English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77.47
Open
77.90000000
Low
75.65000000
High
78.32000000
Vol
1,170,987
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
82.45
1,062.6860
87,618.46
82.44
14.2300
1,173.12
82.43
9.0410
745.25
82.42
3.1410
258.88
82.41
29.1410
2,401.51
82.40
662.6570
54,602.94
82.39
37.8820
3,121.10
82.38
120.6180
9,936.51
82.37
7.9610
655.75
82.36
5.6620
466.32
82.35
447.1960
36,826.59
82.34
12.8980
1,062.02
82.33
19.6660
1,619.10
82.32
25.1590
2,071.09
82.31
115.7140
9,524.42
82.30
1,222.8240
100,638.42
82.29
42.4690
3,494.77
82.28
511.6410
42,097.82
82.27
4.0070
329.66
82.26
14.4800
1,191.12
82.25
112.8650
9,283.15
82.24
1.7590
144.66
82.23
175.3830
14,421.74
82.22
891.3360
73,285.65
82.21
15.3010
1,257.90
82.20
320.2710
26,326.28
82.19
65.6770
5,397.99
82.18
6.7610
555.62
82.17
53.3120
4,380.65
82.16
5.7430
471.84
82.15
46.2280
3,797.63
82.14
6.2640
514.52
82.13
20.1070
1,651.39
82.12
23.9840
1,969.57
82.11
82.6920
6,789.84
82.10
98.2120
8,063.21
82.09
13.0350
1,070.04
82.08
25.4670
2,090.33
82.07
5.3260
437.10
82.06
3.0350
249.05
82.05
30.6550
2,515.24
82.04
3.3160
272.04
82.03
18.2750
1,499.10
82.02
42.6650
3,499.38
82.01
5.2880
433.67
82.00
11,732.4990
962,064.92
81.99
109.1780
8,951.50
81.98
26.4820
2,170.99
81.97
11.5920
950.20
81.96
17.5250
1,436.35
81.95
405.7720
33,253.02
81.94
3.3780
276.79
81.93
2.8080
230.06
81.92
12.1210
992.95
81.91
6.3090
516.77
81.90
249.3150
20,418.90
81.89
10.3320
846.09
81.88
39.1860
3,208.55
81.87
7.0740
579.15
81.86
124.2850
10,173.97
81.85
19.6780
1,610.64
81.84
4.1490
339.55
81.83
4.4650
365.37
81.82
19.6240
1,605.64
81.81
7.3940
604.90
81.80
456.1110
37,309.88
81.79
3.3470
273.75
81.78
15.9610
1,305.29
81.77
19.0060
1,554.12
81.76
6.3250
517.13
81.75
5.1650
422.24
81.74
1.0550
86.24
81.73
1.8220
148.91
81.72
1.2360
101.01
81.71
3.4380
280.92
81.70
182.6000
14,918.42
81.69
5.6030
457.71
81.68
95.1660
7,773.16
81.67
10.9690
895.84
81.66
54.0680
4,415.19
81.65
31.9800
2,611.17
81.64
10.6590
870.20
81.63
12.1490
991.72
81.62
7.8980
644.63
81.61
8.3160
678.67
81.60
455.7940
37,192.79
81.59
117.3710
9,576.30
81.58
4.2730
348.59
81.57
9.8480
803.30
81.56
69.7610
5,689.71
81.55
130.5890
10,649.53
81.54
3.9660
323.39
81.53
3.0250
246.63
81.52
7.3740
601.13
81.51
3.2470
264.66
81.50
1,158.0350
94,379.85
81.49
336.0350
27,383.49
81.48
26.7280
2,177.80
81.47
14.3280
1,167.30
81.46
3.7570
306.05
81.45
1,047.0810
85,284.75
81.44
3.8850
316.39
81.43
4.7120
383.70
81.42
506.8740
41,269.68
81.41
17.1070
1,392.68
81.40
145.0850
11,809.92
81.39
2.5840
210.31
81.38
7.9810
649.49
81.37
7.1200
579.35
81.36
58.4820
4,758.10
81.35
8.8180
717.34
81.34
36.2940
2,952.15
81.33
18.4660
1,501.84
81.32
3.6330
295.44
81.31
40.5980
3,301.02
81.30
201.9540
16,418.86
81.29
20.0230
1,627.67
81.28
420.7320
34,197.10
81.27
3.1300
254.38
81.26
85.4100
6,940.42
81.25
59.7870
4,857.69
81.24
22.2050
1,803.93
81.23
12.9860
1,054.85
81.22
13.1190
1,065.53
81.21
9.0370
733.89
81.20
329.9080
26,788.53
81.19
1.7930
145.57
81.18
5.0740
411.91
81.17
28.3170
2,298.49
81.16
139.4070
11,314.27
81.15
85.9160
6,972.08
81.14
16.1470
1,310.17
81.13
4.2320
343.34
81.12
1.2260
99.45
81.11
10.5110
852.55
81.10
22.0690
1,789.80
81.09
23.3770
1,895.64
81.08
12.9730
1,051.85
81.07
23.5800
1,911.63
81.06
2.6250
212.78
81.05
21.0270
1,704.24
81.04
5.7520
466.14
81.03
2.2080
178.91
81.02
15.4870
1,254.76
81.01
213.6570
17,308.35
81.00
5,322.3760
431,112.46
80.99
14.1240
1,143.90
80.98
1.5860
128.43
80.97
3.4610
280.24
80.96
16.3740
1,325.64
80.95
204.5760
16,560.43
80.94
6.0560
490.17
80.93
4.3480
351.88
80.92
15.5250
1,256.28
80.91
2.6260
212.47
80.90
51.3880
4,157.29
80.89
28.2240
2,283.04
80.88
25.0150
2,023.21
80.87
2.8540
230.80
80.86
4.8360
391.04
80.85
11.0980
897.27
80.84
11.3680
918.99
80.83
15.8620
1,282.13
80.82
80.5780
6,512.31
80.81
26.4220
2,135.16
80.80
789.8340
63,818.59
80.79
4.7380
382.78
80.78
11.8280
955.47
80.77
44.6130
3,603.39
80.76
8.3690
675.88
80.75
29.4890
2,381.24
80.74
348.6550
28,150.40
80.73
3.1990
258.26
80.72
6.5330
527.34
80.71
8.2520
666.02
80.70
64.0900
5,172.06
80.69
7.2650
586.21
80.68
162.3690
13,099.93
80.67
3.4290
276.62
80.66
9.4210
759.90
80.65
15.3740
1,239.91
80.64
17.0220
1,372.65
80.63
3.9040
314.78
80.62
16.9250
1,364.49
80.61
4.7750
384.91
80.60
239.6650
19,317.00
80.59
5.6730
457.19
80.58
36.5280
2,943.43
80.57
11.3500
914.47
80.56
10.7460
865.70
80.55
74.7350
6,019.90
80.54
13.9860
1,126.43
80.53
3.0820
248.19
80.52
9.0810
731.20
80.51
5.7260
461.00
80.50
2,396.7010
192,934.43
80.49
39.5410
3,182.66
80.48
14.4780
1,165.19
80.47
1.9760
159.01
80.46
9.9310
799.05
80.45
33.1380
2,665.95
80.44
5.5670
447.81
80.43
28.3090
2,276.89
80.42
18.0170
1,448.93
80.41
19.3060
1,552.40
80.40
441.3140
35,481.65
80.39
12.9050
1,037.43
80.38
16.1510
1,298.22
80.37
20.7960
1,671.37
80.36
41.8750
3,365.08
80.35
6.5370
525.25
80.34
4.0520
325.54
80.33
7.0010
562.39
80.32
1.6740
134.46
80.31
20.4470
1,642.10
80.30
224.2620
18,008.24
80.29
13.1170
1,053.16
80.28
6.4980
521.66
80.27
3.3850
271.71
80.26
6.1050
489.99
80.25
567.7820
45,564.51
80.24
8.0770
648.10
80.23
3.5050
281.21
80.22
48.3900
3,881.85
80.21
125.6600
10,079.19
80.20
711.3680
57,051.71
80.19
3.1630
253.64
80.18
10.4370
836.84
80.17
5.9690
478.53
80.16
1,303.5430
104,492.01
80.15
36.8860
2,956.41
80.14
13.5880
1,088.94
80.13
10.1770
815.48
80.12
92.7430
7,430.57
80.11
2.7200
217.90
80.10
155.4170
12,448.90
80.09
12.9030
1,033.40
80.08
16.1020
1,289.45
80.07
14.7460
1,180.71
80.06
8.8060
705.01
80.05
22.5240
1,803.05
80.04
3.3140
265.25
80.03
21.7970
1,744.41
80.02
14.7500
1,180.30
80.01
13.1120
1,049.09
80.00
5,836.5940
466,927.52
79.99
9.0850
726.71
79.98
29.8730
2,389.24
79.97
10.6200
849.28
79.96
1.9390
155.04
79.95
141.2960
11,296.62
79.94
10.1410
810.67
79.93
4.3010
343.78
79.92
13.2030
1,055.18
79.91
5.2760
421.61
79.90
364.1380
29,094.63
79.89
158.0510
12,626.69
79.88
201.8010
16,119.86
79.87
13.4920
1,077.61
79.86
19.9210
1,590.89
79.85
47.6300
3,803.26
79.84
24.9450
1,991.61
79.83
506.7350
40,452.66
79.82
58.4130
4,662.53
79.81
8.6110
687.24
79.80
516.3750
41,206.73
79.79
78.3050
6,247.96
79.78
56.1820
4,482.20
79.77
2.2930
182.91
79.76
2.6170
208.73
79.75
23.4670
1,871.49
79.74
33.8380
2,698.24
79.73
43.9800
3,506.53
79.72
9.5320
759.89
79.71
23.5750
1,879.16
79.70
42.4170
3,380.63
79.69
3.2860
261.86
79.68
68.1100
5,427.00
79.67
80.2670
6,394.87
79.66
15.4880
1,233.77
79.65
36.5870
2,914.15
79.64
27.8730
2,219.81
79.63
10.5100
836.91
79.62
47.2090
3,758.78
79.61
31.7320
2,526.18
79.60
215.0370
17,116.95
79.59
20.5220
1,633.35
79.58
57.5550
4,580.23
79.57
11.1620
888.16
79.56
2,506.1570
199,389.85
79.55
142.4170
11,329.27
79.54
7.3630
585.65
79.53
7.9810
634.73
79.52
11.4620
911.46
79.51
18.4610
1,467.83
79.50
2,622.6880
208,503.70
79.49
127.0900
10,102.38
79.48
14.1330
1,123.29
79.47
27.7610
2,206.17
79.46
5.5600
441.80
79.45
9.2460
734.59
79.44
9.0710
720.60
79.43
8.5970
682.86
79.42
76.7840
6,098.19
79.41
4.5010
357.42
79.40
279.4550
22,188.73
79.39
22.8060
1,810.57
79.38
7.4060
587.89
79.37
16.1400
1,281.03
79.36
44.5060
3,532.00
79.35
266.1670
21,120.35
79.34
19.5320
1,549.67
79.33
27.9900
2,220.45
79.32
38.6880
3,068.73
79.31
13.5410
1,073.94
79.30
623.2250
49,421.74
79.29
11.2090
888.76
79.28
19.4610
1,542.87
79.27
3.0850
244.55
79.26
1.2240
97.01
79.25
135.1580
10,711.27
79.24
10.1630
805.32
79.23
135.2760
10,717.92
79.22
3.8130
302.07
79.21
4.8810
386.62
79.20
307.3640
24,343.23
79.19
1.0230
81.01
79.18
155.1080
12,281.45
79.17
12.4540
985.98
79.16
54.6520
4,326.25
79.15
215.7880
17,079.62
79.14
12.8730
1,018.77
79.13
7.7250
611.28
79.12
33.3510
2,638.73
79.11
10.7460
850.12
79.10
234.1190
18,518.81
79.09
17.6120
1,392.93
79.08
8.8550
700.25
79.07
13.6100
1,076.14
79.06
1.8120
143.26
79.05
45.8440
3,623.97
79.04
4.5390
358.76
79.03
5.9230
468.09
79.02
6.3400
500.99
79.01
182.7420
14,438.45
79.00
2,718.8890
214,792.23
78.99
114.7060
9,060.63
78.98
46.1940
3,648.40
78.97
38.9550
3,076.28
78.96
413.7470
32,669.46
78.95
321.4600
25,379.27
78.94
3.7490
295.95
78.93
8.3290
657.41
78.92
3.3280
262.65
78.91
7.3800
582.36
78.90
191.0490
15,073.77
78.89
52.9110
4,174.15
78.88
80.9220
6,383.13
78.87
37.0060
2,918.66
78.86
2.9170
230.03
78.85
232.6040
18,340.83
78.84
18.2500
1,438.83
78.83
8.5220
671.79
78.82
10.7770
849.44
78.81
23.3690
1,841.71
78.80
1,713.6020
135,031.84
78.79
16.3500
1,288.22
78.78
590.6690
46,532.90
78.77
3,771.4690
297,078.61
78.76
11.2330
884.71
78.75
469.2050
36,949.89
78.74
405.9720
31,966.24
78.73
4.0370
317.83
78.72
15.3310
1,206.86
78.71
12.4410
979.23
78.70
193.9530
15,264.10
78.69
9.2350
726.70
78.68
290.3610
22,845.60
78.67
2.1970
172.84
78.66
9.0470
711.64
78.65
7.0970
558.18
78.64
12.1120
952.49
78.63
14.2630
1,121.50
78.62
3.1400
246.87
78.61
7.4780
587.85
78.60
789.6940
62,069.95
78.59
37.8300
2,973.06
78.58
269.7100
21,193.81
78.57
82.5870
6,488.86
78.56
3.5860
281.72
78.55
63.4050
4,980.46
78.54
6.7890
533.21
78.53
4.4830
352.05
78.52
16.0680
1,261.66
78.51
44.2500
3,474.07
78.50
2,138.0580
167,837.55
78.49
8.9410
701.78
78.48
4.7530
373.02
78.47
26.9540
2,115.08
78.46
17.5600
1,377.76
78.45
178.2710
13,985.36
78.44
10.9600
859.70
78.43
22.5400
1,767.81
78.42
13.6360
1,069.34
78.41
2.2000
172.50
78.40
106.3910
8,341.05
78.39
21.0420
1,649.48
78.38
157.9060
12,376.67
78.37
391.4000
30,674.02
78.36
369.3190
28,939.84
78.35
202.5090
15,866.58
78.34
5.1760
405.49
78.33
11.9620
936.98
78.32
89.6550
7,021.78
78.31
32.4730
2,542.96
78.30
1,214.3910
95,086.82
78.29
25.2540
1,977.14
78.28
12.4450
974.19
78.27
5.9440
465.24
78.26
14.5860
1,141.50
78.25
77.7400
6,083.16
78.24
12.1460
950.30
78.23
8.3920
656.51
78.22
17.3930
1,360.48
78.21
66.9760
5,238.19
78.20
429.0380
33,550.77
78.19
15.1870
1,187.47
78.18
4.3920
343.37
78.17
5.4470
425.79
78.16
12.6380
987.79
78.15
273.8120
21,398.41
78.14
365.6550
28,572.28
78.13
5.9510
464.95
78.12
11.8670
927.05
78.11
29.8500
2,331.58
78.10
307.1370
23,987.40
78.09
7.6380
596.45
78.08
5.4210
423.27
78.07
995.8150
77,743.28
78.06
12.1620
949.37
78.05
29.4000
2,294.67
78.04
7.5130
586.31
78.03
3.0810
240.41
78.02
69.0030
5,383.61
78.01
5.4240
423.13
78.00
3,530.0320
275,342.50
77.99
59.1060
4,609.68
77.98
16.1640
1,260.47
77.97
6.3610
495.97
77.96
64.9670
5,064.83
77.95
10.5730
824.17
77.94
4.0750
317.61
77.93
1,301.4130
101,419.12
77.92
3.7780
294.38
77.91
35.9920
2,804.14
77.90
579.9260
45,176.24
77.89
27.7610
2,162.30
77.88
199.8680
15,565.72
77.87
13.1460
1,023.68
77.86
36.3650
2,831.38
77.85
66.3930
5,168.70
77.84
1,309.3000
101,915.91
77.83
55.3010
4,304.08
77.82
50.9580
3,965.55
77.81
5.8930
458.53
77.80
180.9840
14,080.56
77.79
304.9330
23,720.74
77.78
91.3270
7,103.41
77.77
1,303.8430
101,399.87
77.76
41.1010
3,196.01
77.75
24.2250
1,883.49
77.74
338.2890
26,298.59
77.73
8.8910
691.10
77.72
18.0690
1,404.32
77.71
64.0980
4,981.06
77.70
1,356.6980
105,415.43
77.69
12.9920
1,009.35
77.68
62.5090
4,855.70
77.67
18.1020
1,405.98
77.66
46.3920
3,602.80
77.65
12.1120
940.50
77.64
1,101.3330
85,507.49
77.63
33.6870
2,615.12
77.62
438.3910
34,027.91
77.61
187.7750
14,573.22
77.60
309.7430
24,036.06
77.59
491.8390
38,161.79
77.58
2,031.2490
157,584.30
77.57
629.9170
48,862.66
77.56
576.5940
44,720.63
77.55
1,935.1990
150,074.68
77.54
952.9480
73,891.59
77.53
515.7240
39,984.08
77.52
2,066.0440
160,159.73
77.51
1,158.1700
89,769.76
77.50
728.5500
56,462.63
77.49
800.1620
62,004.55
77.48
470.1370
36,426.21
77.47
414.9230
32,144.08
77.46
188.1190
14,571.70
77.47
77.45
217.1060
16,814.86
77.44
404.4870
31,323.47
77.43
742.1980
57,468.39
77.42
476.2470
36,871.04
77.41
421.0850
32,596.19
77.40
621.3240
48,090.48
77.39
2,015.5160
155,980.78
77.38
390.9870
30,254.57
77.37
525.4500
40,654.07
77.36
436.4310
33,762.30
77.35
86.7790
6,712.36
77.34
229.3320
17,736.54
77.33
556.6560
43,046.21
77.32
232.4550
17,973.42
77.31
135.7100
10,491.74
77.30
447.6600
34,604.12
77.29
870.2260
67,259.77
77.28
260.8630
20,159.49
77.27
163.4170
12,627.23
77.26
160.9450
12,434.61
77.25
39.5210
3,053.00
77.24
1,068.6130
82,539.67
77.23
75.3230
5,817.20
77.22
103.2430
7,972.42
77.21
97.1780
7,503.11
77.20
312.1880
24,100.91
77.19
84.0000
6,483.96
77.18
33.0550
2,551.18
77.17
1,329.2100
102,575.14
77.16
43.3360
3,343.81
77.15
35.0440
2,703.64
77.14
31.8460
2,456.60
77.13
32.6160
2,515.67
77.12
439.8220
33,919.07
77.11
1,401.5500
108,073.52
77.10
38.8600
2,996.11
77.09
62.1360
4,790.06
77.08
54.3790
4,191.53
77.07
32.6940
2,519.73
77.06
35.8460
2,762.29
77.05
32.0160
2,466.83
77.04
88.2030
6,795.16
77.03
49.1220
3,783.87
77.02
229.4510
17,672.32
77.01
1,363.0040
104,964.94
77.00
852.9170
65,674.61
76.99
30.3650
2,337.80
76.98
38.4620
2,960.80
76.97
980.3070
75,454.23
76.96
2.0860
160.54
76.95
24.1570
1,858.88
76.94
4.0290
309.99
76.93
0.8820
67.85
76.92
2.3600
181.53
76.91
32.5480
2,503.27
76.90
193.4460
14,876.00
76.89
10.2940
791.51
76.88
6.2080
477.27
76.87
2.8940
222.46
76.86
5.5710
428.19
76.85
4.2090
323.46
76.84
11.2100
861.38
76.83
66.2870
5,092.83
76.82
5.5700
427.89
76.81
292.2930
22,451.03
76.80
691.3550
53,096.06
76.79
30.3360
2,329.50
76.78
1.3690
105.11
76.77
2.5260
193.92
76.76
45.7980
3,515.45
76.75
99.7770
7,657.88
76.74
5.7880
444.17
76.73
5.1920
398.38
76.72
5.9270
454.72
76.71
5.2670
404.03
76.70
11.9230
914.49
76.69
5.1430
394.42
76.68
13.4640
1,032.42
76.67
1.9960
153.03
76.66
4.4090
337.99
76.65
11.2930
865.61
76.64
1.3830
105.99
76.63
1.0350
79.31
76.62
2.9690
227.48
76.61
16.3780
1,254.72
76.60
313.3190
24,000.24
76.59
2.4550
188.03
76.58
3.2370
247.89
76.57
3.9510
302.53
76.56
266.1500
20,376.44
76.55
10.1680
778.36
76.54
103.7200
7,938.73
76.53
7.7090
589.97
76.52
381.5510
29,196.28
76.51
57.2930
4,383.49
76.50
376.9120
28,833.77
76.49
6.0960
466.28
76.48
7.3650
563.28
76.47
13.8710
1,060.72
76.46
237.9930
18,196.94
76.45
21.3270
1,630.45
76.44
2.8620
218.77
76.43
5.1100
390.56
76.42
12.7370
973.36
76.41
8.4140
642.91
76.40
86.5900
6,615.48
76.39
60.2870
4,605.32
76.38
6.7170
513.04
76.37
4.5380
346.57
76.36
1.2640
96.52
76.35
477.8230
36,481.79
76.34
5.8620
447.51
76.33
11.4620
874.89
76.32
1.9760
150.81
76.31
4.3450
331.57
76.30
65.2360
4,977.51
76.29
3.9700
302.87
76.28
35.3190
2,694.13
76.27
7.0610
538.54
76.26
3.3640
256.54
76.25
21.1940
1,616.04
76.24
15.0930
1,150.69
76.23
2.4330
185.47
76.22
5.3910
410.90
76.21
12.3340
939.97
76.20
48.7180
3,712.31
76.19
9.5100
724.57
76.18
2.4810
189.00
76.17
3.1740
241.76
76.16
12.7310
969.59
76.15
19.3120
1,470.61
76.14
2.8440
216.54
76.13
5.0280
382.78
76.12
74.2630
5,652.90
76.11
2.0270
154.27
76.10
58.6560
4,463.72
76.09
3.0180
229.64
76.08
6.6490
505.86
76.07
42.2830
3,216.47
76.06
7.1830
546.34
76.05
14.1100
1,073.07
76.04
6.1290
466.05
76.03
5.6090
426.45
76.02
4.8980
372.35
76.01
23.6710
1,799.23
76.00
2,169.6550
164,893.78
75.99
1.9070
144.91
75.98
8.6470
657.00
75.97
323.0110
24,539.15
75.96
14.8360
1,126.94
75.95
12.2840
932.97
75.94
10.1060
767.45
75.93
5.0390
382.61
75.92
17.3830
1,319.72
75.91
3.0130
228.72
75.90
54.8130
4,160.31
75.89
39.6600
3,009.80
75.88
13.3490
1,012.92
75.87
13.8040
1,047.31
75.86
6.9340
526.01
75.85
24.3980
1,850.59
75.84
13.8750
1,052.28
75.83
5.7090
432.91
75.82
6.4840
491.62
75.81
2.4720
187.40
75.80
509.4810
38,618.66
75.79
16.1080
1,220.83
75.78
13.5760
1,028.79
75.77
7.6690
581.08
75.76
58.7670
4,452.19
75.75
216.9320
16,432.60
75.74
0.3940
29.84
75.73
1.3630
103.22
75.72
0.8480
64.21
75.71
16.3740
1,239.68
75.70
414.3780
31,368.41
75.69
2,496.2240
188,939.19
75.68
198.7910
15,044.50
75.67
189.1700
14,314.49
75.66
110.2220
8,339.40
75.65
95.7960
7,246.97
75.64
8.5920
649.90
75.63
55.0570
4,163.96
75.62
14.1510
1,070.10
75.61
3.8320
289.74
75.60
318.2450
24,059.32
75.59
118.0050
8,920.00
75.58
11.1570
843.25
75.57
113.7120
8,593.22
75.56
359.2140
27,142.21
75.55
160.7420
12,144.06
75.54
346.0330
26,139.33
75.53
6.0000
453.18
75.52
5.0230
379.34
75.51
389.2520
29,392.42
75.50
1,622.2040
122,476.40
75.49
335.8570
25,353.84
75.48
4.4400
335.13
75.47
1.2530
94.56
75.46
12.9550
977.58
75.45
17.7010
1,335.54
75.44
3.3100
249.71
75.43
6.9470
524.01
75.42
3.8620
291.27
75.41
2.2220
167.56
75.40
87.2860
6,581.36
75.39
268.2900
20,226.38
75.38
6.0430
455.52
75.37
6.4770
488.17
75.36
14.0930
1,062.05
75.35
14.7890
1,114.35
75.34
57.3940
4,324.06
75.33
33.2540
2,505.02
75.32
2.8340
213.46
75.31
42.4280
3,195.25
75.30
182.5410
13,745.34
75.29
2.3510
177.01
75.28
16.0780
1,210.35
75.27
3.7950
285.65
75.26
15.0960
1,136.12
75.25
13.4730
1,013.84
75.24
2.4740
186.14
75.23
2.2230
167.24
75.22
11.4270
859.54
75.21
14.2650
1,072.87
75.20
337.6650
25,392.41
75.19
68.9390
5,183.52
75.18
31.2570
2,349.90
75.17
7.6760
577.00
75.16
50.7200
3,812.12
75.15
127.0770
9,549.84
75.14
14.0840
1,058.27
75.13
36.7860
2,763.73
75.12
28.2540
2,122.44
75.11
30.7980
2,313.24
75.10
3,519.7340
264,332.02
75.09
23.9820
1,800.81
75.08
195.6060
14,686.10
75.07
2.1150
158.77
75.06
13.3010
998.37
75.05
26.4280
1,983.42
75.04
8.7530
656.83
75.03
22.0920
1,657.56
75.02
23.5830
1,769.20
75.01
10.0500
753.85
75.00
14,453.7770
1,084,033.28
74.99
55.7920
4,183.84
74.98
20.2400
1,517.60
74.97
3.2510
243.73
74.96
10.8530
813.54
74.95
67.6670
5,071.64
74.94
24.7490
1,854.69
74.93
23.3560
1,750.07
74.92
4.6700
349.88
74.91
17.6120
1,319.31
74.90
78.4210
5,873.73
74.89
9.7080
727.03
74.88
451.7130
33,824.27
74.87
6.1310
459.03
74.86
71.1680
5,327.64
74.85
5.9140
442.66
74.84
152.5560
11,417.29
74.83
17.7910
1,331.30
74.82
27.5210
2,059.12
74.81
8.4490
632.07
74.80
63.9780
4,785.55
74.79
9.6260
719.93
74.78
14.9480
1,117.81
74.77
53.6980
4,015.00
74.76
12.6020
942.13
74.75
25.8810
1,934.60
74.74
13.7840
1,030.22
74.73
57.1870
4,273.58
74.72
19.9340
1,489.47
74.71
116.8940
8,733.15
74.70
135.2660
10,104.37
74.69
2.6480
197.78
74.68
18.7940
1,403.54
74.67
5.8540
437.12
74.66
7.6910
574.21
74.65
3.9780
296.96
74.64
0.9300
69.42
74.63
4.0180
299.86
74.62
7.3120
545.62
74.61
5.9620
444.82
74.60
802.1440
59,839.94
74.59
1.5550
115.99
74.58
580.8660
43,320.99
74.57
4.2430
316.40
74.56
12.5200
933.49
74.55
17.0550
1,271.45
74.54
3.3840
252.24
74.53
12.4660
929.09
74.52
2.7280
203.29
74.51
30.2920
2,257.06
74.50
1,428.8000
106,445.60
74.49
1.5910
118.51
74.48
9.5460
710.99
74.47
73.9220
5,504.97
74.46
1.2590
93.75
74.45
79.1400
5,891.97
74.44
3.3280
247.74
74.43
8.0630
600.13
74.42
10.2120
759.98
74.41
1.8430
137.14
74.40
203.8550
15,166.81
74.39
15.0370
1,118.60
74.38
4.2480
315.97
74.37
4.3810
325.81
74.36
1.4720
109.46
74.35
4.5390
337.47
74.34
24.9990
1,858.43
74.33
71.6360
5,324.70
74.32
55.0920
4,094.44
74.31
6.9890
519.35
74.30
131.3680
9,760.64
74.29
7.1440
530.73
74.28
4.8470
360.04
74.27
11.1430
827.59
74.26
2.2560
167.53
74.25
84.7240
6,290.76
74.24
6.4940
482.11
74.23
15.6710
1,163.26
74.22
65.4590
4,858.37
74.21
15.0410
1,116.19
74.20
165.2520
12,261.70
74.19
3.1300
232.21
74.18
10.4880
778.00
74.17
10.6510
789.98
74.16
12.6980
941.68
74.15
7.4210
550.27
74.14
4.3770
324.51
74.13
20.5070
1,520.18
74.12
11.0180
816.65
74.11
16.4150
1,216.52
74.10
3,333.3450
247,000.86
74.09
6.2910
466.10
74.08
2.2770
168.68
74.07
3.4860
258.21
74.06
15.5180
1,149.26
74.05
5.7440
425.34
74.04
5.2250
386.86
74.03
5.7160
423.16
74.02
21.2390
1,572.11
74.01
5.0780
375.82
74.00
3,641.7950
269,492.83
73.99
22.1460
1,638.58
73.98
4.9360
365.17
73.97
3.4400
254.46
73.96
48.5470
3,590.54
73.95
2.9460
217.86
73.94
9.3230
689.34
73.93
11.4900
849.46
73.92
4.4350
327.84
73.91
3.9770
293.94
73.90
72.1860
5,334.55
73.89
18.5620
1,371.55
73.88
42.3710
3,130.37
73.87
53.0650
3,919.91
73.86
15.3770
1,135.75
73.85
2.3110
170.67
73.84
6.3680
470.21
73.83
31.5290
2,327.79
73.82
2.7970
206.47
73.81
1.1780
86.95
73.80
188.1860
13,888.13
73.79
24.7940
1,829.55
73.78
13.7290
1,012.93
73.77
32.6150
2,406.01
73.76
22.7050
1,674.72
73.75
14.7270
1,086.12
73.74
6.9680
513.82
73.73
10.4110
767.60
73.72
71.1750
5,247.02
73.71
7.4230
547.15
73.70
4,651.9670
342,849.97
73.69
9.6610
711.92
73.68
16.8130
1,238.78
73.67
1.0170
74.92
73.66
39.2670
2,892.41
73.65
5.9810
440.50
73.64
17.0510
1,255.64
73.63
13.2260
973.83
73.62
10.4790
771.46
73.61
7.8330
576.59
73.60
226.2920
16,655.09
73.59
4.7200
347.34
73.58
10.1670
748.09
73.57
2.4800
182.45
73.56
12.0750
888.24
73.55
133.0380
9,784.94
73.54
2.0570
151.27
73.53
30.6800
2,255.90
73.52
14.8190
1,089.49
73.51
8.1360
598.08
73.50
1,479.3060
108,728.99
73.49
17.3220
1,272.99
73.48
3.7650
276.65
73.47
1.7190
126.29
73.46
19.8440
1,457.74
73.45
7.3250
538.02
73.44
4.9330
362.28
73.43
1.9920
146.27
73.42
6.8480
502.78
73.41
5.9960
440.17
73.40
73.6870
5,408.63
73.39
165.3730
12,136.72
73.38
49.9250
3,663.50
73.37
47.8670
3,512.00
73.36
65.5990
4,812.34
73.35
1.3340
97.85
73.34
7.0850
519.61
73.33
56.7220
4,159.42
73.32
9.1220
668.83
73.31
11.5930
849.88
73.30
122.4570
8,976.10
73.29
235.2190
17,239.20
73.28
2.8940
212.07
73.27
235.7180
17,271.06
73.26
22.8990
1,677.58
73.25
21.5290
1,577.00
73.24
70.9020
5,192.86
73.23
9.4790
694.15
73.22
14.2280
1,041.77
73.21
95.5340
6,994.04
73.20
197.9250
14,488.11
73.19
6.9140
506.04
73.18
14.3030
1,046.69
73.17
4.0750
298.17
73.16
31.9590
2,338.12
73.15
26.5280
1,940.52
73.14
11.8310
865.32
73.13
3.6480
266.78
73.12
91.9840
6,725.87
73.11
215.0690
15,723.69
73.10
94.7520
6,926.37
73.09
8.6400
631.50
73.08
8.5180
622.50
73.07
9.7640
713.46
73.06
1.9820
144.80
73.05
31.0100
2,265.28
73.04
4.8520
354.39
73.03
17.1470
1,252.25
73.02
31.6680
2,312.40
73.01
664.6690
48,527.48
73.00
21,306.6230
1,555,383.48
72.99
30.4480
2,222.40
72.98
0.9480
69.19
72.97
3.6010
262.76
72.96
2.4070
175.61
72.95
1.8000
131.31
72.94
11.3410
827.21
72.93
42.3420
3,088.00
72.92
1.3900
101.36
72.91
5.5880
407.42
72.90
71.2870
5,196.82
72.89
132.0540
9,625.42
72.88
3,268.6460
238,218.92
72.87
1.9900
145.01
72.86
423.5020
30,856.36
72.85
19.7590
1,439.44
72.84
16.7100
1,217.16
72.83
20.1350
1,466.43
72.82
16.3220
1,188.57
72.81
29.8200
2,171.19
72.80
926.9110
67,479.12
72.79
16.3780
1,192.15
72.78
1.6160
117.61
72.77
46.4970
3,383.59
72.76
4.9710
361.69
72.75
8.6680
630.60
72.74
0.8350
60.74
72.73
3.2500
236.37
72.72
17.1170
1,244.75
72.71
2.6750
194.50
72.70
118.0240
8,580.34
72.69
26.8140
1,949.11
72.68
126.4730
9,192.06
72.67
2.0430
148.46
72.66
12.1310
881.44
72.65
51.4310
3,736.46
72.64
6.2940
457.20
72.63
0.7650
55.56
72.62
32.8680
2,386.87
72.61
433.2180
31,455.96
72.60
403.6470
29,304.77
72.59
15.3520
1,114.40
72.58
26.3190
1,910.23
72.57
2.4950
181.06
72.56
75.0770
5,447.59
72.55
2.4000
174.12
72.54
3.0960
224.58
72.53
4.9880
361.78
72.52
1.4650
106.24
72.51
136.8080
9,919.95
72.50
909.1830
65,915.77
72.49
1.6030
116.20
72.48
19.3550
1,402.85
72.47
21.9780
1,592.75
72.46
318.9830
23,113.51
Recent Trades
Price
Size
Time
77.4500
1.1320
19:34:49
77.4500
3.1240
19:34:50
77.4600
0.1790
19:34:53
77.4500
0.3990
19:34:55
77.4500
2.9790
19:34:55
77.4600
0.9720
19:34:56
77.4600
0.0680
19:35:01
77.4600
0.0680
19:35:01
77.4600
0.0680
19:35:01
77.4600
0.0680
19:35:01
77.4600
0.2650
19:35:01
77.4600
0.1300
19:35:01
77.4600
0.0660
19:35:01
77.4600
0.0650
19:35:01
77.4600
0.0680
19:35:01
77.4600
0.0680
19:35:01
77.4600
0.0680
19:35:01
77.4600
2.6980
19:35:01
77.4600
0.2480
19:35:01
77.4600
0.8260
19:35:01
77.4600
1.6810
19:35:01
77.4500
0.0750
19:35:02
77.4500
2.1800
19:35:10
77.4600
0.8370
19:35:10
77.4600
5.4820
19:35:10
77.4600
0.0680
19:35:10
77.4600
0.0680
19:35:10
77.4600
0.0650
19:35:10
77.4600
0.0680
19:35:10
77.4600
0.0680
19:35:10
77.4600
0.0680
19:35:10
77.4600
0.0680
19:35:10
77.4600
0.1300
19:35:10
77.4600
3.7870
19:35:10
77.4600
0.0510
19:35:11
77.4600
0.4510
19:35:11
77.4600
0.6280
19:35:15
77.4600
0.2390
19:35:15
77.4600
0.1200
19:35:15
77.4500
6.0000
19:35:17
77.4500
0.0720
19:35:21
77.4500
6.4550
19:35:24
77.4600
0.1450
19:35:27
77.4600
0.8180
19:35:27
77.4600
0.0680
19:35:31
77.4600
0.0680
19:35:31
77.4600
0.0680
19:35:31
77.4600
0.0680
19:35:31
77.4600
0.0680
19:35:31
77.4600
0.0650
19:35:31
77.4600
0.1300
19:35:31
77.4600
0.0680
19:35:31
77.4600
2.7460
19:35:31
77.4600
0.4320
19:35:31
77.4600
0.2480
19:35:31
77.4600
0.0670
19:35:31
77.4600
0.0170
19:35:31
77.4600
0.1370
19:35:33
77.4600
5.8550
19:35:33
77.4600
0.2650
19:35:33
77.4600
0.0680
19:35:33
77.4600
0.0680
19:35:33
77.4600
0.0680
19:35:33
77.4600
0.0680
19:35:33
77.4600
0.0660
19:35:33
77.4600
0.0010
19:35:33
77.4600
0.0680
19:35:33
77.4600
0.1300
19:35:33
77.4600
0.0650
19:35:33
77.4600
0.0680
19:35:33
77.4600
0.2090
19:35:33
77.4600
0.1730
19:35:33
77.4600
1.1780
19:35:33
77.4600
0.9730
19:35:35
77.4600
5.4840
19:35:35
77.4500
0.7970
19:35:37
77.4600
6.4550
19:35:39
77.4500
7.0000
19:35:43
77.4600
64.5630
19:35:45
77.4600
1.8310
19:35:50
77.4600
1.3330
19:35:51
77.4500
0.5000
19:35:52
77.4600
6.4580
19:35:54
77.4500
0.1290
19:35:58
77.4600
0.1700
19:35:59
77.4600
0.0950
19:36:02
77.4600
0.0680
19:36:02
77.4600
0.0680
19:36:02
77.4600
0.0680
19:36:02
77.4600
0.0680
19:36:02
77.4600
0.0680
19:36:02
77.4600
0.0680
19:36:02
77.4600
0.1300
19:36:02
77.4600
0.0650
19:36:02
77.4600
6.0000
19:36:02
77.4600
0.2360
19:36:02
77.4600
3.6680
19:36:02
77.4600
2.0310
19:36:02
77.4600
4.0000
19:36:02
77.4600
6.4370
19:36:02