English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
83.29
Open
83.23000000
Low
81.40000000
High
84.01000000
Vol
1,957,482
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
102.67
0.3320
34.09
102.66
13.6900
1,405.42
102.65
2.7590
283.21
102.64
0.4780
49.06
102.63
0.8450
86.72
102.62
2.1940
225.15
102.61
0.7730
79.32
102.60
6.4440
661.15
102.59
0.5480
56.22
102.58
3.0250
310.30
102.57
6.8060
698.09
102.56
9.2880
952.58
102.55
14.2660
1,462.98
102.54
67.8890
6,961.34
102.53
1.2490
128.06
102.52
2.8540
292.59
102.51
0.7940
81.39
102.50
300.9710
30,849.53
102.49
3.6660
375.73
102.48
21.3280
2,185.69
102.47
4.6260
474.03
102.46
11.3610
1,164.05
102.45
10.0170
1,026.24
102.44
6.2550
640.76
102.43
0.4260
43.64
102.42
201.6310
20,651.05
102.41
4.5130
462.18
102.40
12.1590
1,245.08
102.39
0.6430
65.84
102.38
4.1780
427.74
102.37
2.2200
227.26
102.36
8.6010
880.40
102.35
1.4590
149.33
102.34
3.7810
386.95
102.33
7.3190
748.95
102.32
16.0500
1,642.24
102.31
3.5270
360.85
102.30
38.1400
3,901.72
102.29
1.6440
168.16
102.28
2.6960
275.75
102.27
29.3590
3,002.54
102.26
11.8090
1,207.59
102.25
2.8920
295.71
102.24
27.8170
2,844.01
102.23
24.9760
2,553.30
102.22
9.7990
1,001.65
102.21
1.1230
114.78
102.20
17.8320
1,822.43
102.19
2.7910
285.21
102.18
10.4510
1,067.88
102.17
1.2000
122.60
102.16
0.5440
55.58
102.15
2.0970
214.21
102.14
2.3120
236.15
102.13
6.7950
693.97
102.12
1.3550
138.37
102.11
1.1800
120.49
102.10
33.9550
3,466.81
102.09
1.3420
137.00
102.08
4.9060
500.80
102.07
285.9100
29,182.83
102.06
8.4570
863.12
102.05
1.1520
117.56
102.04
0.4700
47.96
102.03
51.1610
5,219.96
102.02
4.2810
436.75
102.01
3.7380
381.31
102.00
2,089.0420
213,082.28
101.99
29.0780
2,965.67
101.98
120.3140
12,269.62
101.97
0.8170
83.31
101.96
3.8910
396.73
101.95
1.6140
164.55
101.94
1.4060
143.33
101.93
5.3170
541.96
101.92
0.7510
76.54
101.91
10.3120
1,050.90
101.90
798.9400
81,411.99
101.89
3.1790
323.91
101.88
307.4190
31,319.85
101.87
2.6240
267.31
101.86
0.4080
41.56
101.85
1.6360
166.63
101.84
3.3890
345.14
101.83
1.6960
172.70
101.82
0.8900
90.62
101.81
19.9340
2,029.48
101.80
7.1430
727.16
101.79
1.7050
173.55
101.78
16.5690
1,686.39
101.77
3.3060
336.45
101.76
1.8970
193.04
101.75
5.9830
608.77
101.74
1.6340
166.24
101.73
5.8240
592.48
101.72
0.9410
95.72
101.71
7.7800
791.30
101.70
25.1340
2,556.13
101.69
0.6050
61.52
101.68
1.1180
113.68
101.67
1.8660
189.72
101.66
15.3250
1,557.94
101.65
22.6530
2,302.68
101.64
5.8830
597.95
101.63
13.2370
1,345.28
101.62
4.1030
416.95
101.61
0.7140
72.55
101.60
9.8690
1,002.69
101.59
1.1870
120.59
101.58
2.0310
206.31
101.57
7.0570
716.78
101.56
11.5850
1,176.57
101.55
3.2600
331.05
101.54
1.3230
134.34
101.53
1.7140
174.02
101.52
0.2750
27.92
101.51
3.2850
333.46
101.50
35.6970
3,623.25
101.49
0.8920
90.53
101.48
2.3790
241.42
101.47
3.4530
350.38
101.46
7.1200
722.40
101.45
14.0780
1,428.21
101.44
3.8080
386.28
101.43
0.8280
83.98
101.42
4.9160
498.58
101.41
0.8830
89.55
101.40
4.5240
458.73
101.39
149.4790
15,155.68
101.38
3.1830
322.69
101.37
60.3760
6,120.32
101.36
4.9410
500.82
101.35
0.5650
57.26
101.34
3.2630
330.67
101.33
12.0640
1,222.45
101.32
5.3690
543.99
101.31
15.0060
1,520.26
101.30
32.9740
3,340.27
101.29
1.2100
122.56
101.28
1.0590
107.26
101.27
10.4260
1,055.84
101.26
15.2790
1,547.15
101.25
48.6110
4,921.86
101.24
1.7000
172.11
101.23
5.9360
600.90
101.22
0.6780
68.63
101.21
4.2960
434.80
101.20
138.9790
14,064.67
101.19
2.4580
248.73
101.18
168.6190
17,060.87
101.17
3.9960
404.28
101.16
0.7710
77.99
101.15
1.1930
120.67
101.14
1.3320
134.72
101.13
26.9870
2,729.20
101.12
1.3730
138.84
101.11
1.3450
135.99
101.10
57.5620
5,819.52
101.09
0.8880
89.77
101.08
17.9160
1,810.95
101.07
0.4360
44.07
101.06
5.5130
557.14
101.05
0.3180
32.13
101.04
4.6510
469.94
101.03
0.7770
78.50
101.02
1.6670
168.40
101.01
4.4550
450.00
101.00
2,111.1450
213,225.65
100.99
2.0750
209.55
100.98
19.0140
1,920.03
100.97
0.2820
28.47
100.96
0.9080
91.67
100.95
2.9490
297.70
100.94
3.4370
346.93
100.93
0.7270
73.38
100.92
4.6800
472.31
100.91
4.1040
414.13
100.90
13.4100
1,353.07
100.89
5.8130
586.47
100.88
242.1090
24,423.96
100.87
34.5610
3,486.17
100.86
4.4590
449.73
100.85
2.6180
264.03
100.84
1.1970
120.71
100.83
4.6140
465.23
100.82
4.9630
500.37
100.81
102.2490
10,307.72
100.80
509.7580
51,383.61
100.79
0.7490
75.49
100.78
2.9350
295.79
100.77
144.6980
14,581.22
100.76
1.7280
174.11
100.75
8.8020
886.80
100.74
6.1440
618.95
100.73
0.6170
62.15
100.72
16.9770
1,709.92
100.71
5.0290
506.47
100.70
307.6240
30,977.74
100.69
0.8740
88.00
100.68
0.5960
60.01
100.67
204.0290
20,539.60
100.66
1.8130
182.50
100.65
12.1970
1,227.63
100.64
1.9800
199.27
100.63
148.0920
14,902.50
100.62
0.9720
97.80
100.61
0.9630
96.89
100.60
10.7630
1,082.76
100.59
6.6660
670.53
100.58
12.1970
1,226.77
100.57
1.8270
183.74
100.56
0.7740
77.83
100.55
7.8820
792.54
100.54
0.9230
92.80
100.53
2.1160
212.72
100.52
2.6020
261.55
100.51
3.1490
316.51
100.50
88.7170
8,916.06
100.49
2.5750
258.76
100.48
3.6770
369.46
100.47
33.4250
3,358.21
100.46
5.9250
595.23
100.45
7.3960
742.93
100.44
10.8610
1,090.88
100.43
3.1040
311.73
100.42
1.7230
173.02
100.41
1.2370
124.21
100.40
10.5420
1,058.42
100.39
34.3370
3,447.09
100.38
1.6180
162.41
100.37
3.3590
337.14
100.36
5.4960
551.58
100.35
8.7100
874.05
100.34
0.2060
20.67
100.33
5.7610
578.00
100.32
1.4890
149.38
100.31
9.9950
1,002.60
100.30
29.8190
2,990.85
100.29
2.3310
233.78
100.28
1,546.1930
155,052.23
100.27
2.0830
208.86
100.26
6.8530
687.08
100.25
5.8160
583.05
100.24
9.3840
940.65
100.23
46.4990
4,660.59
100.22
5.9510
596.41
100.21
6.7060
672.01
100.20
135.9300
13,620.19
100.19
9.4620
948.00
100.18
1.9350
193.85
100.17
8.4840
849.84
100.16
3.7000
370.59
100.15
673.8930
67,490.38
100.14
5.8890
589.72
100.13
3.0260
302.99
100.12
3.6690
367.34
100.11
14.5440
1,456.00
100.10
14.2900
1,430.43
100.09
13.8640
1,387.65
100.08
2.3620
236.39
100.07
2.3940
239.57
100.06
14.1450
1,415.35
100.05
86.2060
8,624.91
100.04
2.0850
208.58
100.03
5.5660
556.77
100.02
6.4740
647.53
100.01
1.7350
173.52
100.00
10,769.0610
1,076,906.10
99.99
810.8250
81,074.39
99.98
79.3880
7,937.21
99.97
72.8330
7,281.12
99.96
20.7330
2,072.47
99.95
39.9700
3,995.00
99.94
5.5940
559.06
99.93
9.7300
972.32
99.92
163.5620
16,343.12
99.91
6.1060
610.05
99.90
543.4620
54,291.85
99.89
122.0290
12,189.48
99.88
423.7400
42,323.15
99.87
15.5070
1,548.68
99.86
5.5010
549.33
99.85
19.0790
1,905.04
99.84
2.3110
230.73
99.83
5.3730
536.39
99.82
7.5130
749.95
99.81
37.5050
3,743.37
99.80
1,015.6830
101,365.16
99.79
109.1800
10,895.07
99.78
7.4810
746.45
99.77
12.6860
1,265.68
99.76
9.7220
969.87
99.75
12.5720
1,254.06
99.74
20.1180
2,006.57
99.73
1.5040
149.99
99.72
1.2120
120.86
99.71
13.0580
1,302.01
99.70
375.3180
37,419.20
99.69
196.3830
19,577.42
99.68
4.9910
497.50
99.67
6.2840
626.33
99.66
18.8930
1,882.88
99.65
0.4100
40.86
99.64
15.7150
1,565.84
99.63
29.7240
2,961.40
99.62
2.0270
201.93
99.61
1.6160
160.97
99.60
58.6860
5,845.13
99.59
17.5470
1,747.51
99.58
29.8070
2,968.18
99.57
3.3190
330.47
99.56
12.6040
1,254.85
99.55
39.2440
3,906.74
99.54
5.8570
583.01
99.53
1.7670
175.87
99.52
300.6860
29,924.27
99.51
8.1930
815.29
99.50
3,437.5040
342,031.65
99.49
213.6570
21,256.73
99.48
37.3270
3,713.29
99.47
16.7370
1,664.83
99.46
159.9930
15,912.90
99.45
23.2430
2,311.52
99.44
74.1560
7,374.07
99.43
1.6780
166.84
99.42
7.7350
769.01
99.41
9.0410
898.77
99.40
86.5880
8,606.85
99.39
2.3830
236.85
99.38
13.1410
1,305.95
99.37
40.5900
4,033.43
99.36
16.6590
1,655.24
99.35
17.4880
1,737.43
99.34
37.3170
3,707.07
99.33
118.1370
11,734.55
99.32
9.7650
969.86
99.31
4.1020
407.37
99.30
52.7880
5,241.85
99.29
4.3900
435.88
99.28
308.0690
30,585.09
99.27
0.4590
45.56
99.26
160.4740
15,928.65
99.25
1,620.7870
160,863.11
99.24
5.2630
522.30
99.23
10.2220
1,014.33
99.22
232.0580
23,024.79
99.21
12.1760
1,207.98
99.20
538.0290
53,372.48
99.19
8.1780
811.18
99.18
15.6040
1,547.60
99.17
2.9300
290.57
99.16
4.5250
448.70
99.15
35.8840
3,557.90
99.14
6.8290
677.03
99.13
7.2950
723.15
99.12
104.9110
10,398.78
99.11
41.6980
4,132.69
99.10
547.7730
54,284.30
99.09
18.9300
1,875.77
99.08
14.5370
1,440.33
99.07
2.9150
288.79
99.06
3.1380
310.85
99.05
5.1550
510.60
99.04
15.4130
1,526.50
99.03
1.3290
131.61
99.02
9.9920
989.41
99.01
29.6440
2,935.05
99.00
4,629.3910
458,309.71
98.99
171.4010
16,966.98
98.98
34.9250
3,456.88
98.97
33.9250
3,357.56
98.96
4.4490
440.27
98.95
117.3130
11,608.12
98.94
7.2240
714.74
98.93
52.8330
5,226.77
98.92
48.6860
4,816.02
98.91
6.2580
618.98
98.90
558.0570
55,191.84
98.89
2,339.5200
231,355.13
98.88
291.9530
28,868.31
98.87
37.9520
3,752.31
98.86
379.0720
37,475.06
98.85
414.7240
40,995.47
98.84
20.1410
1,990.74
98.83
114.3910
11,305.26
98.82
158.7220
15,684.91
98.81
18.8150
1,859.11
98.80
898.4680
88,768.64
98.79
1.8430
182.07
98.78
109.6590
10,832.12
98.77
15.0260
1,484.12
98.76
30.7140
3,033.31
98.75
387.1880
38,234.82
98.74
13.4040
1,323.51
98.73
19.0630
1,882.09
98.72
106.0620
10,470.44
98.71
247.9940
24,479.49
98.70
497.4630
49,099.60
98.69
15.6160
1,541.14
98.68
141.8380
13,996.57
98.67
18.9170
1,866.54
98.66
66.1620
6,527.54
98.65
67.2360
6,632.83
98.64
3.9460
389.23
98.63
5.3800
530.63
98.62
10.4470
1,030.28
98.61
3.0800
303.72
98.60
1,148.3690
113,229.18
98.59
29.7700
2,935.02
98.58
9.0970
896.78
98.57
26.3330
2,595.64
98.56
59.7380
5,887.78
98.55
306.9820
30,253.08
98.54
47.9470
4,724.70
98.53
55.4730
5,465.75
98.52
26.2000
2,581.22
98.51
2.5670
252.88
98.50
1,973.9240
194,431.51
98.49
118.7170
11,692.44
98.48
16.3040
1,605.62
98.47
4.3430
427.66
98.46
3.9900
392.86
98.45
424.8540
41,826.88
98.44
27.0490
2,662.70
98.43
1.9370
190.66
98.42
20.8010
2,047.23
98.41
1.5530
152.83
98.40
9.6940
953.89
98.39
29.0170
2,854.98
98.38
76.8020
7,555.78
98.37
890.8330
87,631.24
98.36
0.7940
78.10
98.35
186.8300
18,374.73
98.34
0.3080
30.29
98.33
16.1210
1,585.18
98.32
2.1410
210.50
98.31
1.5030
147.76
98.30
49.5960
4,875.29
98.29
1.4220
139.77
98.28
7.7880
765.40
98.27
2.0380
200.27
98.26
4.0770
400.61
98.25
63.1970
6,209.11
98.24
2,126.8890
208,945.58
98.23
4.4640
438.50
98.22
3.6220
355.75
98.21
8.0020
785.88
98.20
86.2350
8,468.28
98.19
0.1620
15.91
98.18
206.5710
20,281.14
98.17
31.9430
3,135.84
98.16
118.9310
11,674.27
98.15
0.4370
42.89
98.14
10.7850
1,058.44
98.13
105.4350
10,346.34
98.12
10.8520
1,064.80
98.11
7.1340
699.92
98.10
90.2410
8,852.64
98.09
131.2190
12,871.27
98.08
80.6550
7,910.64
98.07
176.1210
17,272.19
98.06
68.5130
6,718.38
98.05
137.3030
13,462.56
98.04
1,163.2830
114,048.27
98.03
205.3200
20,127.52
98.02
194.9960
19,113.51
98.01
124.1470
12,167.65
98.00
109.9190
10,772.06
97.99
100.8390
9,881.21
97.98
809.5120
79,315.99
97.97
125.1950
12,265.35
97.96
93.3060
9,140.26
97.95
1,829.3920
179,188.95
97.94
210.4700
20,613.43
97.93
185.1140
18,128.21
97.92
551.6670
54,019.23
97.91
95.7450
9,374.39
97.90
843.6370
82,592.06
97.89
770.7510
75,448.82
97.88
765.2790
74,905.51
97.87
1,764.4470
172,686.43
97.86
95.4340
9,339.17
97.85
140.3170
13,730.02
97.84
798.1670
78,092.66
97.83
693.0450
67,800.59
97.82
179.4400
17,552.82
97.81
863.8030
84,488.57
97.80
104.0370
10,174.82
97.79
315.5180
30,854.51
97.78
1,044.0990
102,092.00
97.77
562.7020
55,015.37
97.76
314.1990
30,716.09
97.75
1,260.3070
123,195.01
97.74
512.9850
50,139.15
97.73
542.5130
53,019.80
97.72
611.9400
59,798.78
97.71
1,118.6060
109,298.99
97.70
923.8350
90,258.68
97.69
760.8110
74,323.63
97.68
525.5220
51,332.99
83.29
97.67
184.5070
18,020.80
97.66
369.6210
36,097.19
97.65
599.6340
58,554.26
97.64
821.5180
80,213.02
97.63
1,209.4500
118,078.60
97.62
1,296.3190
126,546.66
97.61
1,040.7920
101,591.71
97.60
853.8950
83,340.15
97.59
1,086.0950
105,992.01
97.58
450.3440
43,944.57
97.57
533.1750
52,021.88
97.56
1,036.0250
101,074.60
97.55
397.9720
38,822.17
97.54
310.1810
30,255.05
97.53
784.0370
76,467.13
97.52
1,086.1350
105,919.89
97.51
427.8150
41,716.24
97.50
462.8660
45,129.44
97.49
366.7880
35,758.16
97.48
255.9360
24,948.64
97.47
451.1270
43,971.35
97.46
904.7330
88,175.28
97.45
164.1140
15,992.91
97.44
202.3930
19,721.17
97.43
594.2320
57,896.02
97.42
1,126.6370
109,756.98
97.41
100.7810
9,817.08
97.40
149.8240
14,592.86
97.39
96.4050
9,388.88
97.38
252.9330
24,630.62
97.37
137.6170
13,399.77
97.36
99.5470
9,691.90
97.35
103.5620
10,081.76
97.34
1,471.7450
143,259.66
97.33
100.6190
9,793.25
97.32
114.5370
11,146.74
97.31
234.1310
22,783.29
97.30
1,115.9340
108,580.38
97.29
940.8150
91,531.89
97.28
117.1180
11,393.24
97.27
105.4800
10,260.04
97.26
86.8730
8,449.27
97.25
70.5510
6,861.08
97.24
5.4620
531.12
97.23
4.1230
400.88
97.22
6.3440
616.76
97.21
1,031.9240
100,313.33
97.20
166.9880
16,231.23
97.19
90.4570
8,791.52
97.18
2.7420
266.47
97.17
1.1000
106.89
97.16
10.9260
1,061.57
97.15
191.7860
18,632.01
97.14
8.8550
860.17
97.13
5.4060
525.08
97.12
21.1580
2,054.86
97.11
2.5700
249.57
97.10
181.1700
17,591.61
97.09
2.8910
280.69
97.08
2,375.4450
230,608.20
97.07
0.8370
81.25
97.06
41.0470
3,984.02
97.05
5.3140
515.72
97.04
43.6390
4,234.73
97.03
26.2820
2,550.14
97.02
9.0340
876.48
97.01
15.3150
1,485.71
97.00
1,109.7210
107,642.94
96.99
31.0820
3,014.64
96.98
6.9850
677.41
96.97
2.4620
238.74
96.96
4.8990
475.01
96.95
15.9850
1,549.75
96.94
1,020.7950
98,955.87
96.93
348.5590
33,785.82
96.92
1.1320
109.71
96.91
30.0860
2,915.63
96.90
426.6200
41,339.48
96.89
16.8180
1,629.50
96.88
17.4780
1,693.27
96.87
13.2930
1,287.69
96.86
12.9820
1,257.44
96.85
4.5570
441.35
96.84
1.5240
147.58
96.83
2.2260
215.54
96.82
377.8030
36,578.89
96.81
9.8110
949.80
96.80
76.9010
7,444.02
96.79
7.3460
711.02
96.78
36.2770
3,510.89
96.77
7.3490
711.16
96.76
3.0010
290.38
96.75
6.9580
673.19
96.74
109.1730
10,561.40
96.73
0.3420
33.08
96.72
157.6600
15,248.88
96.71
107.6380
10,409.67
96.70
22.3610
2,162.31
96.69
1.1300
109.26
96.68
108.9630
10,534.54
96.67
7.3320
708.78
96.66
68.8550
6,655.52
96.65
122.5220
11,841.75
96.64
2.6670
257.74
96.63
7.4990
724.63
96.62
141.0510
13,628.35
96.61
284.4090
27,476.75
96.60
167.9940
16,228.22
96.59
157.3060
15,194.19
96.58
25.6110
2,473.51
96.57
2.0820
201.06
96.56
105.4910
10,186.21
96.55
4.3970
424.53
96.54
0.4640
44.79
96.53
106.1320
10,244.92
96.52
5.4970
530.57
96.51
351.5790
33,930.89
96.50
529.8460
51,130.14
96.49
3.3990
327.97
96.48
86.6250
8,357.58
96.47
111.4050
10,747.24
96.46
2,052.5050
197,984.63
96.45
106.4780
10,269.80
96.44
10.5710
1,019.47
96.43
3.5320
340.59
96.42
104.4230
10,068.47
96.41
14.9020
1,436.70
96.40
126.7210
12,215.90
96.39
112.2530
10,820.07
96.38
16.0050
1,542.56
96.37
2.4400
235.14
96.36
17.8890
1,723.78
96.35
2.5400
244.73
96.34
3.5540
342.39
96.33
124.9620
12,037.59
96.32
61.3520
5,909.42
96.31
3.5220
339.20
96.30
429.0590
41,318.38
96.29
5.1240
493.39
96.28
6.0640
583.84
96.27
104.5410
10,064.16
96.26
508.4560
48,943.97
96.25
316.4420
30,457.54
96.24
104.2720
10,035.14
96.23
239.7360
23,069.80
96.22
1.2040
115.85
96.21
106.6340
10,259.26
96.20
101.2680
9,741.98
96.19
103.9460
9,998.57
96.18
4.4840
431.27
96.17
1.8230
175.32
96.16
111.3340
10,705.88
96.15
295.8380
28,444.82
96.14
7.8990
759.41
96.13
114.3520
10,992.66
96.12
21.3470
2,051.87
96.11
24.7380
2,377.57
96.10
199.9950
19,219.52
96.09
108.6640
10,441.52
96.08
0.9430
90.60
96.07
111.3020
10,692.78
96.06
6.8460
657.63
96.05
7.0510
677.25
96.04
110.1560
10,579.38
96.03
17.1290
1,644.90
96.02
7.8510
753.85
96.01
137.6600
13,216.74
96.00
1,891.2550
181,560.48
95.99
152.7720
14,664.58
95.98
424.5410
40,747.45
95.97
8.2830
794.92
95.96
5.7200
548.89
95.95
107.5290
10,317.41
95.94
5.6590
542.92
95.93
105.8290
10,152.18
95.92
111.9890
10,741.98
95.91
6.6600
638.76
95.90
134.0970
12,859.90
95.89
3.1390
301.00
95.88
46.4760
4,456.12
95.87
118.5710
11,367.40
95.86
778.8450
74,660.08
95.85
6.8510
656.67
95.84
119.8190
11,483.45
95.83
11.4320
1,095.53
95.82
14.3900
1,378.85
95.81
105.0850
10,068.19
95.80
57.0450
5,464.91
95.79
45.8300
4,390.06
95.78
110.5210
10,585.70
95.77
3.3140
317.38
95.76
6.9180
662.47
95.75
132.4750
12,684.48
95.74
11.9310
1,142.27
95.73
36.6340
3,506.97
95.72
109.5910
10,490.05
95.71
25.1970
2,411.60
95.70
159.5240
15,266.45
95.69
7.2160
690.50
95.68
217.5300
20,813.27
95.67
113.9410
10,900.74
95.66
29.9460
2,864.63
95.65
2.2440
214.64
95.64
135.7480
12,982.94
95.63
13.2460
1,266.71
95.62
78.7120
7,526.44
95.61
111.6380
10,673.71
95.60
806.5150
77,102.83
95.59
3.4310
327.97
95.58
106.8170
10,209.57
95.57
14.8270
1,417.02
95.56
2.2400
214.05
95.55
139.5430
13,333.33
95.54
0.2280
21.78
95.53
16.7520
1,600.32
95.52
109.5820
10,467.27
95.51
9.8420
940.01
95.50
346.3390
33,075.37
95.49
113.4660
10,834.87
95.48
9.6740
923.67
95.47
126.6290
12,089.27
95.46
1,535.3320
146,562.79
95.45
18.2250
1,739.58
95.44
108.5670
10,361.63
95.43
10.3450
987.22
95.42
8.7230
832.35
95.41
10.7370
1,024.42
95.40
371.8430
35,473.82
95.39
5.2200
497.94
95.38
23.1670
2,209.67
95.37
85.8830
8,190.66
95.36
4.5010
429.22
95.35
25.7790
2,458.03
95.34
11.5040
1,096.79
95.33
11.3640
1,083.33
95.32
5.2510
500.53
95.31
2.4850
236.85
95.30
114.9730
10,956.93
95.29
10.0380
956.52
95.28
104.9760
10,002.11
95.27
13.1470
1,252.51
95.26
2.9780
283.68
95.25
14.6900
1,399.22
95.24
4.6830
446.01
95.23
12.3170
1,172.95
95.22
7.0410
670.44
95.21
16.7220
1,592.10
95.20
56.4610
5,375.09
95.19
727.2630
69,228.16
95.18
38.2650
3,642.06
95.17
27.4450
2,611.94
95.16
5.2390
498.54
95.15
10.9560
1,042.46
95.14
2.7240
259.16
95.13
7.0560
671.24
95.12
10.4630
995.24
95.11
7.0180
667.48
95.10
626.1120
59,543.25
95.09
0.9620
91.48
95.08
1.8070
171.81
95.07
0.5250
49.91
95.06
44.4120
4,221.80
95.05
6.9640
661.93
95.04
31.6140
3,004.59
95.03
58.0190
5,513.55
95.02
1.9330
183.67
95.01
34.8360
3,309.77
95.00
3,603.0330
342,288.14
94.99
4.9720
472.29
94.98
0.8530
81.02
94.97
7.6600
727.47
94.96
3.4170
324.48
94.95
4.5840
435.25
94.94
106.1040
10,073.51
94.93
4.6010
436.77
94.92
11.5200
1,093.48
94.91
2,927.7910
277,876.64
94.90
110.2000
10,457.98
94.89
43.3220
4,110.82
94.88
118.9090
11,282.09
94.87
9.2440
876.98
94.86
6.2720
594.96
94.85
4.8960
464.39
94.84
2.3840
226.10
94.83
64.6890
6,134.46
94.82
53.7750
5,098.95
94.81
12.4130
1,176.88
94.80
798.4270
75,690.88
94.79
9.6180
911.69
94.78
55.8530
5,293.75
94.77
4.7170
447.03
94.76
0.3820
36.20
94.75
14.1460
1,340.33
94.74
4.1760
395.63
94.73
2.1100
199.88
94.72
16.4020
1,553.60
94.71
32.2340
3,052.88
94.70
43.1230
4,083.75
94.69
1.7450
165.23
94.68
19.0040
1,799.30
94.67
1.0430
98.74
94.66
50.1520
4,747.39
94.65
30.9670
2,931.03
94.64
29.4860
2,790.56
94.63
1.9430
183.87
94.62
14.0520
1,329.60
94.61
164.0280
15,518.69
94.60
126.3520
11,952.90
94.59
51.0360
4,827.50
94.58
37.1980
3,518.19
94.57
3.0490
288.34
94.56
71.6940
6,779.38
94.55
143.2220
13,541.64
94.54
7.5720
715.86
94.53
44.1100
4,169.72
94.52
7.0080
662.40
94.51
10.7910
1,019.86
94.50
2,422.0910
228,887.60
94.49
50.1590
4,739.52
94.48
4.5620
431.02
94.47
5.1730
488.69
94.46
12.9200
1,220.42
94.45
34.7740
3,284.40
94.44
13.1690
1,243.68
94.43
60.1310
5,678.17
94.42
1.8530
174.96
94.41
16.1920
1,528.69
94.40
70.6640
6,670.68
94.39
10.3140
973.54
94.38
9.1470
863.29
94.37
6.4320
606.99
94.36
0.8660
81.72
94.35
78.1340
7,371.94
94.34
7.4550
703.30
94.33
7.2410
683.04
94.32
10.7050
1,009.70
94.31
47.5760
4,486.89
94.30
241.9390
22,814.85
94.29
3.9000
367.73
94.28
4.4630
420.77
94.27
4.9500
466.64
94.26
341.4880
32,188.66
94.25
185.0980
17,445.49
94.24
4.8920
461.02
94.23
4.7940
451.74
94.22
7.9010
744.43
94.21
2.7630
260.30
94.20
551.9800
51,996.52
94.19
3.4390
323.92
94.18
4.3770
412.23
94.17
11.1040
1,045.66
94.16
8.6150
811.19
94.15
16.8950
1,590.66
94.14
7.4210
698.61
94.13
31.6360
2,977.90
94.12
6.6640
627.22
94.11
25.2450
2,375.81
94.10
180.4990
16,984.96
94.09
51.4500
4,840.93
94.08
64.1600
6,036.17
94.07
7.3850
694.71
94.06
2.6240
246.81
94.05
7.5830
713.18
94.04
52.2250
4,911.24
94.03
9.7950
921.02
94.02
42.8790
4,031.48
94.01
178.1480
16,747.69
94.00
5,883.4700
553,046.18
93.99
17.9520
1,687.31
93.98
22.8570
2,148.10
93.97
1.4590
137.10
93.96
11.1140
1,044.27
93.95
6.2310
585.40
93.94
11.0960
1,042.36
93.93
2.1450
201.48
93.92
7.0690
663.92
93.91
2,959.3490
277,912.46
93.90
86.5500
8,127.05
93.89
44.3260
4,161.77
93.88
7.7630
728.79
93.87
11.8080
1,108.42
93.86
4.3910
412.14
93.85
183.6710
17,237.52
93.84
1.3760
129.12
93.83
22.9460
2,153.02
93.82
4.1410
388.51
93.81
1.4170
132.93
93.80
234.3490
21,981.94
93.79
328.0160
30,764.62
93.78
2.1490
201.53
93.77
5.6320
528.11
93.76
5.3860
504.99
93.75
68.4670
6,418.78
93.74
62.4950
5,858.28
93.73
4.5260
424.22
93.72
18.8400
1,765.68
93.71
7.1060
665.90
93.70
324.3830
30,394.69
93.69
11.4730
1,074.91
93.68
27.9390
2,617.33
93.67
52.8980
4,954.96
93.66
7.7590
726.71
93.65
7.8290
733.19
93.64
2.7760
259.94
93.63
3.3110
310.01
93.62
30.8460
2,887.80
93.61
7.8420
734.09
93.60
224.6570
21,027.90
93.59
1.0240
95.84
93.58
36.9740
3,460.03
93.57
25.2880
2,366.20
93.56
6.1220
572.77
93.55
75.7790
7,089.13
93.54
55.8390
5,223.18
93.53
73.0840
6,835.55
93.52
6.3300
591.98
93.51
5.0330
470.64
93.50
1,957.4100
183,017.84
93.49
9.3520
874.32
93.48
4.3470
406.36
93.47
93.1650
8,708.13
93.46
5.8020
542.25
93.45
24.0010
2,242.89
93.44
19.8890
1,858.43
93.43
139.7870
13,060.30
93.42
2.1960
205.15
93.41
10.3480
966.61
93.40
171.1250
15,983.08
93.39
8.7130
813.71
93.38
4.5760
427.31
93.37
76.4900
7,141.87
93.36
49.2990
4,602.55
93.35
33.9790
3,171.94
93.34
3.6340
339.20
93.33
21.2710
1,985.22
93.32
3.2840
306.46
93.31
74.0960
6,913.90
93.30
140.9230
13,148.12
93.29
12.8020
1,194.30
93.28
2.8360
264.54
93.27
16.3140
1,521.61
93.26
8.0940
754.85
93.25
4.5900
428.02
93.24
19.7730
1,843.63
93.23
3.0670
285.94
93.22
4.5870
427.60
93.21
4.0870
380.95
93.20
228.4620
21,292.66
93.19
2.8890
269.23
93.18
14.0810
1,312.07
93.17
12.8290
1,195.28
93.16
3.1100
289.73
93.15
124.8640
11,631.08
93.14
110.5980
10,301.10
93.13
46.7530
4,354.11
93.12
8.1880
762.47
93.11
14.5880
1,358.29
93.10
39.7920
3,704.64
93.09
6.0510
563.29
93.08
18.0250
1,677.77
93.07
2.9740
276.79
93.06
23.4260
2,180.02
93.05
41.6800
3,878.32
93.04
6.5350
608.02
93.03
36.3470
3,381.36
93.02
18.4180
1,713.24
93.01
4.2400
394.36
93.00
4,491.7500
417,732.75
92.99
2.7770
258.23
92.98
2.8210
262.30
92.97
3.0880
287.09
92.96
30.0800
2,796.24
92.95
16.6410
1,546.78
92.94
9.7640
907.47
92.93
1.6290
151.38
92.92
3.1490
292.61
92.91
35.4740
3,295.89
92.90
54.0850
5,024.50
92.89
3.9970
371.28
92.88
326.7690
30,350.30
92.87
6.5230
605.79
92.86
5.9690
554.28
92.85
61.9710
5,754.01
92.84
5.3850
499.94
92.83
7.8740
730.94
92.82
249.1950
23,130.28
92.81
10.6430
987.78
92.80
512.8860
47,595.82
92.79
4.9070
455.32
92.78
8.0020
742.43
92.77
19.4750
1,806.70
92.76
25.1150
2,329.67
92.75
38.3380
3,555.85
92.74
605.4720
56,151.47
92.73
7.6090
705.58
92.72
3.1570
292.72
92.71
14.5950
1,353.10
92.70
624.9920
57,936.76
92.69
10.6290
985.20
92.68
59.7790
5,540.32
Recent Trades
Price
Size
Time
97.6400
0.0540
20:57:15
97.6400
0.0540
20:57:15
97.6400
0.0540
20:57:15
97.6400
3.0000
20:57:15
97.6400
3.9880
20:57:15
97.6400
0.1090
20:57:15
97.6400
0.1870
20:57:15
97.6400
0.0520
20:57:15
97.6400
0.0530
20:57:15
97.6400
0.0540
20:57:15
97.6400
0.0540
20:57:15
97.6400
0.0540
20:57:15
97.6500
0.0540
20:57:15
97.6500
0.0540
20:57:15
97.6500
0.8920
20:57:15
97.6400
0.1000
20:57:15
97.6400
3.5670
20:57:18
97.6400
0.9930
20:57:18
97.6500
0.0540
20:57:19
97.6500
0.0540
20:57:19
97.6500
0.0500
20:57:19
97.6500
1.6770
20:57:19
97.6500
0.0520
20:57:19
97.6500
0.0540
20:57:19
97.6500
0.0540
20:57:19
97.6500
0.0540
20:57:19
97.6500
0.0540
20:57:19
97.6500
0.0540
20:57:19
97.6500
0.0540
20:57:19
97.6500
0.0540
20:57:19
97.6500
0.0520
20:57:19
97.6500
0.0540
20:57:19
97.6500
0.0530
20:57:19
97.6500
0.1070
20:57:19
97.6500
0.1540
20:57:19
97.6500
0.9170
20:57:19
97.6500
3.0000
20:57:19
97.6500
0.0540
20:57:19
97.6500
0.0540
20:57:19
97.6500
0.0540
20:57:19
97.6500
0.0540
20:57:19
97.6500
0.0530
20:57:19
97.6500
0.0540
20:57:19
97.6500
0.0540
20:57:19
97.6500
0.0540
20:57:19
97.6500
0.0530
20:57:19
97.6500
0.0540
20:57:19
97.6500
0.0540
20:57:19
97.6500
0.0540
20:57:19
97.6500
0.0540
20:57:19
97.6500
0.0540
20:57:19
97.6500
0.0540
20:57:19
97.6600
1.0540
20:57:19
97.6600
0.1100
20:57:20
97.6600
0.0620
20:57:21
97.6600
2.0470
20:57:23
97.6600
5.1180
20:57:25
97.6600
0.0650
20:57:26
97.6600
0.0540
20:57:28
97.6600
0.0540
20:57:28
97.6600
0.0520
20:57:28
97.6600
0.0520
20:57:28
97.6600
0.0570
20:57:28
97.6600
0.0540
20:57:28
97.6600
0.0540
20:57:28
97.6600
0.0540
20:57:28
97.6600
0.0540
20:57:28
97.6600
0.0540
20:57:28
97.6600
0.0540
20:57:28
97.6600
0.0530
20:57:28
97.6600
0.0540
20:57:28
97.6600
0.0540
20:57:28
97.6600
0.1060
20:57:28
97.6600
0.1710
20:57:28
97.6600
3.0000
20:57:28
97.6600
0.0540
20:57:28
97.6600
0.0540
20:57:28
97.6600
0.0540
20:57:28
97.6600
6.1900
20:57:29
97.6600
1.0080
20:57:30
97.6700
0.0540
20:57:32
97.6700
0.0540
20:57:32
97.6700
0.0520
20:57:32
97.6700
0.0520
20:57:32
97.6700
0.0570
20:57:32
97.6700
0.0540
20:57:32
97.6700
0.0540
20:57:32
97.6700
0.0540
20:57:32
97.6700
0.0540
20:57:32
97.6700
0.0540
20:57:32
97.6700
0.0540
20:57:32
97.6700
0.0540
20:57:32
97.6700
0.0540
20:57:32
97.6700
0.1060
20:57:32
97.6700
0.2020
20:57:32
97.6700
0.0530
20:57:32
97.6700
0.0540
20:57:32
97.6700
0.0540
20:57:32
97.6700
0.0540
20:57:32
97.6700
0.2280
20:57:32