English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.19
Open
3.18300000
Low
3.10500000
High
3.22700000
Vol
1,902,999
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.48
1.7500
7.83
4.48
15.4900
69.32
4.47
7.7200
34.52
4.47
4.6900
20.97
4.47
126.0300
563.35
4.47
1.8500
8.27
4.47
13.6400
60.94
4.47
16.4800
73.60
4.46
65.7500
293.44
4.46
7.8000
34.80
4.46
94.9400
423.43
4.46
3.4800
15.52
4.46
1.7600
7.84
4.46
6.2700
27.94
4.46
2.2400
9.98
4.45
3.1300
13.94
4.45
56,194.5000
250,065.53
4.45
3.3400
14.86
4.45
26.5200
117.93
4.45
2.0500
9.11
4.45
91.3900
406.23
4.44
64.6800
287.44
4.44
2.9100
12.92
4.44
2,855.8100
12,679.80
4.44
1.8500
8.21
4.44
8.6700
38.47
4.43
2.9100
12.90
4.43
4.2500
18.83
4.43
1.2000
5.31
4.43
1.6500
7.31
4.43
57.4400
254.29
4.43
4.4000
19.47
4.43
74.1300
328.03
4.42
1.8500
8.18
4.42
4.3300
19.15
4.42
2.1600
9.55
4.42
1.3600
6.01
4.42
269.1400
1,189.60
4.42
2.3900
10.56
4.42
1.6300
7.20
4.42
2,348.1900
10,367.26
4.41
7.1700
31.65
4.41
18.7200
82.59
4.41
2.5700
11.34
4.41
9.5200
41.98
4.41
69.6300
307.00
4.41
1.1700
5.16
4.41
15.0000
66.11
4.41
8.2700
36.44
4.41
2,068.7500
9,112.84
4.40
1.7600
7.75
4.40
55,902.0100
245,968.84
4.40
20.9500
92.14
4.40
2.8200
12.40
4.40
2,352.6200
10,339.76
4.39
2.0600
9.05
4.39
3.8500
16.91
4.39
2,269.0600
9,965.71
4.39
58.4500
256.65
4.39
2,016.8200
8,853.84
4.39
690.3500
3,029.26
4.39
3.6800
16.14
4.39
1.2800
5.61
4.38
18.0000
78.89
4.38
5.4800
24.01
4.38
12.3500
54.11
4.38
39.5700
173.32
4.38
50.0000
218.95
4.38
83.0300
363.51
4.38
1.8500
8.10
4.38
39.5000
172.85
4.38
20.8100
91.04
4.37
67.9000
296.99
4.37
10.8500
47.45
4.37
32.3600
141.48
4.37
29.0200
126.82
4.37
1.6000
6.99
4.37
2.3900
10.43
4.36
25.9800
113.38
4.36
1.8500
8.07
4.36
1.3800
6.02
4.36
29.3600
128.04
4.36
527.6600
2,300.60
4.36
8.7100
37.97
4.36
8.0300
34.99
4.36
9.5200
41.48
4.36
262.1600
1,141.97
4.36
12.5900
54.83
4.35
2.5700
11.19
4.35
1.8000
7.83
4.35
2.3500
10.22
4.35
1,256.1400
5,464.21
4.35
4.2900
18.66
4.35
23.9200
104.00
4.35
12.3500
53.66
4.34
1.3900
6.04
4.34
13.1200
56.98
4.34
1,304.9700
5,663.57
4.34
6.4600
28.03
4.34
58.0300
251.73
4.34
1.1900
5.16
4.34
232.3700
1,007.56
4.34
20.2600
87.83
4.33
1.8500
8.02
4.33
15.2000
65.83
4.33
209.6300
907.70
4.33
6.0100
26.01
4.33
3.5500
15.36
4.33
3.4800
15.05
4.33
20.6000
89.10
4.32
4.2500
18.38
4.32
2.9100
12.58
4.32
75.6400
326.84
4.32
238.3700
1,029.76
4.32
4.2900
18.53
4.32
1.8500
7.99
4.32
9.1700
39.57
4.31
2.3900
10.31
4.31
29.3800
126.69
4.31
301.7400
1,300.50
4.31
7.2000
31.02
4.31
9.5900
41.29
4.31
9.5200
40.98
4.30
14.9800
64.47
4.30
58.0800
249.92
4.30
442.8500
1,904.70
4.30
61,734.2800
265,457.40
4.30
263.8500
1,134.29
4.30
6.4400
27.68
4.30
1.1800
5.07
4.30
8.1300
34.93
4.30
4.4000
18.90
4.29
198.5000
852.36
4.29
4.4600
19.15
4.29
30.0000
128.76
4.29
8.0500
34.54
4.29
1,062.1700
4,556.71
4.29
6.3100
27.06
4.29
217.7500
933.71
4.29
21.0900
90.41
4.29
75.9600
325.56
4.29
8.6200
36.94
4.28
4.6900
20.08
4.28
373.5000
1,598.58
4.28
2.3500
10.06
4.28
10.4900
44.88
4.28
830.4000
3,551.62
4.28
1.2600
5.39
4.28
71.2000
304.38
4.27
6.0700
25.94
4.27
3.3200
14.19
4.27
3.2600
13.93
4.27
2.0500
8.76
4.27
210.6800
899.60
4.27
1.6300
6.96
4.27
73.8400
315.15
4.27
107.2500
457.64
4.27
515.6000
2,199.55
4.27
2.5000
10.66
4.26
9.7800
41.70
4.26
2.5600
10.91
4.26
5.8700
25.01
4.26
1,050.8800
4,476.75
4.26
4.2900
18.27
4.26
1.8500
7.88
4.26
23.7700
101.14
4.25
7.6600
32.59
4.25
9.5200
40.49
4.25
1.7100
7.27
4.25
60.2900
256.29
4.25
8,310.7000
35,320.48
4.25
599.4500
2,547.06
4.25
6.1500
26.13
4.25
37.7700
160.37
4.25
168.8900
716.94
4.24
19.7500
83.82
4.24
63.7000
270.28
4.24
1.8500
7.85
4.24
23.0000
97.54
4.24
931.1400
3,948.03
4.24
2.5700
10.89
4.24
1.2800
5.42
4.24
3.1900
13.51
4.24
9.3900
39.77
4.23
92.4700
391.52
4.23
5.4500
23.07
4.23
1.4200
6.01
4.23
6.1600
26.06
4.23
146.0200
617.66
4.23
4.2900
18.14
4.23
388.2900
1,641.69
4.23
15.7000
66.36
4.23
12.9800
54.85
4.23
25.9500
109.64
4.22
1.4300
6.04
4.22
7.1000
29.98
4.22
55,423.2300
233,886.03
4.22
59.7800
252.09
4.21
11.5900
48.84
4.21
23.5400
99.17
4.21
3.4800
14.66
4.21
6.6400
27.96
4.21
310.3400
1,306.53
4.21
3.2300
13.60
4.21
3.6100
15.19
4.21
2.0000
8.41
4.21
9.9400
41.80
4.20
5.9700
25.10
4.20
12.4400
52.29
4.20
15.3100
64.33
4.20
15.2000
63.86
4.20
12,201.8800
51,247.90
4.20
6.6700
28.01
4.20
518.6600
2,177.33
4.20
8.2700
34.71
4.20
73.9700
310.38
4.20
1.7600
7.38
4.19
11.8300
49.60
4.19
1.4800
6.20
4.19
582.7100
2,441.55
4.19
2.0000
8.38
4.19
103.9300
435.26
4.19
3.0400
12.73
4.19
9.6700
40.48
4.19
29.9000
125.13
4.18
23.4400
98.07
4.18
63.8500
267.08
4.18
8.3200
34.79
4.18
6.8500
28.64
4.18
1,964.8700
8,213.16
4.18
2.1500
8.98
4.18
119.5600
499.52
4.18
25.2800
105.59
4.18
1.4400
6.01
4.18
34.3000
143.20
4.17
2.8500
11.90
4.17
12.0500
50.28
4.17
46.2600
193.00
4.17
55.7200
232.41
4.17
5,274.5600
21,994.92
4.17
110.6700
461.27
4.17
16.8300
70.13
4.17
71.7100
298.74
4.17
116.5600
485.47
4.16
120.6800
502.51
4.16
6.0300
25.10
4.16
1.2700
5.28
4.16
515.2200
2,143.32
4.16
14.4800
60.22
4.16
10,676.6900
44,393.68
4.16
107.0300
444.82
4.16
8.7000
36.15
4.15
485.0000
2,014.69
4.15
14.2600
59.22
4.15
36.8600
153.04
4.15
6.3300
26.28
4.15
3,379.7100
14,025.80
4.15
67.2800
279.14
4.15
6.0700
25.18
4.15
4.8300
20.03
4.15
5,330.6000
22,100.67
4.15
975.6000
4,043.86
4.14
1.7600
7.29
4.14
6.0500
25.07
4.14
14.1000
58.40
4.14
4.2900
17.76
4.14
1,343.0700
5,560.31
4.14
5.2800
21.85
4.14
11.3000
46.76
4.14
9.6300
39.84
4.14
1.8500
7.65
4.13
9.5300
39.40
4.13
57.4800
237.51
4.13
1.7500
7.23
4.13
482.9600
1,994.62
4.13
2.9300
12.10
4.13
20.8200
85.94
4.13
3.8100
15.72
4.13
13.8200
57.02
4.13
225.9300
931.96
4.12
193.3800
797.50
4.12
12.2000
50.30
4.12
25.1900
103.83
4.12
1.8500
7.62
4.12
32.4400
133.65
4.12
1.2600
5.19
4.12
26.9000
110.75
4.12
85.9500
353.77
4.11
26.2500
107.99
4.11
77.7200
319.66
4.11
9.1900
37.79
4.11
125.8200
517.25
4.11
57.2500
235.30
4.11
1,496.6300
6,149.65
4.11
603.8700
2,480.70
4.11
2.1600
8.87
4.11
6.5200
26.77
4.10
1.4700
6.03
4.10
236.2600
969.37
4.10
36.4700
149.60
4.10
1.6000
6.56
4.10
5,285.6600
21,671.21
4.10
60.6900
248.77
4.10
12.9800
53.19
4.10
3.6600
15.00
4.10
6.4100
26.26
4.10
17.8800
73.22
4.09
4.8800
19.98
4.09
12.2800
50.26
4.09
1,299.1600
5,316.16
4.09
14.8500
60.75
4.09
17.1800
70.27
4.09
7.0100
28.66
4.09
251.5200
1,028.21
4.09
1.3700
5.60
4.09
2.7600
11.28
4.09
8.7300
35.66
4.08
9.7300
39.74
4.08
14.8600
60.67
4.08
162.2600
662.35
4.08
45.8800
187.24
4.08
39.6600
161.81
4.08
11.9000
48.54
4.08
2.0600
8.40
4.08
74.0800
302.02
4.08
4.4900
18.30
4.08
36.2400
147.68
4.07
15.2000
61.92
4.07
152.3800
620.49
4.07
4.2000
17.10
4.07
9.3900
38.22
4.07
9.8200
39.96
4.07
374.1200
1,521.92
4.07
2.5700
10.45
4.07
57.4600
233.63
4.07
1.7800
7.24
4.06
19.2800
78.35
4.06
6.1700
25.07
4.06
52.3600
212.69
4.06
12.3800
50.28
4.06
1,130.3100
4,589.06
4.06
200.0000
811.80
4.06
52.0100
211.06
4.06
12.5400
50.87
4.06
1.4800
6.00
4.06
14.3900
58.35
4.05
4.2900
17.39
4.05
9.5200
38.58
4.05
24.8400
100.65
4.05
5.0300
20.38
4.05
2,903.3800
11,758.69
4.05
134.4200
544.27
4.05
374.4900
1,515.94
4.05
3.7400
15.14
4.05
4.7400
19.18
4.05
19.9500
80.70
4.04
3.8900
15.73
4.04
23.3500
94.40
4.04
25.2800
102.18
4.04
34.6100
139.86
4.04
150.8800
609.56
4.04
2.5700
10.38
4.04
243.8900
984.83
4.04
2.5000
10.09
4.04
8.1200
32.76
4.03
628.2100
2,534.20
4.03
73.9500
298.24
4.03
25.4400
102.57
4.03
474.4900
1,912.19
4.03
15.3900
62.01
4.03
2,056.7500
8,284.59
4.03
5.3300
21.46
4.03
15.5400
62.56
4.03
24.3500
98.01
4.02
133.7900
538.37
4.02
8.7500
35.20
4.02
43.2700
174.03
4.02
4.3400
17.45
4.02
1,691.1500
6,798.42
4.02
1.6500
6.63
4.02
95.6600
384.27
4.02
807.5100
3,242.96
4.02
4,115.3000
16,522.93
4.01
3.9100
15.69
4.01
10.7300
43.06
4.01
15.7600
63.21
4.01
39,689.6400
159,155.46
4.01
31.9700
128.14
4.01
1.2900
5.17
4.01
15.0800
60.40
4.00
7.6600
30.67
4.00
180.8800
724.06
4.00
2.3500
9.40
4.00
6.3100
25.25
4.00
6,431.5900
25,726.36
4.00
25.6700
102.65
4.00
4.2900
17.15
4.00
5.6700
22.66
4.00
30.5300
122.00
4.00
2.1100
8.43
3.99
103.4300
413.10
3.99
214.5500
856.48
3.99
4.4900
17.92
3.99
40,183.5700
160,332.44
3.99
35.3500
141.01
3.99
1,037.3400
4,136.91
3.99
3.7900
15.11
3.99
14.4000
57.40
3.99
8.2900
33.04
3.98
66.0900
263.30
3.98
12.2400
48.75
3.98
11.9700
47.66
3.98
17.3300
68.99
3.98
31.6500
125.97
3.98
2.5400
10.11
3.98
1,256.8400
4,999.71
3.98
1.3300
5.29
3.98
408.8500
1,625.59
3.98
125.0700
497.15
3.97
5.8200
23.13
3.97
2.0600
8.18
3.97
4.1500
16.48
3.97
2.0500
8.14
3.97
132.3200
525.31
3.97
10.7700
42.75
3.97
1,030.8100
4,090.25
3.97
5.6800
22.53
3.97
9.1600
36.33
3.97
120.5700
478.06
3.96
9.7500
38.65
3.96
17.0600
67.61
3.96
20.3900
80.79
3.96
15.2600
60.44
3.96
82.6300
327.21
3.96
425.6900
1,685.31
3.96
659.0800
2,608.64
3.96
12.7600
50.49
3.96
383.7200
1,518.00
3.96
1,302.6300
5,151.90
3.95
40.1800
158.87
3.95
806.5900
3,188.45
3.95
60.4000
238.70
3.95
409.0100
1,616.00
3.95
35.7300
141.13
3.95
20.8000
82.14
3.95
410.4800
1,620.58
3.95
444.9600
1,756.26
3.95
817.6000
3,226.25
3.95
5.0300
19.84
3.94
574.5600
2,266.06
3.94
381.3200
1,503.54
3.94
13.0800
51.56
3.94
491.5600
1,937.24
3.94
2,456.2000
9,677.43
3.94
381.9200
1,504.38
3.94
1,726.9500
6,800.73
3.94
3.2500
12.80
3.94
638.4900
2,513.10
3.94
53.0300
208.67
3.93
1,168.9000
4,598.45
3.93
747.0400
2,938.11
3.93
375.9400
1,478.20
3.93
39.4500
155.08
3.93
1,387.5200
5,452.95
3.93
859.5900
3,377.33
3.93
904.8800
3,554.37
3.93
1,132.4700
4,447.21
3.93
1,446.8500
5,680.33
3.93
586.9600
2,303.82
3.92
366.0800
1,436.50
3.92
1,939.4400
7,608.42
3.92
174.6300
684.90
3.92
1,135.8900
4,453.82
3.92
1,106.2200
4,336.38
3.92
574.4000
2,251.07
3.92
2,161.9300
8,470.44
3.92
3,253.8200
12,745.21
3.92
181.4100
710.40
3.92
1,408.9400
5,516.00
3.91
811.9600
3,178.01
3.91
2,357.2600
9,223.96
3.91
319.9900
1,251.80
3.91
1,909.8000
7,469.23
3.91
1,074.8800
4,202.78
3.91
1,324.4000
5,177.08
3.91
2,294.7900
8,968.04
3.91
799.5900
3,124.00
3.91
1,587.3400
6,200.15
3.91
344.0000
1,343.32
3.90
1,578.5400
6,162.62
3.90
275.1000
1,073.72
3.90
2,325.7000
9,074.88
3.90
494.3500
1,928.46
3.90
2,712.5000
10,578.75
3.90
4,227.4700
16,482.91
3.90
3,025.2400
11,792.39
3.90
977.2500
3,808.34
3.90
1,212.6900
4,724.64
3.90
405.4300
1,579.15
3.89
270.9400
1,055.04
3.19
3.89
576.6700
2,244.40
3.89
2,310.9600
8,991.95
3.89
3,469.3500
13,495.77
3.89
6,558.3500
25,505.42
3.89
4,611.1900
17,928.31
3.89
3,215.2500
12,497.68
3.89
3,037.4800
11,803.65
3.89
3,140.6600
12,201.46
3.88
1,552.9500
6,031.66
3.88
2,022.8300
7,854.65
3.88
2,585.3000
10,036.13
3.88
4,163.1100
16,157.03
3.88
1,479.6000
5,740.85
3.88
888.1700
3,445.21
3.88
6,585.0200
25,536.71
3.88
4,094.7100
15,875.19
3.88
1,974.8800
7,654.63
3.88
753.6300
2,920.32
3.87
5,289.8300
20,492.80
3.87
435.2600
1,685.76
3.87
172.8500
669.28
3.87
183.2200
709.24
3.87
1,186.3900
4,591.33
3.87
1,033.8800
4,000.08
3.87
1,253.0800
4,846.91
3.87
196.2200
758.78
3.87
545.3800
2,108.44
3.87
166.5900
643.87
3.86
2,268.6100
8,765.91
3.86
207.6200
802.04
3.86
2,254.6200
8,707.34
3.86
243.6700
940.81
3.86
209.9000
810.21
3.86
893.6400
3,448.56
3.86
953.9700
3,680.42
3.86
685.2100
2,642.85
3.86
557.7300
2,150.61
3.86
6,844.5400
26,385.70
3.85
751.5500
2,896.47
3.85
179.4200
691.31
3.85
554.2300
2,134.89
3.85
27.2900
105.09
3.85
1,476.9400
5,686.22
3.85
1.3200
5.08
3.85
378.4100
1,456.12
3.85
1.3200
5.08
3.85
8.8900
34.19
3.85
86.7000
333.36
3.84
951.7900
3,658.68
3.84
6.3600
24.44
3.84
4.8400
18.60
3.84
68.1400
261.73
3.84
170.1200
653.26
3.84
41.8800
160.78
3.84
5.4600
20.96
3.84
643.7900
2,470.22
3.84
709.2900
2,720.84
3.84
2,056.6600
7,887.29
3.83
7.2200
27.68
3.83
22.2500
85.28
3.83
884.1700
3,388.14
3.83
1,348.4800
5,166.03
3.83
1.3200
5.06
3.83
1.3200
5.05
3.83
712.4000
2,727.07
3.83
6.6600
25.49
3.83
64.0700
245.13
3.83
786.8000
3,009.51
3.82
5.0100
19.16
3.82
1.3200
5.05
3.82
2.8900
11.05
3.82
3.7100
14.18
3.82
14.4000
55.01
3.82
1.3200
5.04
3.82
6.8400
26.12
3.82
14.2800
54.51
3.82
17.2300
65.75
3.81
1,347.1600
5,136.72
3.81
1,318.0500
5,024.41
3.81
150.1500
572.07
3.81
3.3100
12.61
3.81
3.0900
11.77
3.81
34.9400
133.02
3.81
4.2900
16.33
3.81
14.1200
53.73
3.80
66.2500
252.02
3.80
1.8500
7.04
3.80
3.8500
14.64
3.80
1,367.0300
5,196.08
3.80
6,462.1900
24,556.32
3.80
688.8900
2,617.09
3.80
717.4400
2,724.84
3.80
29.4200
111.71
3.80
2.6400
10.02
3.80
170.1700
645.80
3.79
8.9900
34.11
3.79
19.3600
73.43
3.79
4.2300
16.04
3.79
10.5900
40.15
3.79
701.8100
2,659.86
3.79
25.4300
96.35
3.79
47.2600
179.02
3.79
28.2500
106.98
3.79
8.0300
30.40
3.78
10.7600
40.71
3.78
7.3200
27.68
3.78
7.4900
28.32
3.78
301.0900
1,138.12
3.78
6.8200
25.77
3.78
6.6100
24.97
3.78
220.4500
832.64
3.78
42.2300
159.46
3.78
41.0900
155.11
3.77
20.3700
76.88
3.77
4.4000
16.60
3.77
28.9400
109.16
3.77
16.1300
60.83
3.77
111.7400
421.26
3.77
4.8600
18.32
3.77
3.2000
12.06
3.77
645.2100
2,429.86
3.77
5.6300
21.20
3.76
72.2700
272.02
3.76
134.5600
506.35
3.76
192.7800
725.24
3.76
7.7800
29.26
3.76
101.4700
381.53
3.76
2.6700
10.04
3.76
1.4000
5.26
3.76
103.8500
390.16
3.76
28.2200
105.99
3.76
47.1600
177.09
3.75
12.4700
46.81
3.75
20.3300
76.30
3.75
2.3900
8.97
3.75
1,586.5200
5,951.04
3.75
2,154.9700
8,081.14
3.75
61.2600
229.66
3.75
2.2100
8.28
3.75
8.5700
32.10
3.75
131.3300
491.83
3.74
1.6100
6.03
3.74
24.1500
90.39
3.74
5.5700
20.84
3.74
131.5200
492.02
3.74
999.5400
3,738.28
3.74
26.7400
99.98
3.74
5,836.9100
21,818.37
3.74
10.1100
37.77
3.74
74.8800
279.68
3.73
134.2800
501.40
3.73
5.6800
21.20
3.73
4.3800
16.34
3.73
388.6600
1,449.70
3.73
625.1800
2,330.67
3.73
8.5400
31.83
3.73
32.9100
122.62
3.73
288.2000
1,073.55
3.72
4.9400
18.40
3.72
1.6200
6.03
3.72
14.7600
54.94
3.72
42.8600
159.44
3.72
83.3700
310.05
3.72
96.2400
357.82
3.72
51.1900
190.27
3.72
7.2200
26.83
3.72
13.4500
49.97
3.71
48.0400
178.42
3.71
323.4600
1,201.01
3.71
41.3600
153.53
3.71
117.3500
435.49
3.71
738.3100
2,739.13
3.71
3.9000
14.46
3.71
27.8000
103.05
3.71
56.1800
208.15
3.70
168.2700
623.27
3.70
81.2700
300.86
3.70
39.7200
147.00
3.70
23,587.4800
87,273.68
3.70
2.1600
7.99
3.70
14.8800
55.03
3.70
2.2400
8.28
3.70
78.4800
290.06
3.70
20.6900
76.45
3.69
43.5200
160.76
3.69
8.5700
31.64
3.69
23.2600
85.83
3.69
69.6400
256.90
3.69
275.8600
1,017.37
3.69
1,370.7400
5,053.92
3.69
1,856.5800
6,843.35
3.69
4.7900
17.65
3.68
1.6300
6.00
3.68
27.1500
99.99
3.68
1.3900
5.12
3.68
14.6300
53.85
3.68
1,053.5500
3,877.06
3.68
3.1000
11.40
3.68
459.5600
1,690.26
3.68
18.7800
69.05
3.68
6.9800
25.66
3.68
88.3700
324.76
3.67
73.7600
270.99
3.67
32.4400
119.15
3.67
41.1000
150.92
3.67
23.7400
87.13
3.67
2.1600
7.92
3.67
2.5700
9.42
3.67
14.2400
52.20
3.66
35.7600
130.99
3.66
100.0000
366.20
3.66
507.2900
1,856.68
3.66
56.2300
205.75
3.66
47.5700
173.96
3.66
5.8700
21.46
3.65
2.2200
8.11
3.65
281.6300
1,028.79
3.65
47.4000
173.10
3.65
1.8500
6.75
3.65
12,248.6200
44,707.46
3.65
9.1700
33.46
3.65
3.2700
11.93
3.65
2.1800
7.95
3.65
2.2700
8.28
3.65
157.6600
574.67
3.64
56.2300
204.90
3.64
12.5900
45.87
3.64
28.8300
105.00
3.64
17.5900
64.05
3.64
159.1700
579.38
3.64
13.7500
50.04
3.64
13.1600
47.88
3.64
36.8500
134.02
3.64
321.9300
1,170.54
3.64
8.7700
31.88
3.63
16.2900
59.18
3.63
29.3800
106.71
3.63
1,043.5100
3,788.98
3.63
16,083.9800
58,384.85
3.63
15.9800
57.99
3.63
3.1500
11.43
3.63
4.8300
17.52
3.63
2.3000
8.34
3.63
28.7200
104.11
3.62
21.2900
77.15
3.62
2.2400
8.12
3.62
5.4600
19.78
3.62
52.0600
188.51
3.62
17.5200
63.42
3.62
13.5700
49.11
3.62
5.2400
18.95
3.62
79.8900
288.80
3.61
1.7500
6.32
3.61
43.8100
158.24
3.61
40.0800
144.73
3.61
6,897.2800
24,899.18
3.61
1.8100
6.53
3.61
166.2900
599.97
3.61
134.0000
483.34
3.61
1.8500
6.67
3.61
3.7000
13.34
3.60
22.2400
80.15
3.60
3.3900
12.21
3.60
90.8100
327.01
3.60
3,272.4400
11,780.78
3.60
8.6200
31.02
3.60
6.4300
23.14
3.60
2.3900
8.60
3.60
4.4800
16.11
3.59
9.5200
34.21
3.59
1.4600
5.24
3.59
2.7900
10.02
3.59
1,066.4100
3,828.41
3.59
11.9500
42.89
3.59
121.8700
437.27
3.59
394.0500
1,413.06
3.59
92.2600
330.75
3.58
4.8700
17.45
3.58
2.8200
10.10
3.58
4.7800
17.12
3.58
2,064.2000
7,389.84
3.58
15.0700
53.94
3.58
4.3800
15.67
3.58
3.3100
11.84
3.58
33.3800
119.33
3.57
25.2400
90.21
3.57
3.9500
14.11
3.57
130.3300
465.54
3.57
60.8300
217.22
3.57
69.8200
249.26
3.57
6.9100
24.66
3.57
16.0500
57.27
3.57
4.0700
14.52
3.57
2.7200
9.70
3.56
100.5200
358.25
3.56
287.8000
1,024.86
3.56
1,921.6000
6,840.90
3.56
30.4400
108.34
3.56
2.9100
10.35
3.56
163.4000
581.21
3.56
14.8100
52.66
3.56
306.8200
1,090.75
3.55
94.8200
336.99
3.55
2.3900
8.49
3.55
7.9500
28.24
3.55
1.4800
5.26
3.55
327.5600
1,162.84
3.55
36.7000
130.25
3.55
34.6200
122.83
3.55
3.5400
12.56
3.55
21.6500
76.77
3.55
1.8500
6.56
3.54
4.9600
17.57
3.54
81.4500
288.50
3.54
6.2300
22.06
3.54
2.5500
9.03
3.54
26.9600
95.41
3.54
28.2600
99.98
3.54
10.5900
37.46
3.54
91.5300
323.65
3.54
26.6300
94.14
3.53
14.1400
49.97
3.53
32.2900
114.08
3.53
35.4800
125.32
3.53
21.7100
76.66
3.53
4,400.1300
15,532.46
3.53
322.4900
1,138.07
3.53
102.0100
359.89
3.53
18.9000
66.66
3.53
293.9600
1,036.50
3.53
408.8600
1,441.23
3.52
160.2700
564.79
3.52
7.7400
27.26
3.52
4.5500
16.02
3.52
169.0600
595.09
3.52
64.6300
227.37
3.52
4.7600
16.74
3.52
1.8500
6.50
3.51
60.3000
211.89
3.51
6.2500
21.96
3.51
113.1400
397.35
3.51
17.0000
59.69
3.51
870.6900
3,056.12
3.51
9.5200
33.40
3.51
45.6200
159.99
3.51
14.3300
50.24
3.51
33.5700
117.66
3.50
35.2900
123.66
3.50
32.2900
113.11
3.50
26.8800
94.13
3.50
171.3700
599.97
3.50
38,500.3000
134,751.05
3.50
5.9500
20.82
3.50
3.3800
11.82
3.50
31.0100
108.44
3.50
7.9900
27.93
3.50
2.5700
8.98
3.49
3,795.3500
13,260.95
3.49
29.3200
102.41
3.49
9.5600
33.36
3.49
50.4800
176.12
3.49
50.3500
175.62
3.49
28.6700
99.97
3.49
48.2600
168.23
3.48
2.8800
10.03
3.48
68.1200
237.26
3.48
145.8500
507.85
3.48
8.9800
31.26
3.48
228.1400
793.93
3.48
10.7300
37.33
3.48
9.3200
32.41
3.48
28.7600
99.97
3.48
336.5700
1,169.58
3.47
32.2900
112.18
3.47
15.5300
53.94
3.47
1.5100
5.24
3.47
2.1800
7.57
3.47
1,710.5400
5,935.57
3.47
2.4000
8.33
3.47
292.2000
1,013.35
3.47
4.8100
16.68
3.47
45.7300
158.50
3.47
57.1000
197.85
3.46
4.2100
14.58
3.46
4.0700
14.09
3.46
25.9100
89.65
3.46
32.2900
111.69
3.46
34.0600
117.71
3.46
418.9200
1,447.37
3.45
2.4200
8.35
3.45
3,141.0100
10,836.48
3.45
4.5500
15.69
3.45
11.2200
38.68
3.45
11.3500
39.11
3.45
43.2200
148.89
3.44
32.2900
111.21
3.44
7.2200
24.85
3.44
8.1900
28.18
3.44
4.3600
15.00
3.44
2.5700
8.84
3.44
5.4200
18.63
3.44
66.5800
228.70
3.43
8.3800
28.78
3.43
5.5300
18.98
3.43
1.7500
6.01
3.43
641.4400
2,200.14
3.43
65.2900
223.88
3.43
6.5700
22.52
3.43
73.2100
250.74
3.42
11.1400
38.14
3.42
6.7600
23.14
3.42
17.9400
61.39
3.42
14.6200
50.02
3.42
12.3800
42.34
3.42
4.6000
15.72
3.42
1.6500
5.64
3.42
34.0500
116.28
3.41
32.8900
112.29
3.41
320.2200
1,092.91
3.41
2,868.3000
9,780.90
3.41
4.3800
14.93
3.41
2.4200
8.25
3.41
8.9700
30.56
3.41
2.3900
8.14
3.40
31.7000
107.91
3.40
117.7300
400.64
3.40
13,498.0100
45,893.23
3.40
4.0300
13.69
3.40
1.8500
6.28
3.40
532.9600
1,809.40
3.39
39.4700
133.96
3.39
2.4200
8.21
3.39
21.9700
74.52
3.39
576.8300
1,955.45
3.39
15.9300
53.99
3.39
1.8000
6.10
3.39
1.6300
5.52
3.39
34.6800
117.43
3.39
40.9700
138.68
3.38
39.0700
132.17
3.38
7.3100
24.72
3.38
106.0800
358.66
3.38
1,064.4000
3,597.67
3.38
2.9600
10.00
3.38
2.4200
8.17
3.38
20.3700
68.79
3.38
158.9000
536.29
3.37
3.9400
13.29
3.37
31.1300
105.00
3.37
42.6700
143.88
3.37
937.9600
3,161.86
3.37
20.3200
68.48
3.37
1.6000
5.39
3.37
54.9800
185.12
3.37
52.5400
176.80
3.36
31.3500
105.46
3.36
32.1500
108.12
3.36
100.0000
336.20
3.36
12.1100
40.70
3.36
226.6500
761.54
3.36
6.2900
21.13
3.36
37.2100
124.91
3.36
17.6200
59.13
3.36
62.1000
208.35
3.35
191.8300
643.40
3.35
62.7400
210.30
3.35
23,958.0300
80,259.40
3.35
302.9200
1,014.48
3.35
2.4200
8.10
3.35
276.0100
923.25
3.34
2.0900
6.99
3.34
53.6200
179.25
3.34
91.8200
306.86
3.34
1.6300
5.45
3.34
61.7100
206.11
3.34
10.5200
35.12
3.34
1.8100
6.04
3.34
214.7400
716.16
3.33
32.5700
108.59
3.33
307.1000
1,023.56
3.33
33.0500
110.12
3.33
2.2400
7.46
3.33
3,337.7100
11,114.57
3.33
75.1600
250.21
3.33
31.5000
104.83
3.33
2.1800
7.25
3.33
25.7900
85.75
3.32
5.4800
18.21
3.32
5.2600
17.47
3.32
100.7100
334.46
3.32
2,166.6300
7,193.21
3.32
2.4200
8.03
3.32
12.0100
39.85
3.32
112.6700
373.61
3.32
32.2900
107.04
3.31
2.5200
8.35
3.31
37.1800
123.10
3.31
332.3600
1,100.11
3.31
70.7300
234.05
3.31
4.0700
13.46
Recent Trades
Price
Size
Time
3.8950
1.3200
21:44:16
3.8950
83.6200
21:44:16
3.8950
1.9300
21:44:16
3.8950
165.4800
21:44:16
3.8950
21.6500
21:44:16
3.8950
52.8000
21:44:16
3.8940
72.7200
21:44:16
3.8950
1.4200
21:44:17
3.8950
1.2900
21:44:17
3.8950
2.5600
21:44:17
3.8950
2.4400
21:44:18
3.8950
36.1300
21:44:18
3.8940
1.8700
21:44:21
3.8940
1.3800
21:44:24
3.8960
1.2900
21:44:26
3.8960
2.2700
21:44:26
3.8940
3.2700
21:44:31
3.8940
1.2500
21:44:31
3.8940
1.2900
21:44:51
3.8940
1.3200
21:44:51
3.8940
0.3600
21:44:51
3.8940
2.5200
21:44:54
3.8940
38.5700
21:45:03
3.8940
1.5400
21:45:05
3.8950
3.5600
21:45:10
3.8950
7.1900
21:45:14
3.8940
2.6900
21:45:25
3.8940
1.8700
21:45:26
3.8940
2.5200
21:45:44
3.8940
1.4600
21:45:51
3.8940
13.7300
21:46:01
3.8940
11.9500
21:46:01
3.8950
7.1900
21:46:07
3.8940
1.6000
21:46:12
3.8940
78.5600
21:46:14
3.8930
1.2900
21:46:14
3.8930
61.5600
21:46:14
3.8930
1.3200
21:46:14
3.8930
1.4200
21:46:14
3.8930
45.4600
21:46:14
3.8940
1.8500
21:46:14
3.8940
92.3500
21:46:15
3.8930
13.0000
21:46:15
3.8930
21.9600
21:46:15
3.8940
1.8700
21:46:16
3.8950
3.5600
21:46:18
3.8940
1.4700
21:46:22
3.8940
1.3300
21:46:24
3.8940
1.5400
21:46:25
3.8940
20.0500
21:46:31
3.8940
18.5200
21:46:31
3.8940
5.1300
21:46:46
3.8940
1.8700
21:47:00
3.8950
7.1900
21:47:02
3.8940
1.5400
21:47:04
3.8940
4.4100
21:47:17
3.8930
38.5700
21:47:22
3.8940
5.5900
21:47:31
3.8950
3.5600
21:47:36
3.8940
1.8700
21:47:45
3.8950
3.8500
21:47:46
3.8940
2.5200
21:48:05
3.8930
1.5400
21:48:20
3.8930
1.6900
21:48:26
3.8930
1.3200
21:48:26
3.8930
13.0000
21:48:26
3.8930
1.6600
21:48:26
3.8920
1.4200
21:48:26
3.8920
1.9300
21:48:26
3.8920
1.1500
21:48:26
3.8920
0.7800
21:48:26
3.8920
1.3200
21:48:26
3.8920
39.3000
21:48:26
3.8930
4.4100
21:48:41
3.8930
5.5900
21:48:43
3.8930
256.9300
21:48:43
3.8930
12.0600
21:48:43
3.8930
34.5200
21:48:47
3.8930
1.2900
21:48:47
3.8930
2.7600
21:48:47
3.8930
7.1900
21:49:02
3.8930
1.5400
21:49:06
3.8930
1.2700
21:49:06
3.8940
1.3200
21:49:06
3.8940
0.9700
21:49:06
3.8930
4.4100
21:49:42
3.8930
5.5900
21:49:43
3.8930
1.6000
21:49:43
3.8920
1.5400
21:49:45
3.8930
3.5600
21:50:10
3.8920
7.1900
21:50:32
3.8920
249.8000
21:50:47
3.8920
10.0000
21:50:47
3.8920
2.0900
21:50:47
3.8930
1.2900
21:50:47
3.8930
78.3600
21:50:47
3.8930
13.3100
21:50:47
3.8930
91.0700
21:50:47
3.8930
3.3700
21:50:51
3.8930
1.0400
21:50:51