English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0623
Open
0.06240000
Low
0.06080000
High
0.06440000
Vol
10,102,303
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.46
668.6000
305.35
0.46
16.8000
7.67
0.46
47.6000
21.72
0.46
16.9000
7.70
0.46
503.9000
229.27
0.45
349.3000
158.69
0.45
169.9000
77.13
0.45
16.8000
7.62
0.45
30.6000
13.85
0.45
5,850.2000
2,646.05
0.45
1,360.7000
615.31
0.45
27.9000
12.61
0.45
16.9000
7.64
0.45
34.4000
15.50
0.45
16.8000
7.57
0.45
9,930.6000
4,468.77
0.45
21.6000
9.71
0.45
596.8000
268.32
0.45
1,393.7000
626.47
0.45
30.2000
13.56
0.45
5,606.1000
2,514.34
0.45
16.9000
7.57
0.45
16.8000
7.52
0.45
12.8000
5.72
0.45
14,205.9000
6,335.83
0.45
5,274.1000
2,351.72
0.45
449.3000
200.16
0.45
69.7000
31.03
0.45
11.4000
5.07
0.44
16.8000
7.47
0.44
11.7000
5.20
0.44
16.9000
7.50
0.44
16.8000
7.44
0.44
1,137.8000
502.57
0.44
16.8000
7.42
0.44
70.5000
31.06
0.44
16.8000
7.39
0.44
9,218.9000
4,056.32
0.44
16.9000
7.43
0.44
18.4000
8.08
0.44
58.1000
25.51
0.44
11.6000
5.09
0.44
16.8000
7.37
0.44
12.0000
5.26
0.44
14.6000
6.39
0.44
16.8000
7.34
0.44
12.0000
5.24
0.44
128.4000
55.96
0.44
16.8000
7.32
0.44
12.0000
5.23
0.44
16.9000
7.36
0.43
16.8000
7.29
0.43
12.0000
5.21
0.43
16.8000
7.27
0.43
1,249.3000
540.32
0.43
33.7000
14.53
0.43
72.0000
31.04
0.43
12.0000
5.17
0.43
2,305.5000
991.37
0.43
16.8000
7.22
0.43
12.0000
5.15
0.43
1,113.1000
477.52
0.43
51.8000
22.21
0.43
16.8000
7.20
0.43
101.6000
43.49
0.43
12.0000
5.14
0.43
11.7000
5.00
0.43
23.9000
10.22
0.43
16.9000
7.22
0.43
16.8000
7.17
0.43
12.0000
5.12
0.43
72.8000
31.03
0.43
16.8000
7.15
0.43
85.9000
36.51
0.42
328.0000
139.20
0.42
16.8000
7.13
0.42
16.9000
7.15
0.42
47.3000
20.00
0.42
16.8000
7.10
0.42
24.9000
10.51
0.42
73.6000
31.03
0.42
16.8000
7.08
0.42
4,295.1000
1,803.94
0.42
16.9000
7.08
0.42
86.5000
36.22
0.42
16.8000
7.03
0.42
16.8000
7.01
0.42
74.5000
31.06
0.42
16.8000
6.99
0.42
721.3000
299.63
0.42
29.8000
12.37
0.41
16.8000
6.96
0.41
67.7000
28.02
0.41
16.8000
6.94
0.41
14.6000
6.02
0.41
75.3000
31.04
0.41
577.9000
238.09
0.41
16.8000
6.91
0.41
243.1000
100.04
0.41
16.8000
6.89
0.41
3,442.2000
1,411.30
0.41
16.8000
6.87
0.41
271.4000
110.73
0.41
93.0000
37.90
0.41
16.8000
6.82
0.41
48.5000
19.64
0.40
16.8000
6.80
0.40
328.2000
132.69
0.40
4,372.2000
1,764.18
0.40
77.1000
31.05
0.40
48.5000
19.52
0.40
101.6000
40.87
0.40
16.8000
6.76
0.40
20.3000
8.16
0.40
16.8000
6.73
0.40
27,439.5000
10,975.80
0.40
256.9000
102.73
0.40
48.5000
19.39
0.40
16.8000
6.71
0.40
30.0000
11.98
0.40
552.6000
220.27
0.40
16.8000
6.69
0.40
1,392.8000
554.33
0.40
852.8000
339.33
0.40
286.5000
113.97
0.40
48.5000
19.26
0.40
16.8000
6.67
0.40
25.2000
9.97
0.40
16.8000
6.64
0.40
76.7000
30.30
0.39
48.5000
19.14
0.39
16.8000
6.62
0.39
78.9000
31.03
0.39
25.4000
9.98
0.39
184.3000
72.39
0.39
48.5000
19.02
0.39
1,037.4000
406.66
0.39
567.5000
222.35
0.39
16.8000
6.58
0.39
25.5000
9.96
0.39
16.8000
6.56
0.39
22,834.2000
8,905.34
0.39
48.5000
18.90
0.39
23.0000
8.95
0.39
131.2000
51.04
0.39
16.8000
6.53
0.39
15.0000
5.83
0.39
79.9000
31.05
0.39
25.7000
9.97
0.39
16.8000
6.51
0.39
14.6000
5.66
0.39
48.5000
18.78
0.39
16.8000
6.49
0.39
16.8000
6.47
0.39
146.8000
56.52
0.38
48.5000
18.66
0.38
16.8000
6.45
0.38
16.8000
6.43
0.38
48.5000
18.54
0.38
25.9000
9.88
0.38
16.8000
6.40
0.38
4,601.4000
1,748.53
0.38
48.5000
18.42
0.38
263.8000
100.01
0.38
126.3000
47.87
0.38
1,002.0000
378.86
0.38
560.1000
211.72
0.38
40.2000
15.18
0.38
48.5000
18.30
0.38
102.7000
38.73
0.38
1,395.8000
523.43
0.37
187.7000
70.20
0.37
40.0000
14.95
0.37
42.4000
15.81
0.37
15.0000
5.57
0.37
2,074.2000
770.57
0.37
47.7000
17.71
0.37
17.6000
6.51
0.37
290.8000
107.57
0.37
63.7000
23.40
0.37
13.9000
5.09
0.36
6,651.0000
2,414.31
0.36
14.6000
5.29
0.36
82.6000
29.74
0.35
634.9000
224.44
0.35
14.2000
5.01
0.35
85.8000
30.12
0.35
327.5000
114.82
0.35
4,782.7000
1,673.95
0.35
5,994.0000
2,094.90
0.35
358.1000
124.98
0.35
15.0000
5.22
0.35
69.1000
24.04
0.35
3,708.7000
1,281.73
0.35
15.0000
5.18
0.34
140.4000
47.74
0.34
3,396.4000
1,151.38
0.34
78.6000
26.59
0.34
14.8000
5.00
0.34
444.6000
150.05
0.34
203.9000
68.57
0.33
15.0000
5.00
0.33
15.5000
5.14
0.33
163.3000
53.89
0.33
15.3000
5.01
0.33
3,440.5000
1,126.76
0.33
836.6000
272.73
0.32
15.5000
5.00
0.32
5,108.2000
1,634.62
0.31
32.3000
10.05
0.31
131.1000
40.77
0.31
68,020.8000
21,086.45
0.31
40.5000
12.48
0.31
919.6000
281.12
0.31
63.1000
19.25
0.30
12,887.4000
3,903.59
0.30
83.3000
25.05
0.30
4,040.4000
1,212.12
0.30
156.6000
46.95
0.30
20.0000
5.99
0.30
72.2000
21.44
0.30
101.9000
30.20
0.30
220.2000
65.18
0.29
455.8000
133.14
0.29
814.6000
237.21
0.29
480.7000
139.40
0.29
17.4000
5.03
0.29
383.4000
110.30
0.29
385.1000
110.37
0.29
8,806.5000
2,509.85
0.28
193.2000
54.93
0.28
384.3000
108.76
0.28
391.7000
110.66
0.28
192.1000
53.79
0.28
40.0000
11.14
0.28
719.1000
200.27
0.28
18.1000
5.03
0.28
37.9000
10.50
0.28
420.0000
116.00
0.28
254.0000
70.00
0.28
201.2000
55.33
0.27
3,026.1000
818.26
0.27
1,469.4000
396.74
0.27
315.1000
84.13
0.27
40.0000
10.68
0.27
19.0000
5.07
0.27
414.0000
110.17
0.27
623.8000
165.93
0.27
376.9000
99.88
0.26
108.8000
28.70
0.26
60.0000
15.80
0.26
122.2000
32.08
0.26
23.0000
5.98
0.26
5,250.0000
1,361.85
0.26
1,006.6000
260.71
0.26
1,104.7000
285.01
0.26
60.0000
15.44
0.26
40.0000
10.26
0.26
76.4000
19.56
0.26
300.0000
76.50
0.25
66.7000
16.88
0.25
40.5000
10.20
0.25
2,190.0000
550.13
0.25
419.6000
105.32
0.25
2,021.2000
507.12
0.25
5,453.8000
1,363.45
0.25
61.8000
15.39
0.25
20.2000
5.02
0.25
104.2000
25.84
0.25
27.1000
6.66
0.25
28.5000
7.00
0.25
26.7000
6.56
0.25
602.8000
147.69
0.24
85.1000
20.63
0.24
27.1000
6.55
0.24
43.0000
10.39
0.24
99.9000
24.08
0.24
2,833.6000
680.06
0.24
27.1000
6.44
0.24
24.2000
5.69
0.23
37.3000
8.76
0.23
43.3000
10.13
0.23
27.1000
6.33
0.23
1,249.7000
287.43
0.23
27.1000
6.22
0.23
22.0000
5.01
0.23
550.3000
124.81
0.23
27.1000
6.11
0.23
3,412.4000
767.79
0.22
335.7000
74.63
0.22
27.1000
6.00
0.22
3,925.6000
863.63
0.22
2,020.1000
440.58
0.22
23.0000
5.01
0.22
27.1000
5.89
0.22
5,846.2000
1,256.93
0.21
27.1000
5.78
0.21
9,351.7000
1,963.86
0.21
27.1000
5.67
0.21
27.1000
5.56
0.20
30.0000
6.11
0.20
27.1000
5.45
0.20
55.0000
11.04
0.20
80.0000
16.03
0.20
33,208.4000
6,641.68
0.20
25.1000
5.01
0.20
69.5000
13.70
0.20
201.7000
39.33
0.19
27.1000
5.23
0.19
85.1000
16.30
0.19
3,897.2000
740.47
0.19
80.0000
15.16
0.19
58.4000
11.01
0.19
1,216.8000
229.00
0.19
82.5000
15.51
0.19
15,160.7000
2,810.79
0.19
324.8000
60.09
0.18
310.1000
56.69
0.18
207.9000
37.63
0.18
16,662.5000
2,999.25
0.18
221.9000
39.72
0.18
68.5000
12.12
0.18
177.0000
31.24
0.18
4,530.9000
792.91
0.17
1,400.8000
238.14
0.17
58.8000
9.94
0.17
1,160.0000
195.92
0.17
199.8000
33.57
0.17
1,036.4000
173.60
0.16
8,046.1000
1,287.38
0.16
1,360.6000
216.74
0.16
1,154.6000
183.58
0.16
1,784.0000
280.09
0.16
349.4000
54.82
0.16
100.0000
15.68
0.16
6,204.7000
964.83
0.16
84.7000
13.16
0.15
648.4000
99.85
0.15
3,646.4000
553.89
0.15
1,753.0000
264.70
0.15
24,619.8000
3,692.97
0.15
70.0000
10.43
0.15
100.0000
14.68
0.15
114.1000
16.58
0.14
3,621.1000
521.44
0.14
705.0000
100.11
0.14
10,473.0000
1,486.12
0.14
161.3000
22.74
0.14
3,995.9000
559.43
0.14
144.1000
19.90
0.14
100.0000
13.68
0.13
77.0000
10.26
0.13
15,341.8000
1,994.43
0.13
5,303.6000
684.16
0.13
241.5000
31.13
0.13
150.0000
19.32
0.13
2,744.6000
351.03
0.13
657.6000
83.84
0.13
100.0000
12.68
0.13
9,921.0000
1,240.13
0.12
99.9000
12.25
0.12
70.0000
8.54
0.12
150.0000
18.27
0.12
63.3000
7.64
0.12
689.8000
82.91
0.12
212,215.6000
25,465.87
0.12
783.7000
93.89
0.12
799.1000
95.17
0.12
10,454.2000
1,226.28
0.12
100.0000
11.68
0.12
275.9000
31.78
0.12
127.2000
14.63
0.11
43.6000
5.00
0.11
43,416.3000
4,906.04
0.11
121.7000
13.67
0.11
108.2000
12.10
0.11
2,397.1000
267.28
0.11
88.2000
9.80
0.11
235.9000
26.18
0.11
7,397.4000
813.71
0.11
99.3000
10.73
0.11
63.1000
6.81
0.11
100.0000
10.68
0.11
75.0000
8.00
0.11
791.9000
83.55
0.11
814.2000
85.82
0.11
82.8000
8.70
0.11
10,011.9000
1,051.25
0.10
400.2000
41.78
0.10
384.2000
39.96
0.10
5,351.9000
554.99
0.10
105.7000
10.91
0.10
65.0000
6.56
0.10
199.8000
20.02
0.10
22,365.2000
2,236.52
0.10
3,663.0000
365.93
0.10
9,259.2000
924.07
0.10
86.0000
8.56
0.10
30,349.7000
3,004.62
0.10
14,722.8000
1,456.08
0.10
150.4000
14.72
0.10
555.0000
54.17
0.10
2,901.7000
282.63
0.10
100.0000
9.68
0.10
1,427.1000
137.57
0.10
209.0000
20.11
0.10
100.0000
9.61
0.10
8,668.9000
832.21
0.10
2,782.6000
266.85
0.10
62.6000
6.00
0.10
172.3000
16.49
0.10
37,641.5000
3,575.94
0.09
1,084.2000
102.89
0.09
1,054.8000
100.00
0.09
1,887.9000
177.84
0.09
542.8000
50.75
0.09
1,124.8000
104.61
0.09
814.1000
75.63
0.09
108.7000
10.07
0.09
85.3000
7.88
0.09
2,122.3000
195.25
0.09
60.0000
5.42
0.09
508.3000
45.75
0.09
781.2000
70.00
0.09
68.8000
6.08
0.09
68.8000
6.08
0.09
69.0000
6.09
0.09
69.0000
6.08
0.09
200.0000
17.60
0.09
69.3000
6.09
0.09
69.3000
6.08
0.09
69.4000
6.09
0.09
1,980.6000
173.50
0.09
69.6000
6.09
0.09
69.7000
6.09
0.09
69.8000
6.09
0.09
69.9000
6.10
0.09
70.1000
6.11
0.09
70.1000
6.10
0.09
70.3000
6.11
0.09
70.3000
6.10
0.09
70.4000
6.10
0.09
4,134.6000
358.06
0.09
23,152.0000
2,002.65
0.09
70.7000
6.11
0.09
70.8000
6.11
0.09
70.9000
6.11
0.09
71.0000
6.11
0.09
196.8000
16.92
0.09
71.2000
6.12
0.09
71.3000
6.12
0.09
71.0000
6.08
0.09
298.2000
25.53
0.09
3,316.8000
283.59
0.09
71.0000
6.06
0.09
795.7000
67.87
0.09
279.3000
23.80
0.09
71.0000
6.04
0.09
4,268.3000
362.81
0.08
71.0000
6.03
0.08
707.1000
59.96
0.08
195.0000
16.52
0.08
2,180.6000
184.48
0.08
257.6000
21.77
0.08
2,118.5000
178.80
0.08
71.0000
5.99
0.08
2,326.7000
195.91
0.08
71.0000
5.97
0.08
583.8000
49.04
0.08
181.6000
15.24
0.08
71.0000
5.95
0.08
71.0000
5.94
0.08
2,118.5000
177.11
0.08
7,938.1000
662.83
0.08
71.0000
5.92
0.08
2,118.5000
176.47
0.08
2,326.6000
193.57
0.08
2,214.4000
184.02
0.08
3,609.6000
299.60
0.08
18,307.3000
1,517.68
0.08
2,118.5000
175.41
0.08
9,598.3000
793.78
0.08
2,214.0000
182.88
0.08
2,353.2000
194.14
0.08
6,489.4000
534.73
0.08
2,214.1000
182.22
0.08
36,828.5000
3,027.30
0.08
30,611.3000
2,513.19
0.08
17,861.1000
1,464.61
0.08
15,046.9000
1,232.34
0.08
31,218.6000
2,553.68
0.08
34,441.0000
2,813.83
0.08
29,360.3000
2,395.80
0.08
9,602.0000
782.56
0.08
42,064.0000
3,424.01
0.08
55,359.6000
4,500.74
0.08
169,704.9000
13,780.04
0.08
51,742.5000
4,196.32
0.08
56,488.8000
4,575.59
0.08
10,397.0000
841.12
0.06
0.08
17,256.3000
1,394.31
0.08
65,431.8000
5,280.35
0.08
65,462.0000
5,276.24
0.08
67,928.2000
5,468.22
0.08
60,568.3000
4,869.69
0.08
47,827.7000
3,840.56
0.08
52,641.9000
4,221.88
0.08
34,122.0000
2,733.17
0.08
6,877.6000
550.21
0.08
36,007.2000
2,876.98
0.08
39,109.9000
3,120.97
0.08
37,971.8000
3,026.35
0.08
2,117.3000
168.54
0.08
38,224.7000
3,038.86
0.08
73,963.7000
5,872.72
0.08
132,663.6000
10,520.22
0.08
1,834.7000
145.31
0.08
2,117.8000
167.52
0.08
2,117.9000
167.31
0.08
2,118.0000
167.11
0.08
5,918.5000
466.38
0.08
2,118.2000
166.70
0.08
2,118.3000
166.50
0.08
18,307.2000
1,437.12
0.08
2,118.5000
166.09
0.08
2,118.6000
165.89
0.08
2,118.7000
165.68
0.08
2,118.5000
165.45
0.08
135.2000
10.55
0.08
71.0000
5.53
0.08
71.0000
5.52
0.08
71.0000
5.52
0.08
71.0000
5.51
0.08
3,278.1000
254.05
0.08
71.0000
5.50
0.08
139.0000
10.74
0.08
207.2000
16.00
0.08
71.0000
5.47
0.08
139.2000
10.72
0.08
139.3000
10.71
0.08
4,813.8000
369.70
0.08
71.0000
5.45
0.08
71.0000
5.44
0.08
71.0000
5.43
0.08
139.8000
10.68
0.08
71.0000
5.42
0.08
136.7000
10.42
0.08
71.0000
5.40
0.08
71.0000
5.40
0.08
71.0000
5.39
0.08
71.0000
5.38
0.08
71.0000
5.37
0.08
71.0000
5.37
0.08
71.0000
5.36
0.08
71.0000
5.35
0.08
71.0000
5.35
0.08
71.0000
5.34
0.08
71.0000
5.33
0.08
71.0000
5.33
0.07
71.0000
5.32
0.07
71.0000
5.31
0.07
71.0000
5.30
0.07
71.0000
5.30
0.07
71.0000
5.29
0.07
71.0000
5.28
0.07
71.0000
5.28
0.07
67.9000
5.04
0.07
68.0000
5.04
0.07
68.1000
5.04
0.07
68.2000
5.04
0.07
68.3000
5.04
0.07
68.4000
5.04
0.07
68.5000
5.04
0.07
68.6000
5.04
0.07
68.7000
5.04
0.07
68.8000
5.04
0.07
69.1000
5.00
0.07
2,112.6000
149.99
0.07
1,478.5000
103.50
0.07
173.6000
11.91
0.07
1,497.0000
100.00
0.07
1,109.5000
73.89
0.07
310.0000
20.49
0.07
7,659.7000
505.54
0.07
10,493.9000
682.10
0.06
1,000.0000
64.90
0.06
86.8000
5.56
0.06
787.4000
50.00
0.06
800.0000
50.00
0.06
190.8000
11.89
0.06
81.9000
5.09
0.06
150.0000
9.32
0.06
5,000.0000
304.00
0.06
266.6000
16.00
0.06
91.4000
5.46
0.06
624.0000
36.75
0.06
556.0000
31.53
0.06
212.8000
11.87
0.06
2,109.0000
116.00
0.05
100.4000
5.45
0.05
554.5000
30.00
0.05
94.4000
5.10
0.05
114.3000
6.00
0.05
829.5000
43.13
0.05
234.5000
11.89
0.05
99.0000
5.01
0.05
13,395.2000
669.76
0.05
734.4000
36.06
0.05
122.4000
6.00
0.05
859.0000
42.01
0.05
3,076.2000
150.12
0.05
2,712.6000
132.10
0.05
2,325.3000
113.01
0.05
5,303.7000
257.23
0.05
2,976.0000
144.04
0.05
2,485.4000
120.04
0.05
1,327.9000
64.00
0.05
160.9000
7.50
0.05
130.4000
5.99
0.05
261.2000
11.96
0.05
211.1000
9.65
0.04
2,272.7000
100.00
0.04
327.5000
14.28
0.04
8,000.0000
320.00
0.04
148.0000
5.48
0.03
699.9000
21.00
0.03
539.7000
15.11
0.03
1,098.9000
30.00
0.03
1,879.6000
50.00
0.03
384.7000
10.16
0.03
3,816.6000
99.99
0.02
153,846.1000
2,646.15
0.02
645.2000
10.00
Recent Trades
Price
Size
Time
0.0803
2,047.5000
19:32:45
0.0803
1,979.6000
19:32:45
0.0804
3,593.7000
19:32:45
0.0805
621.1000
19:33:12
0.0805
69.3000
19:33:45
0.0805
4,600.0000
19:33:45
0.0805
2,669.0000
19:33:45
0.0805
566.7000
19:33:45
0.0805
2,047.5000
19:33:53
0.0805
2,838.3000
19:33:53
0.0804
256.0000
19:33:53
0.0804
256.0000
19:33:53
0.0805
1,752.1000
19:34:03
0.0805
621.1000
19:34:12
0.0805
621.1000
19:35:12
0.0805
93.3000
19:35:22
0.0805
93.3000
19:35:22
0.0805
93.3000
19:35:22
0.0805
93.3000
19:35:22
0.0805
1,297.1000
19:35:22
0.0806
620.3000
19:36:12
0.0806
1,050.0000
19:36:55
0.0806
69.3000
19:36:55
0.0806
148.0000
19:36:55
0.0806
148.0000
19:36:55
0.0806
134.0000
19:36:55
0.0806
134.0000
19:36:55
0.0807
619.5000
19:37:12
0.0806
1,072.6000
19:37:41
0.0807
1,072.6000
19:37:41
0.0807
619.5000
19:38:12
0.0806
75.8000
19:38:53
0.0806
85.0000
19:39:11
0.0806
85.0000
19:39:11
0.0806
85.0000
19:39:11
0.0806
85.0000
19:39:11
0.0807
619.5000
19:39:12
0.0807
619.5000
19:40:12
0.0806
354.9000
19:40:15
0.0807
69.0000
19:40:15
0.0807
285.9000
19:40:15
0.0808
68.9000
19:41:13
0.0808
549.9000
19:41:13
0.0808
618.8000
19:42:13
0.0809
618.0000
19:43:13
0.0809
618.0000
19:44:13
0.0809
725.5000
19:44:18
0.0809
86.0000
19:45:13
0.0809
68.8000
19:45:13
0.0809
463.2000
19:45:13
0.0809
618.0000
19:46:13
0.0809
618.0000
19:47:13
0.0808
672.9000
19:47:14
0.0809
672.9000
19:47:14
0.0809
313.0000
19:48:13
0.0809
305.0000
19:48:13
0.0808
912.2000
19:48:31
0.0809
912.2000
19:48:31
0.0809
618.0000
19:49:13
0.0808
230.5000
19:49:23
0.0809
212.3000
19:49:23
0.0809
18.2000
19:49:23
0.0808
353.4000
19:49:46
0.0809
129.8000
19:50:13
0.0809
77.0000
19:50:13
0.0809
197.0000
19:50:13
0.0809
197.0000
19:50:13
0.0809
17.2000
19:50:13
0.0809
618.0000
19:51:13
0.0808
68.7000
19:52:02
0.0807
731.7000
19:52:06
0.0808
618.8000
19:52:13
0.0808
618.8000
19:53:13
0.0808
618.8000
19:54:13
0.0807
2,398.6000
19:55:03
0.0807
4,569.4000
19:55:03
0.0807
151.1000
19:55:03
0.0807
68.8000
19:55:03
0.0807
2,133.9000
19:55:03
0.0807
216.3000
19:55:03
0.0807
619.5000
19:55:13
0.0808
191.1000
19:56:13
0.0808
427.7000
19:56:13
0.0808
68.9000
19:57:13
0.0808
549.9000
19:57:13
0.0808
618.8000
19:58:13
0.0807
759.3000
19:58:44
0.0807
759.3000
19:58:44
0.0807
65.0000
19:59:01
0.0807
619.5000
19:59:13
0.0808
618.8000
20:00:13
0.0808
68.9000
20:01:13
0.0808
549.9000
20:01:13
0.0808
618.8000
20:02:13
0.0809
618.0000
20:03:13
0.0809
618.0000
20:04:13
0.0809
618.0000
20:05:13
0.0809
68.8000
20:05:59
0.0809
2,182.2000
20:06:10
0.0809
618.0000
20:06:13