Stratosgain

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

-0.010%

Open 1.00054000

Low 1.00036000

High 1.00055000

Vol 762,212,252

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USDC Avail: 0 USDT

USDC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.06

6.0000

6.37

1.06

7.0000

7.42

1.06

19.0000

20.15

1.06

1,000.0000

1,060.00

1.06

6.0000

6.36

1.06

7.0000

7.42

1.06

12.0000

12.71

1.06

7.0000

7.41

1.06

7.0000

7.41

1.06

6.0000

6.35

1.06

6.0000

6.35

1.06

26.0000

27.51

1.06

18.0000

19.04

1.06

6.0000

6.35

1.06

19.0000

20.09

1.06

70.0000

74.01

1.06

8.0000

8.46

1.06

6.0000

6.34

1.06

7.0000

7.40

1.06

21.0000

22.19

1.06

12.0000

12.68

1.06

7.0000

7.39

1.06

7.0000

7.39

1.06

13.0000

13.72

1.06

6.0000

6.33

1.06

19.0000

20.05

1.06

18.0000

18.99

1.05

6.0000

6.33

1.05

19.0000

20.03

1.05

6.0000

6.32

1.05

7.0000

7.38

1.05

12.0000

12.64

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

10.0000

10.53

1.05

6.0000

6.32

1.05

6.0000

6.31

1.05

19.0000

19.99

1.05

18.0000

18.94

1.05

6.0000

6.31

1.05

6.0000

6.31

1.05

21.0000

22.08

1.05

19.0000

19.97

1.05

11.0000

11.56

1.05

6.0000

6.31

1.05

8.0000

8.41

1.05

7.0000

7.35

1.05

15.0000

15.76

1.05

8.0000

8.40

1.05

12.0000

12.60

1.05

16.0000

16.80

1.05

7.0000

7.35

1.05

7.0000

7.35

1.05

1,052.0000

1,104.60

1.05

1,000.0000

1,049.99

1.05

10,000.0000

10,498.80

1.05

11.0000

11.55

1.05

38.0000

39.89

1.05

9.0000

9.45

1.05

16.0000

16.79

1.05

6.0000

6.30

1.05

19.0000

19.93

1.05

18.0000

18.88

1.05

6.0000

6.29

1.05

19.0000

19.92

1.05

6.0000

6.29

1.05

7.0000

7.33

1.05

7.0000

7.33

1.05

14.0000

14.66

1.05

12.0000

12.57

1.05

7.0000

7.33

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

6.0000

6.28

1.05

40.0000

41.84

1.05

18.0000

18.83

1.05

6.0000

6.27

1.05

19.0000

19.86

1.05

7.0000

7.32

1.04

6.0000

6.27

1.04

7.0000

7.31

1.04

12.0000

12.53

1.04

7.0000

7.31

1.04

7.0000

7.31

1.04

14.0000

14.61

1.04

6.0000

6.26

1.04

6.0000

6.26

1.04

19.0000

19.82

1.04

18.0000

18.77

1.04

6.0000

6.26

1.04

7.0000

7.30

1.04

19.0000

19.80

1.04

8.0000

8.34

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

12.0000

12.50

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

7.0000

7.29

1.04

22.0000

22.90

1.04

14.0000

14.57

1.04

6.0000

6.24

1.04

6.0000

6.24

1.04

1,019.0000

1,059.76

1.04

25.0000

26.00

1.04

6.0000

6.24

1.04

19.0000

19.75

1.04

6.0000

6.23

1.04

7.0000

7.27

1.04

12.0000

12.46

1.04

7.0000

7.27

1.04

7.0000

7.27

1.04

6.0000

6.22

1.04

7.0000

7.26

1.04

6.0000

6.22

1.04

19.0000

19.70

1.04

18.0000

18.66

1.04

6.0000

6.22

1.04

19.0000

19.69

1.04

6.0000

6.22

1.04

22.0000

22.79

1.04

7.0000

7.25

1.04

12.0000

12.42

1.04

7.0000

7.25

1.04

30.0000

31.05

1.03

7.0000

7.24

1.03

7.0000

7.24

1.03

6.0000

6.21

1.03

6.0000

6.20

1.03

19.0000

19.65

1.03

18.0000

18.61

1.03

6.0000

6.20

1.03

19.0000

19.63

1.03

6.0000

6.20

1.03

27.0000

27.88

1.03

7.0000

7.23

1.03

12.0000

12.39

1.03

14.0000

14.45

1.03

7.0000

7.22

1.03

6.0000

6.19

1.03

6.0000

6.19

1.03

19.0000

19.59

1.03

18.0000

18.56

1.03

6.0000

6.19

1.03

6.0000

6.18

1.03

22.0000

22.67

1.03

19.0000

19.57

1.03

6.0000

6.18

1.03

14,984.0000

15,433.52

1.03

6.0000

6.18

1.03

7.0000

7.21

1.03

20,000.0000

20,590.00

1.03

7.0000

7.21

1.03

12.0000

12.35

1.03

7.0000

7.20

1.03

5,069.0000

5,215.39

1.03

7.0000

7.20

1.03

6.0000

6.17

1.03

6.0000

6.17

1.03

19.0000

19.53

1.03

18.0000

18.50

1.03

6.0000

6.17

1.03

19.0000

19.52

1.03

8.0000

8.22

1.03

7.0000

7.19

1.03

6.0000

6.16

1.03

7.0000

7.18

1.03

12.0000

12.32

1.03

7.0000

7.18

1.03

7.0000

7.18

1.03

436.0000

447.12

1.03

6.0000

6.15

1.03

22.0000

22.56

1.03

6.0000

6.15

1.03

44.0000

45.10

1.02

18.0000

18.45

1.02

6.0000

6.15

1.02

7.0000

7.17

1.02

20.0000

20.49

1.02

19.0000

19.46

1.02

20.0000

20.48

1.02

16.0000

16.38

1.02

19.0000

19.44

1.02

7.0000

7.16

1.02

20.0000

20.46

1.02

448.0000

458.21

1.02

7.0000

7.16

1.02

6.0000

6.13

1.02

6.0000

6.13

1.02

39.0000

39.86

1.02

27.0000

27.59

1.02

5.0000

5.11

1.02

6.0000

6.13

1.02

73.0000

74.57

1.02

19.0000

19.40

1.02

20.0000

20.42

1.02

48.0000

49.00

1.02

11.0000

11.23

1.02

6.0000

6.12

1.02

6.0000

6.12

1.02

19.0000

19.39

1.02

7.0000

7.14

1.02

28.0000

28.57

1.02

7.0000

7.14

1.02

46,176.0000

47,099.52

1.02

10,218.0000

10,422.26

1.02

10,000.0000

10,198.80

1.02

4,015.0000

4,094.50

1.02

2,199.0000

2,242.32

1.02

7.0000

7.14

1.02

39.0000

39.76

1.02

30,000.0000

30,585.00

1.02

13.0000

13.25

1.02

6.0000

6.11

1.02

14,079.0000

14,346.50

1.02

18.0000

18.34

1.02

6.0000

6.11

1.02

6.0000

6.11

1.02

19.0000

19.35

1.02

1,020.0000

1,038.36

1.02

222.0000

225.96

1.02

6.0000

6.11

1.02

6.0000

6.10

1.02

7.0000

7.12

1.02

6.0000

6.10

1.02

7.0000

7.12

1.02

1,020.0000

1,037.34

1.02

7.0000

7.12

1.02

5.0000

5.08

1.02

7.0000

7.12

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

1,039.0000

1,055.62

1.02

18.0000

18.29

1.02

98.0000

99.55

1.02

6.0000

6.09

1.02

5.0000

5.08

1.02

19.0000

19.29

1.02

24.0000

24.36

1.02

22.0000

22.33

1.02

1,020.0000

1,035.30

1.01

6.0000

6.09

1.01

30,000.0000

30,441.00

1.01

20.0000

20.29

1.01

13.0000

13.19

1.01

6.0000

6.09

1.01

7.0000

7.10

1.01

7.0000

7.10

1.01

1,070.0000

1,084.98

1.01

7.0000

7.10

1.01

13.0000

13.17

1.01

15.0000

15.20

1.01

6.0000

6.08

1.01

1,020.0000

1,033.26

1.01

19.0000

19.25

1.01

198.0000

200.54

1.01

18.0000

18.23

1.01

98.0000

99.25

1.01

6.0000

6.08

1.01

5.0000

5.06

1.01

48.0000

48.59

1.01

41.0000

41.50

1.01

40,459.0000

40,944.51

1.01

13.0000

13.15

1.01

19.0000

19.22

1.01

6.0000

6.07

1.01

10.0000

10.11

1.01

6.0000

6.07

1.01

7.0000

7.08

1.01

6.0000

6.07

1.01

1,000.0000

1,011.11

1.01

7.0000

7.08

1.01

2,662.0000

2,691.28

1.01

15.0000

15.16

1.01

17.0000

17.18

1.01

8.0000

8.08

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

8.0000

8.08

1.01

6.0000

6.06

1.01

169,517.0000

171,212.17

1.01

783,584.0000

791,396.33

1.01

19.0000

19.19

1.01

59,800.0000

60,391.42

1.01

50,018.0000

50,508.18

1.01

6.0000

6.06

1.01

5.0000

5.05

1.01

8.0000

8.08

1.01

7.0000

7.07

1.01

19.0000

19.18

1.01

19.0000

19.17

1.01

922.0000

930.47

1.01

8.0000

8.07

1.01

18,479.0000

18,645.31

1.01

110.0000

110.99

1.01

117.0000

118.04

1.01

49,559.0000

49,999.08

1.01

63.0000

63.56

1.01

117.0000

118.03

1.01

6.0000

6.05

1.01

117.0000

118.03

1.01

117.0000

118.02

1.01

117.0000

118.01

1.01

1,077.0000

1,086.27

1.01

23.0000

23.20

1.01

122.0000

123.05

1.01

117.0000

118.00

1.01

5.0000

5.04

1.01

117.0000

117.99

1.01

117.0000

117.98

1.01

117.0000

117.97

1.01

6.0000

6.05

1.01

117.0000

117.97

1.01

117.0000

117.96

1.01

26.0000

26.21

1.01

117.0000

117.95

1.01

7.0000

7.06

1.01

15.0000

15.12

1.01

117.0000

117.95

1.01

117.0000

117.94

1.01

158,191.0000

159,456.53

1.01

117.0000

117.93

1.01

5.0000

5.04

1.01

900.0000

907.11

1.01

48,663.0000

49,046.95

1.01

7,765.0000

7,826.19

1.01

120.0000

120.93

1.01

9.0000

9.07

1.01

8.0000

8.06

1.01

28.0000

28.21

1.01

6.0000

6.04

1.01

11.0000

11.08

1.01

10.0000

10.07

1.01

8.0000

8.06

1.01

6.0000

6.04

1.01

3,000.0000

3,021.00

1.01

19.0000

19.13

1.01

25.0000

25.17

1.01

6.0000

6.04

1.01

8.0000

8.05

1.01

15.0000

15.09

1.01

40,000.0000

40,251.60

1.01

19.0000

19.12

1.01

8.0000

8.05

1.01

10,590.0000

10,653.54

1.01

98.0000

98.58

1.01

404.0000

406.37

1.01

19.0000

19.11

1.01

6.0000

6.03

1.01

100.0000

100.58

1.01

8.0000

8.04

1.01

20.0000

20.11

1.01

9.0000

9.05

1.01

6.0000

6.03

1.01

6.0000

6.03

1.01

749.0000

752.84

1.01

22.0000

22.11

1.01

7.0000

7.04

1.01

70,443.0000

70,795.22

1.00

8.0000

8.04

1.00

8.0000

8.04

1.00

5.0000

5.02

1.00

13.0000

13.06

1.00

10.0000

10.04

1.00

249.0000

250.02

1.00

5,227.0000

5,248.43

1.00

6.0000

6.02

1.00

500,726.0000

502,728.90

1.00

369.0000

370.47

1.00

20,161.0000

20,239.63

1.00

1,020,796.0000

1,024,756.69

1.00

19,900.0000

19,975.82

1.00

323,999.0000

325,230.20

1.00

100.0000

100.38

1.00

6.0000

6.02

1.00

20.0000

20.07

1.00

450.0000

451.64

1.00

749.0000

751.72

1.00

8.0000

8.03

1.00

11,117.0000

11,155.91

1.00

19.0000

19.07

1.00

76.0000

76.25

1.00

17,431.0000

17,488.52

1.00

35.0000

35.12

1.00

100.0000

100.32

1.00

8.0000

8.02

1.00

711.0000

713.19

1.00

13,176.0000

13,215.53

1.00

19.0000

19.06

1.00

17.0000

17.05

1.00

7.0000

7.02

1.00

100.0000

100.28

1.00

20.0000

20.05

1.00

28.0000

28.07

1.00

14.0000

14.04

1.00

10.0000

10.03

1.00

61,000.0000

61,152.50

1.00

73.0000

73.18

1.00

19.0000

19.05

1.00

2,315.0000

2,319.93

1.00

8.0000

8.02

1.00

7.0000

7.01

1.00

21,883.0000

21,926.77

1.00

12.0000

12.02

1.00

19.0000

19.03

1.00

251.0000

251.43

1.00

10.0000

10.02

1.00

1,500.0000

1,502.46

1.00

16.0000

16.03

1.00

1,500.0000

1,502.31

1.00

1,255.0000

1,256.88

1.00

5.0000

5.01

1.00

749.0000

750.06

1.00

1,525,992.0000

1,528,128.39

1.00

41,514.0000

41,567.97

1.00

8.0000

8.01

1.00

1,065.0000

1,066.36

1.00

100.0000

100.13

1.00

3,052.0000

3,055.82

1.00

1,666.0000

1,668.07

1.00

8,000.0000

8,009.84

1.00

1,173.0000

1,174.41

1.00

5.0000

5.01

1.00

13.0000

13.02

1.00

5.0000

5.01

1.00

5.0000

5.01

1.00

10,471.0000

10,483.04

1.00

580.0000

580.66

1.00

5.0000

5.01

1.00

10,472.0000

10,483.73

1.00

60.0000

60.07

1.00

30,428.0000

30,461.47

1.00

143.0000

143.16

1.00

1,054.0000

1,055.14

1.00

33.0000

33.04

1.00

1,005.0000

1,006.07

1.00

24,057.0000

24,082.26

1.00

5.0000

5.01

1.00

11.0000

11.01

1.00

5.0000

5.01

1.00

3,255.0000

3,258.29

1.00

21,342.0000

21,363.34

1.00

20,014.0000

20,033.81

1.00

6,014.0000

6,019.89

1.00

68.0000

68.07

1.00

95.0000

95.09

1.00

151.0000

151.14

1.00

529.0000

529.50

1.00

97.0000

97.09

1.00

124.0000

124.11

1.00

115.0000

115.10

1.00

22,511.0000

22,531.26

1.00

136.0000

136.12

1.00

17,541.0000

17,556.44

1.00

60.0000

60.05

1.00

36.0000

36.03

1.00

9,859.0000

9,867.38

1.00

129.0000

129.11

1.00

4,280,996.0000

4,284,549.23

1.00

192,397.0000

192,554.77

1.00

79,997.0000

80,061.80

1.00

747,761.0000

748,359.21

1.00

65.0000

65.05

1.00

36.0000

36.03

1.00

131.0000

131.10

1.00

50,221.0000

50,259.17

1.00

2,246.0000

2,247.68

1.00

1,991.0000

1,992.47

1.00

66.0000

66.05

1.00

481.0000

481.35

1.00

455.0000

455.32

1.00

57,151.0000

57,191.01

1.00

15,163.0000

15,173.46

1.00

30,591.0000

30,611.80

1.00

32,632.0000

32,653.86

1.00

63,313.0000

63,354.79

1.00

108,773.0000

108,843.70

1.00

110,174.0000

110,244.51

1.00

128,275.0000

128,355.81

1.00

122,315.0000

122,390.84

1.00

682,409.0000

682,825.27

1.00

5,228,659.0000

5,231,796.20

1.00

146,472.0000

146,558.42

1.00

426,074.0000

426,321.12

1.00

259,363.0000

259,510.84

1.00

173,599.0000

173,696.22

1.00

553,253.0000

553,557.29

1.00

441,772.0000

442,010.56

1.00

324,056.0000

324,227.75

1.00

320,978.0000

321,144.91

1.00

854,804.0000

855,239.95

1.00

5,512,391.0000

5,515,147.20

1.00

3,755,469.0000

3,757,309.18

1.00

1,664,745.0000

1,665,544.08

1.00

3,273,821.0000

3,275,359.70

1.00

3,216,778.0000

3,218,257.72

1.00

2,641,834.0000

2,643,022.83

1.00

533,964.0000

534,198.94

1.00

1.00

942,729.0000

943,134.37

1.00

4,522,152.0000

4,524,051.30

1.00

2,559,404.0000

2,560,453.36

1.00

1,312,306.0000

1,312,830.92

1.00

3,922,016.0000

3,923,545.59

1.00

3,574,614.0000

3,575,972.35

1.00

35,539.0000

35,552.15

1.00

159,338.0000

159,395.36

1.00

1,695,141.0000

1,695,734.30

1.00

89.0000

89.03

1.00

99,542.0000

99,574.85

1.00

221,344.0000

221,414.83

1.00

464,059.0000

464,202.86

1.00

656,532.0000

656,728.96

1.00

874.0000

874.25

1.00

15,009.0000

15,013.20

1.00

2,004.0000

2,004.54

1.00

1,239.0000

1,239.32

1.00

102,579.0000

102,604.64

1.00

6.0000

6.00

1.00

568.0000

568.13

1.00

27,526.0000

27,532.06

1.00

21,016.0000

21,020.41

1.00

2,550,966.0000

2,551,476.19

1.00

14.0000

14.00

1.00

15,009.0000

15,011.70

1.00

106.0000

106.02

1.00

750,506.0000

750,626.08

1.00

31,349.0000

31,353.70

1.00

6.0000

6.00

1.00

1,604.0000

1,604.21

1.00

6.0000

6.00

1.00

9,783,851.0000

9,784,927.22

1.00

1,816,062.0000

1,816,243.61

1.00

22.0000

22.00

1.00

6.0000

6.00

1.00

2,233.0000

2,233.16

1.00

6.0000

6.00

1.00

23,604.0000

23,605.18

1.00

3,491,948.0000

3,492,087.68

1.00

2,195,938.0000

2,196,003.88

1.00

298,926.0000

298,931.98

1.00

153.0000

153.00

1.00

7,720,375.0000

7,720,375.00

1.00

72,210.0000

72,209.28

1.00

104,957.0000

104,954.90

1.00

1,007.0000

1,006.97

1.00

1,000,073.0000

1,000,033.00

1.00

11,060.0000

11,059.45

1.00

15,203.0000

15,201.94

1.00

2,000.0000

1,999.84

1.00

36,693.0000

36,689.70

1.00

550,925.0000

550,869.91

1.00

118.0000

117.99

1.00

3,500.0000

3,499.58

1.00

1,364.0000

1,363.81

1.00

3,311.0000

3,310.50

1.00

504.0000

503.92

1.00

10,498.0000

10,496.22

1.00

6.0000

6.00

1.00

322,479.0000

322,414.50

1.00

8.0000

8.00

1.00

2,000.0000

1,999.54

1.00

6.0000

6.00

1.00

1,000.0000

999.72

1.00

16,476.0000

16,471.06

1.00

8.0000

8.00

1.00

2,104.0000

2,103.28

1.00

6.0000

6.00

1.00

4,817.0000

4,815.17

1.00

16,822.0000

16,815.27

1.00

26.0000

25.99

1.00

57.0000

56.98

1.00

1,887.0000

1,886.15

1.00

199.0000

198.90

1.00

72,660.0000

72,623.67

1.00

38.0000

37.98

1.00

1,720.0000

1,719.09

1.00

1,000.0000

999.46

1.00

2,231.0000

2,229.77

1.00

2,080.0000

2,078.84

1.00

4,776.0000

4,773.13

1.00

8.0000

8.00

1.00

3,198.0000

3,196.02

1.00

1,050.0000

1,049.32

1.00

49.0000

48.97

1.00

1,532.0000

1,530.96

1.00

298,758.0000

298,548.87

1.00

1,566.0000

1,564.89

1.00

372.0000

371.73

1.00

144,766.0000

144,658.87

1.00

1,439.0000

1,437.92

1.00

500.0000

499.61

1.00

2,024.0000

2,022.38

1.00

2,510.0000

2,507.94

1.00

1,345.0000

1,343.88

1.00

130.0000

129.89

1.00

501.0000

500.57

1.00

10,000.0000

9,991.30

1.00

69.0000

68.94

1.00

1,442.0000

1,440.70

1.00

8.0000

7.99

1.00

10.0000

9.99

1.00

1,157.0000

1,155.87

1.00

714,733.0000

714,018.27

1.00

4,061.0000

4,056.74

1.00

44.0000

43.95

1.00

188.0000

187.79

1.00

20.0000

19.98

1.00

1,025.0000

1,023.84

1.00

100.0000

99.89

1.00

7,768.0000

7,758.68

1.00

782.0000

781.00

1.00

13,882.0000

13,863.95

1.00

688.0000

687.07

1.00

13.0000

12.98

1.00

8.0000

7.99

1.00

595.0000

594.15

1.00

30,606.0000

30,560.09

1.00

8.0000

7.99

1.00

81.0000

80.87

1.00

22.0000

21.96

1.00

200.0000

199.66

1.00

17.0000

16.97

1.00

10.0000

9.98

1.00

8.0000

7.98

1.00

6.0000

5.99

1.00

3,219,590.0000

3,213,150.82

1.00

49.0000

48.90

1.00

36.0000

35.92

1.00

6.0000

5.99

1.00

10.0000

9.98

1.00

658.0000

656.46

1.00

10.0000

9.98

1.00

1,574.0000

1,570.21

1.00

2,162.0000

2,156.60

1.00

2,997.0000

2,989.36

1.00

10.0000

9.97

1.00

6.0000

5.98

1.00

38.0000

37.89

1.00

19.0000

18.94

1.00

8.0000

7.98

1.00

20,250.0000

20,189.25

1.00

676.0000

673.95

1.00

134.0000

133.58

1.00

100.0000

99.68

1.00

33.0000

32.89

1.00

20.0000

19.93

1.00

9.0000

8.97

1.00

8.0000

7.97

1.00

26.0000

25.91

1.00

6.0000

5.98

1.00

12.0000

11.95

1.00

8.0000

7.97

1.00

1,843.0000

1,835.63

1.00

7.0000

6.97

1.00

2,997.0000

2,984.86

1.00

55.0000

54.78

1.00

7.0000

6.97

1.00

6.0000

5.97

1.00

8.0000

7.96

1.00

20.0000

19.91

1.00

8.0000

7.96

1.00

6.0000

5.97

1.00

6.0000

5.97

1.00

12.0000

11.94

1.00

886.0000

881.77

1.00

239.0000

237.85

1.00

2,510.0000

2,497.70

1.00

8.0000

7.96

1.00

6.0000

5.97

1.00

618,934.0000

615,839.33

0.99

121.0000

120.39

0.99

10,026.0000

9,974.87

0.99

56.0000

55.71

0.99

6.0000

5.97

0.99

14.0000

13.92

0.99

8.0000

7.96

0.99

1,701.0000

1,691.64

0.99

20.0000

19.89

0.99

45.0000

44.75

0.99

58.0000

57.66

0.99

19.0000

18.89

0.99

8.0000

7.95

0.99

1,036.0000

1,029.78

0.99

45.0000

44.72

0.99

20.0000

19.87

0.99

7.0000

6.96

0.99

8.0000

7.95

0.99

20.0000

19.87

0.99

12.0000

11.92

0.99

20.0000

19.86

0.99

134.0000

133.08

0.99

8.0000

7.94

0.99

169.0000

167.82

0.99

4,001,040.0000

3,973,032.72

0.99

7.0000

6.95

0.99

20.0000

19.85

0.99

8.0000

7.94

0.99

111.0000

110.17

0.99

20.0000

19.85

0.99

38.0000

37.71

0.99

8.0000

7.94

0.99

20.0000

19.85

0.99

20.0000

19.84

0.99

32.0000

31.75

0.99

1,008.0000

1,000.05

0.99

8.0000

7.94

0.99

26.0000

25.79

0.99

30.0000

29.76

0.99

16.0000

15.87

0.99

26.0000

25.79

0.99

18.0000

17.85

0.99

6.0000

5.95

0.99

8.0000

7.93

0.99

20.0000

19.83

0.99

500.0000

495.75

0.99

10.0000

9.91

0.99

7.0000

6.94

0.99

157.0000

155.63

0.99

119.0000

117.94

0.99

8.0000

7.93

0.99

30.0000

29.73

0.99

6.0000

5.94

0.99

10.0000

9.91

0.99

8.0000

7.92

0.99

20.0000

19.81

0.99

70.0000

69.32

0.99

12.0000

11.88

0.99

10.0000

9.90

0.99

3,801.0000

3,763.41

0.99

6.0000

5.94

0.99

89,203.0000

88,310.97

0.99

10,000.0000

9,899.90

0.99

7.0000

6.93

0.99

9,093.0000

8,999.34

0.99

6.0000

5.94

0.99

10.0000

9.90

0.99

27.0000

26.72

0.99

162.0000

160.29

0.99

8.0000

7.91

0.99

6.0000

5.94

0.99

6.0000

5.93

0.99

30.0000

29.67

0.99

169.0000

167.14

0.99

14.0000

13.84

0.99

19.0000

18.79

0.99

6.0000

5.93

0.99

1,013,263.0000

1,001,914.45

0.99

6.0000

5.93

0.99

202.0000

199.70

0.99

20.0000

19.77

0.99

29.0000

28.65

0.99

105.0000

103.74

0.99

6.0000

5.93

0.99

179.0000

176.79

0.99

112.0000

110.62

0.99

20.0000

19.75

0.99

12.0000

11.85

0.99

44.0000

43.43

0.99

7.0000

6.91

0.99

20.0000

19.73

0.99

10.0000

9.86

0.99

8.0000

7.89

0.99

6.0000

5.92

0.99

20.0000

19.72

0.99

6.0000

5.92

0.99

144.0000

141.98

0.99

197.0000

194.23

0.99

19.0000

18.73

0.99

18.0000

17.74

0.99

6.0000

5.91

0.99

10.0000

9.86

0.99

120.0000

118.26

0.99

550.0000

541.86

0.99

29.0000

28.57

0.99

2,266.0000

2,232.01

0.98

126.0000

124.09

0.98

6.0000

5.91

0.98

51.0000

50.22

0.98

7.0000

6.89

0.98

20.0000

19.69

0.98

10.0000

9.84

0.98

6.0000

5.91

0.98

6.0000

5.91

0.98

217.0000

213.58

0.98

12.0000

11.81

0.98

37.0000

36.41

0.98

7.0000

6.89

0.98

6.0000

5.90

0.98

28.0000

27.54

0.98

170.0000

167.18

0.98

8.0000

7.87

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

19.0000

18.67

0.98

6.0000

5.90

0.98

24.0000

23.58

0.98

6.0000

5.90

0.98

239.0000

234.83

0.98

6.0000

5.90

0.98

26.0000

25.53

0.98

6.0000

5.89

0.98

6.0000

5.89

0.98

12.0000

11.77

0.98

1,000.0000

981.10

0.98

14.0000

13.73

0.98

264.0000

258.96

0.98

6.0000

5.89

0.98

7.0000

6.87

0.98

1,018.0000

998.07

0.98

14.0000

13.72

0.98

29.0000

28.42

0.98

6.0000

5.88

0.98

13,059.0000

12,797.82

0.98

11.0000

10.78

0.98

19.0000

18.62

0.98

25.0000

24.49

0.98

6.0000

5.88

0.98

6.0000

5.88

0.98

19.0000

18.60

0.98

10.0000

9.79

0.98

12.0000

11.75

0.98

12.0000

11.74

0.98

10.0000

9.78

0.98

7.0000

6.85

0.98

7.0000

6.84

0.98

6.0000

5.87

0.98

7.0000

6.84

0.98

6.0000

5.86

0.98

8.0000

7.82

0.98

11.0000

10.75

0.98

6.0000

5.86

0.98

19.0000

18.56

0.98

18.0000

17.58

0.98

6.0000

5.86

0.98

19.0000

18.55

0.98

6.0000

5.85

0.98

6.0000

5.85

0.98

10.0000

9.75

0.98

35.0000

34.13

0.98

7.0000

6.83

0.97

13.0000

12.67

0.97

7.0000

6.82

0.97

20.0000

19.49

0.97

6.0000

5.85

0.97

8.0000

7.79

0.97

16.0000

15.58

0.97

10.0000

9.74

0.97

19.0000

18.50

0.97

18.0000

17.53

0.97

6.0000

5.84

0.97

14.0000

13.63

0.97

7.0000

6.81

0.97

19.0000

18.49

0.97

19.0000

18.48

0.97

6.0000

5.84

0.97

13.0000

12.64

0.97

12.0000

11.67

0.97

16.0000

15.55

0.97

7.0000

6.80

0.97

7.0000

6.80

0.97

22.0000

21.37

0.97

12.0000

11.65

0.97

13.0000

12.62

0.97

8.0000

7.77

0.97

6.0000

5.83

0.97

13.0000

12.62

0.97

19.0000

18.45

0.97

18.0000

17.47

0.97

6.0000

5.82

0.97

1,028.0000

997.58

0.97

23.0000

22.32

0.97

19.0000

18.43

0.97

59.0000

57.23

0.97

6.0000

5.82

0.97

50.0000

48.47

0.97

6.0000

5.82

0.97

12.0000

11.63

0.97

6.0000

5.81

0.97

7.0000

6.78

0.97

6.0000

5.81

0.97

7.0000

6.78

0.97

6.0000

5.81

0.97

10.0000

9.68

0.97

8.0000

7.74

0.97

6.0000

5.81

0.97

19.0000

18.39

0.97

18.0000

17.42

0.97

6.0000

5.81

0.97

7.0000

6.77

0.97

6.0000

5.81

0.97

19.0000

18.37

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

7.0000

6.76

0.97

7.0000

6.76

0.97

23.0000

22.20

0.97

13.0000

12.55

0.97

6.0000

5.79

0.97

8.0000

7.72

0.96

6.0000

5.79

0.96

6.0000

5.79

0.96

19.0000

18.33

0.96

18.0000

17.36

0.96

6.0000

5.79

0.96

20.0000

19.29

0.96

19.0000

18.32

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

17.0000

16.36

0.96

104.0000

100.06

0.96

8.0000

7.70

0.96

6.0000

5.77

0.96

29.0000

27.89

0.96

18.0000

17.31

0.96

6.0000

5.77

0.96

19.0000

18.26

0.96

6.0000

5.76

0.96

36.0000

34.58

0.96

1,039.0000

997.87

0.96

7.0000

6.72

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

315.0000

302.40

0.96

11.0000

10.56

0.96

7.0000

6.72

0.96

6.0000

5.76

0.96

6.0000

5.75

0.96

8.0000

7.67

0.96

19.0000

18.22

0.96

6.0000

5.75

0.96

18.0000

17.26

0.96

6.0000

5.75

0.96

26.0000

24.91

0.96

6.0000

5.75

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

7.0000

6.70

0.96

7.0000

6.70

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

8.0000

7.65

0.96

24.0000

22.94

0.96

19.0000

18.16

0.96

6.0000

5.73

0.96

25.0000

23.89

0.96

14.0000

13.38

0.96

10.0000

9.55

0.96

19.0000

18.15

0.95

6.0000

5.73

0.95

6.0000

5.73

0.95

6.0000

5.72

0.95

7.0000

6.68

0.95

7.0000

6.67

0.95

164.0000

156.34

0.95

6.0000

5.72

0.95

6.0000

5.72

0.95

8.0000

7.62

0.95

19.0000

18.10

0.95

24.0000

22.86

0.95

19.0000

18.09

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

31.0000

29.48

0.95

7.0000

6.66

0.95

10.0000

9.50

0.95

7.0000

6.65

0.95

42.0000

39.90

0.95

44.0000

41.80

0.95

6.0000

5.70

0.95

8.0000

7.60

0.95

19.0000

18.04

0.95

18.0000

17.09

0.95

6.0000

5.70

0.95

19.0000

18.03

0.95

19.0000

18.03

0.95

15.0000

14.23

0.95

6.0000

5.69

0.95

6.0000

5.69

0.95

16.0000

15.17

0.95

7.0000

6.64

0.95

7.0000

6.63

0.95

6.0000

5.68

0.95

6.0000

5.68

0.95

8.0000

7.57

0.95

19.0000

17.99

0.95

18.0000

17.04

0.95

6.0000

5.68

0.95

11.0000

10.41

0.95

24.0000

22.71

0.95

7.0000

6.62

0.95

19.0000

17.97

Recent Trades

Price

Size

Time

1.0004

182.0000

20:40:56

1.0004

256.0000

20:40:56

1.0004

1,861.0000

20:40:56

1.0004

1,892.0000

20:40:56

1.0004

1,070.0000

20:40:57

1.0004

6.0000

20:40:58

1.0004

7,703.0000

20:40:59

1.0004

394.0000

20:41:00

1.0004

58.0000

20:41:00

1.0004

30.0000

20:41:00

1.0004

150.0000

20:41:00

1.0004

34.0000

20:41:01

1.0004

47.0000

20:41:02

1.0004

199.0000

20:41:03

1.0004

223.0000

20:41:03

1.0004

43.0000

20:41:03

1.0004

20.0000

20:41:04

1.0004

82.0000

20:41:04

1.0004

444.0000

20:41:06

1.0004

324.0000

20:41:07

1.0004

36.0000

20:41:07

1.0004

22.0000

20:41:07

1.0004

1,500.0000

20:41:08

1.0004

5.0000

20:41:08

1.0004

579.0000

20:41:09

1.0004

34.0000

20:41:09

1.0004

48.0000

20:41:09

1.0004

107.0000

20:41:09

1.0004

659.0000

20:41:09

1.0004

69.0000

20:41:09

1.0004

364.0000

20:41:09

1.0004

182.0000

20:41:09

1.0004

715.0000

20:41:09

1.0004

28.0000

20:41:10

1.0004

130.0000

20:41:10

1.0004

130.0000

20:41:10

1.0004

19.0000

20:41:10

1.0004

115.0000

20:41:11

1.0004

115.0000

20:41:11

1.0004

364.0000

20:41:12

1.0004

728.0000

20:41:12

1.0004

182.0000

20:41:12

1.0004

182.0000

20:41:12

1.0004

51.0000

20:41:12

1.0004

241.0000

20:41:12

1.0004

55.0000

20:41:13

1.0004

46.0000

20:41:13

1.0004

346.0000

20:41:13

1.0004

290.0000

20:41:14

1.0004

364.0000

20:41:14

1.0004

728.0000

20:41:14

1.0004

182.0000

20:41:14

1.0004

1,223.0000

20:41:14

1.0004

1,506.0000

20:41:14

1.0004

9.0000

20:41:14

1.0004

91.0000

20:41:14

1.0004

219.0000

20:41:14

1.0004

5.0000

20:41:15

1.0004

774.0000

20:41:15

1.0004

778.0000

20:41:15

1.0004

333.0000

20:41:15

1.0004

50.0000

20:41:15

1.0004

6.0000

20:41:17

1.0004

364.0000

20:41:17

1.0004

728.0000

20:41:17

1.0004

182.0000

20:41:17

1.0004

199.0000

20:41:17

1.0004

148.0000

20:41:18

1.0004

24.0000

20:41:19

1.0004

364.0000

20:41:19

1.0004

182.0000

20:41:19

1.0004

728.0000

20:41:19

1.0004

219.0000

20:41:19

1.0004

20.0000

20:41:20

1.0004

109.0000

20:41:21

1.0004

6.0000

20:41:22

1.0004

611.0000

20:41:25

1.0004

254.0000

20:41:25

1.0004

152.0000

20:41:25

1.0004

22.0000

20:41:26

1.0004

252.0000

20:41:26

1.0004

18.0000

20:41:27

1.0004

18.0000

20:41:28

1.0004

74.0000

20:41:29

1.0004

65.0000

20:41:32

1.0004

18.0000

20:41:32

1.0004

57.0000

20:41:32

1.0004

18.0000

20:41:34

1.0004

3,315.0000

20:41:35

1.0004

15.0000

20:41:37

1.0004

24.0000

20:41:37

1.0004

30.0000

20:41:37

1.0004

171.0000

20:41:38

1.0004

59.0000

20:41:39

1.0004

839.0000

20:41:40

1.0004

22.0000

20:41:41

1.0004

410.0000

20:41:42

1.0004

6.0000

20:41:43

1.0004

10.0000

20:41:43

1.0004

5.0000

20:41:44

Login to View your open Positions

Login Now