07:02:15
0.4180
267.2400
07:02:17
0.4180
609.7900
07:02:17
0.4170
329.9900
07:02:17
0.4170
217.6800
07:02:17
0.4170
381.8400
07:02:19
0.4170
16.7900
07:02:19
0.4170
16.1800
07:02:19
0.4170
104.9200
07:02:19
0.4170
504.3000
07:02:19
0.4160
209.5200
07:02:19
0.4170
49.9500
07:02:21
0.4160
345.5000
07:02:21
0.4160
19.2400
07:02:21
0.4160
19.2400
07:02:21
0.4160
105.1700
07:02:21
0.4160
538.1500
07:02:21
0.4160
120.5200
07:02:21
0.4170
599.5200
07:02:22
0.4160
383.7800
07:02:23
0.4160
610.5200
07:02:23
0.4160
14.0700
07:02:23
0.4170
67.2200
07:02:25
0.4160
77.0000
07:02:25
0.4170
104.9200
07:02:46
0.4170
120.1000
07:02:46
0.4170
599.5200
07:02:46
0.4170
19.1900
07:03:03
0.4170
4.9000
07:03:03
0.4170
115.2000
07:03:04
0.4170
599.5200
07:03:04

Login to View your open Positions

Login Now