English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.06
Open
2.07200000
Low
2.03000000
High
2.10900000
Vol
306,040
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.09
1.3500
8.22
6.08
22.6000
137.45
6.08
2.0000
12.16
6.05
32.1300
194.39
6.03
6.1000
36.77
6.00
1.3500
8.10
6.00
1,675.7300
10,054.38
5.98
28.7100
171.69
5.95
141.1200
839.66
5.92
1.3500
7.99
5.90
33.5700
198.06
5.88
48.9200
287.65
5.84
1.3500
7.88
5.80
27.4200
159.04
5.76
3.1600
18.20
5.75
1.3500
7.77
5.75
2.3900
13.73
5.74
1.2200
7.00
5.73
22.6000
129.45
5.72
45.3600
259.23
5.70
59.3400
338.24
5.67
1.3500
7.66
5.66
20.0600
113.50
5.63
0.8900
5.01
5.60
615.8100
3,448.54
5.60
1.3500
7.55
5.56
564.7500
3,137.19
5.55
15.4400
85.69
5.52
1.3500
7.45
5.50
242.3600
1,332.98
5.49
2.3900
13.13
5.44
1.3500
7.35
5.40
1.9300
10.42
5.37
22.6000
121.45
5.37
1.3500
7.24
5.36
111.2000
595.92
5.33
16.4100
87.47
5.30
262.9900
1,393.85
5.29
1.3500
7.14
5.28
13.1800
69.52
5.26
38.0300
200.04
5.24
2.3900
12.52
5.23
3.0600
16.00
5.22
1.9200
10.02
5.22
1.3500
7.04
5.21
1.4400
7.50
5.20
19.8900
103.43
5.20
25.9300
134.73
5.16
2.1300
11.00
5.16
712.3900
3,675.93
5.15
11.2300
57.87
5.15
1.5700
8.09
5.15
1.3500
6.95
5.10
4.1100
20.96
5.09
733.0400
3,729.71
5.07
1.3500
6.85
5.05
3.6100
18.24
5.04
1.6500
8.32
5.02
2,124.9600
10,667.30
5.02
22.6000
113.43
5.01
1.0000
5.01
5.00
1.3500
6.75
5.00
2,448.4600
12,242.30
5.00
4,015.5200
20,061.54
4.99
9.6600
48.20
4.99
2.3900
11.92
4.98
186.1300
926.93
4.95
23.9600
118.53
4.93
1.3500
6.66
4.93
62.9500
310.34
4.92
2.6800
13.19
4.91
4.3400
21.31
4.90
4.2800
20.97
4.89
24.7200
120.95
4.88
50.0000
243.95
4.88
1,530.1800
7,461.16
4.87
1.3500
6.57
4.86
36.1000
175.45
4.85
3.5200
17.07
4.84
236.6000
1,145.14
4.84
24.9500
120.71
4.80
19,944.5600
95,733.89
4.80
1.3500
6.48
4.79
2.1500
10.30
4.77
46.5500
222.04
4.77
2.3900
11.40
4.75
616.4100
2,927.95
4.74
4.4500
21.09
4.73
2.3900
11.31
4.73
1.3500
6.39
4.72
4.0900
19.31
4.72
136.2400
643.05
4.70
279.1800
1,312.15
4.69
2.0300
9.51
4.68
5.6300
26.37
4.68
150.7500
705.51
4.67
18.0800
84.51
4.67
1.3900
6.50
4.67
206.8200
965.44
4.67
23.9500
111.73
4.66
2.6700
12.43
4.66
142.7000
664.41
4.65
2.0000
9.30
4.64
1.6900
7.84
4.64
358.5800
1,662.38
4.62
2.1100
9.75
4.61
2.1700
10.00
4.60
107.9000
496.34
4.59
75.1400
344.89
4.59
42.9200
196.83
4.58
2.3000
10.53
4.57
1.8700
8.55
4.57
12.3500
56.48
4.56
1,563.7300
7,136.86
4.56
10.0000
45.60
4.56
22.5200
102.58
4.55
20.0000
91.00
4.54
1.3500
6.12
4.53
2.2500
10.20
4.53
2.2700
10.29
4.53
2.3200
10.51
4.53
821.8400
3,720.47
4.53
37.6200
170.23
4.52
52.0200
235.13
4.51
9.1600
41.31
4.50
788.4400
3,547.98
4.49
44.4200
199.53
4.48
5.8400
26.17
4.48
1,118.4600
5,010.70
4.47
1.3500
6.04
4.47
33.3400
149.10
4.47
3.3400
14.93
4.44
216.2300
960.93
4.44
80.1200
355.73
4.42
2.3000
10.16
4.41
1.3500
5.95
4.40
2,011.9200
8,852.45
4.36
194.9500
849.98
4.35
1.3500
5.87
4.32
49.0100
211.72
4.31
22.6000
97.43
4.30
91.8400
394.91
4.29
1.3500
5.79
4.28
27.0200
115.70
4.27
8.2700
35.35
4.24
38.6100
163.71
4.23
13.2500
56.05
4.23
2.3900
10.10
4.22
13.7000
57.81
4.21
5.1700
21.77
4.20
3,241.1800
13,612.96
4.20
115.9900
486.69
4.18
1,292.2500
5,401.61
4.17
1.3500
5.63
4.17
2.7900
11.63
4.17
1.8000
7.50
4.14
16.2100
67.14
4.14
36.1400
149.62
4.14
3.7000
15.31
4.13
23.1100
95.51
4.13
13.0800
54.02
4.13
4.3400
17.90
4.12
56.1200
231.21
4.11
223.5800
919.81
4.11
1.3500
5.55
4.11
10.0000
41.10
4.10
2.9500
12.11
4.10
372.0000
1,525.20
4.09
70.1300
286.83
4.08
8.0900
33.01
4.06
1.3500
5.48
4.06
5.1800
21.00
4.05
195.5400
791.94
4.03
3.6100
14.55
4.02
11.4600
46.07
4.02
1.2600
5.06
4.01
2,082.1100
8,349.26
4.01
3.4000
13.62
4.00
6,939.4200
27,757.68
4.00
675.2300
2,700.24
3.99
157.9500
630.22
3.98
8.4000
33.42
3.97
2.3900
9.50
3.97
3.0000
11.91
3.97
1.3200
5.24
3.97
1.5700
6.23
3.94
70.2700
276.86
3.91
10.0000
39.10
3.90
892.5900
3,481.10
3.89
80.0000
311.28
3.89
51.8300
201.52
3.89
142.9100
555.21
3.85
14.1300
54.39
3.84
3.4100
13.09
3.83
8.3800
32.10
3.81
18.3900
69.99
3.80
548.1700
2,083.05
3.78
73.0000
275.94
3.74
1.7000
6.35
3.72
2.3900
8.89
3.70
3,240.7100
11,990.63
3.70
16.0700
59.41
3.68
109.9200
404.84
3.68
142.8200
525.58
3.67
50.0000
183.30
3.65
23.8600
87.11
3.60
169.6600
610.78
3.57
23.9000
85.37
3.56
203.8800
725.61
3.56
50.0000
177.75
3.55
11.6500
41.36
3.53
15.1700
53.52
3.51
32.7900
115.09
3.50
6,223.3400
21,781.69
3.50
29.8800
104.52
3.49
1,118.5400
3,903.70
3.49
288.8000
1,007.33
3.49
2.8600
9.97
3.48
12.5900
43.81
3.47
2.3900
8.29
3.46
136.2700
470.95
3.45
316.4300
1,091.68
3.44
80.0000
275.28
3.44
1,107.0000
3,808.08
3.43
34.4800
118.09
3.42
296.3600
1,013.55
3.40
345.2800
1,173.95
3.39
4.9900
16.92
3.36
2.9700
9.98
3.34
7.0500
23.54
3.32
2.2600
7.50
3.32
24.2600
80.49
3.32
197.5600
655.11
3.30
27.6100
91.11
3.30
24.7600
81.58
3.28
7.4400
24.43
3.27
6.7800
22.17
3.27
187.3300
612.19
3.26
20.0000
65.20
3.25
508.1400
1,651.46
3.24
358.5700
1,161.41
3.21
2.3900
7.68
3.21
2.1100
6.77
3.20
2,265.7100
7,250.27
3.18
9.4000
29.89
3.15
7.6900
24.24
3.15
749.0400
2,359.48
3.14
193.3700
607.18
3.13
2.0700
6.47
3.12
6.1400
19.18
3.12
222.4400
694.01
3.10
4.8900
15.16
3.05
1,710.1700
5,216.02
3.03
18.9800
57.51
3.01
49.0000
147.54
3.01
5.0000
15.05
3.00
21,164.2300
63,492.69
3.00
14.4600
43.37
3.00
266.3700
798.31
2.99
6.6800
19.99
2.99
1,979.0600
5,917.39
2.97
15.8500
47.07
2.96
2.3900
7.08
2.96
24.3600
72.11
2.95
43.2100
127.47
2.94
1,107.0000
3,254.58
2.92
16.4500
48.03
2.90
735.0000
2,131.50
2.89
11.9200
34.50
2.89
1,193.3700
3,448.84
2.89
134.6800
388.96
2.89
7.6600
22.11
2.89
3.1800
9.17
2.88
65.1800
187.98
2.88
24.2800
69.93
2.88
478.3900
1,375.85
2.88
6.1900
17.80
2.87
113.2200
324.94
2.86
70.2700
200.97
2.85
374.0800
1,066.13
2.85
405.1200
1,153.38
2.84
40.6400
115.42
2.84
15.1200
42.93
2.81
2.1300
5.99
2.81
3.1500
8.84
2.80
3,841.0400
10,754.91
2.80
44.0000
123.11
2.78
23.1000
64.22
2.78
4.6800
13.00
2.77
2.1700
6.01
2.76
1,043.1500
2,879.09
2.75
110.7700
304.62
2.73
3.0000
8.20
2.73
36.3700
99.29
2.72
2.2000
5.99
2.72
50.9300
138.33
2.71
5.3200
14.43
2.71
2.3900
6.47
2.71
3.5700
9.66
2.70
117.2700
316.63
2.68
114.2700
306.24
2.68
188.0500
503.60
2.68
2.2400
6.00
2.67
5.5600
14.85
2.67
2.3800
6.35
2.66
8.4300
22.44
2.66
75.6200
201.00
2.65
138.7800
367.77
2.63
2.2800
6.00
2.63
170.3900
448.13
2.63
3.1500
8.27
2.62
20.4500
53.50
2.61
1,130.6100
2,950.89
2.60
4,203.4200
10,928.89
2.59
2.3200
6.00
2.58
3.1500
8.13
2.58
9.6800
24.97
2.57
19.6900
50.52
2.55
109.0700
278.56
2.55
70.2200
179.06
2.54
223.8200
568.50
2.54
2.3600
5.99
2.54
103.8900
263.57
2.53
311.2900
787.25
2.52
282.9100
712.93
2.52
79.8200
200.99
2.51
3.4300
8.62
2.51
108.1000
271.33
2.50
9.9500
24.91
2.50
5,391.7300
13,479.33
2.50
3.0000
7.50
2.50
170.8200
426.20
2.49
2.4100
6.01
2.49
3.1500
7.85
2.49
1,319.3800
3,285.26
2.49
36.8500
91.61
2.49
82.4300
204.84
2.48
6.0400
14.98
2.47
13.0700
32.28
2.47
213.2100
525.78
2.46
2.5300
6.23
2.46
3.7000
9.11
2.46
7,788.4100
19,159.49
2.46
15.4600
37.95
2.45
2,995.3800
7,338.68
2.45
3.1500
7.71
2.45
2.4500
5.99
2.45
15.0600
36.82
2.44
19.3500
47.29
2.44
2,250.6700
5,491.63
2.44
471.6600
1,148.49
2.43
22.8300
55.48
2.43
16.7700
40.67
2.42
475.2500
1,151.06
2.42
539.1500
1,304.74
2.41
1,132.0300
2,728.19
2.41
231.1300
555.87
2.40
3.1500
7.57
2.40
3,288.8100
7,893.14
2.40
13.0700
31.30
2.39
83.6800
200.00
2.39
3.7000
8.84
2.39
236.7000
564.53
2.38
2.1000
5.00
2.38
1,228.2300
2,923.19
2.37
2.3800
5.64
2.37
145.9000
345.35
2.37
13.0700
30.91
2.36
3.1500
7.43
2.36
233.0000
548.72
2.35
8.5700
20.17
2.35
237.2100
557.68
2.35
2,028.9200
4,767.96
2.34
12.3100
28.85
2.34
163.6300
382.89
2.34
13.0700
30.52
2.32
1,923.8700
4,463.38
2.32
3.7000
8.58
2.32
414.5600
960.54
2.31
3.1500
7.29
2.31
12.8100
29.57
2.31
13.0700
30.13
2.30
31.8000
73.24
2.30
6,932.4200
15,944.57
2.30
29.5300
67.83
2.29
4.9300
11.30
2.29
100.4000
229.92
2.28
3.7000
8.45
2.28
283.2800
645.88
2.28
2.6500
6.04
2.28
13.0700
29.73
2.27
3.1500
7.15
2.27
136.7200
310.08
2.26
435.0700
983.26
2.25
1,745.4900
3,927.35
2.25
37.7200
84.68
2.24
182.8000
409.47
2.24
2.7100
6.06
2.23
179.9900
401.74
2.23
313.0700
698.15
2.23
3.1500
7.01
2.22
3.1100
6.91
2.22
35.8300
79.61
2.22
825.2400
1,832.03
2.22
3.1100
6.89
2.22
3.7000
8.20
2.22
352.2400
780.21
2.21
3.1100
6.88
2.21
1,738.7600
3,844.40
2.21
7,072.7700
15,630.82
2.21
3.1100
6.86
2.21
5.4500
12.02
2.20
7.0000
15.42
2.20
3.1100
6.85
2.20
1,628.5300
3,582.77
2.20
121.9600
268.19
2.20
4.2700
9.39
2.20
238.0900
523.08
2.19
4.4600
9.79
2.19
2.7700
6.07
2.19
3.1100
6.82
2.19
9.9500
21.80
2.19
28.1600
61.64
2.19
7.7000
16.84
2.19
13.0700
28.56
2.18
4.4600
9.74
2.18
3.7000
8.08
2.18
3.1100
6.79
2.18
3.1500
6.87
2.18
4.4600
9.72
2.18
3.1100
6.77
2.18
194.5800
423.21
2.17
4.4600
9.69
2.17
3.1100
6.75
2.17
177.9600
386.35
2.17
49.8400
108.15
2.17
4.4600
9.67
2.17
257.2200
557.40
2.17
50.4500
109.27
2.16
4.4600
9.65
2.16
834.7700
1,804.77
2.16
588.3900
1,271.51
2.16
1,552.4900
3,353.38
2.16
1,750.0900
3,778.44
2.16
4.4600
9.62
2.16
62.8500
135.57
2.16
13.0700
28.17
2.15
856.0600
1,843.10
2.15
608.1400
1,308.72
2.15
2.8300
6.09
2.15
8,587.9300
18,464.05
2.15
16.8700
36.25
2.15
145.4800
312.49
2.15
13.1100
28.15
2.14
1,147.2300
2,459.66
2.14
27.6300
59.21
2.14
6.0600
12.97
2.14
13.0700
27.97
2.14
4.4600
9.53
2.14
3.1100
6.64
2.14
225.0100
480.40
2.13
4.4600
9.51
2.13
119.2400
254.10
2.13
135.1900
287.95
2.13
34.3200
73.00
2.13
3.1100
6.61
2.13
298.7000
634.74
2.12
4.4600
9.46
2.12
3.1100
6.60
2.12
528.9800
1,121.44
2.12
9.4300
19.98
2.12
13.7000
29.02
2.12
4.4600
9.44
2.12
432.0900
914.30
2.12
45.9700
97.23
2.11
10.0000
21.14
2.11
41.9000
88.53
2.11
433.4400
915.43
2.11
3.1100
6.57
2.11
442.0500
932.73
2.11
304.3000
641.77
2.11
431.8700
910.38
2.11
158.0600
333.03
2.11
432.0900
909.98
2.11
10.6000
22.31
2.10
428.9800
902.57
2.10
432.6400
909.41
2.10
3.1100
6.53
2.10
428.9800
900.86
2.10
428.9800
900.00
2.10
86.8000
182.02
2.10
745.8600
1,563.32
2.10
73.7400
154.49
2.09
1,148.0900
2,404.10
2.09
96.2300
201.41
2.09
476.0100
995.81
2.09
62.6800
131.06
2.09
138.7600
290.01
2.09
71.7800
149.95
2.09
4.4600
9.31
2.06
2.09
436.2700
910.06
2.09
171.7800
358.16
2.08
541.6300
1,128.76
2.08
267.1600
556.49
2.08
484.2600
1,008.23
2.08
350.2400
728.85
2.08
801.4800
1,667.08
2.08
816.4500
1,697.40
2.08
1,156.1600
2,402.50
2.08
7.9200
16.45
2.08
432.0900
897.02
2.08
505.0700
1,048.02
2.07
428.9800
889.70
2.07
260.3900
539.79
2.07
444.0000
919.97
2.07
692.8600
1,434.91
2.07
778.4500
1,611.39
2.07
1,244.2900
2,574.44
2.07
428.9800
887.13
2.07
14.4600
29.89
2.07
438.9800
906.93
2.07
6,546.8800
13,519.31
2.06
81.0200
167.23
2.06
42.6700
88.03
2.06
731.3000
1,507.94
2.06
10.0000
20.61
2.06
3.1100
6.41
2.06
4.4600
9.18
2.06
32.5500
66.96
2.06
627.9800
1,291.13
2.06
456.9500
939.03
2.05
312.4500
641.77
2.05
14.4600
29.69
2.05
1,437.0500
2,945.95
2.05
10.0000
20.49
2.05
4.4600
9.13
2.05
100.0000
204.70
2.05
3.1500
6.44
2.05
316.9300
648.12
2.04
4.4600
9.11
2.04
5.5700
11.36
2.04
4.4600
9.09
2.04
16.2300
33.06
2.04
25.8600
52.63
2.03
110.5900
224.83
2.03
2.9500
5.99
2.03
3.1100
6.31
2.03
4.4600
9.04
2.03
6.8100
13.79
2.02
6.9400
14.04
2.02
16.1800
32.68
2.02
4.4600
9.00
2.02
3.1100
6.27
2.01
309.4300
623.19
2.01
68.6700
138.03
2.01
4.4600
8.96
2.01
49.8200
99.99
2.01
16.1800
32.44
2.00
4.4600
8.94
2.00
3.1500
6.30
2.00
2,716.2500
5,432.50
2.00
22.3100
44.51
1.99
7.1100
14.17
1.99
16.1800
32.20
1.99
197.6000
392.24
1.98
8.0000
15.85
1.98
1,840.4900
3,644.17
1.98
2.5300
5.01
1.98
13.0700
25.81
1.97
3,390.9600
6,690.36
1.97
439.5800
865.97
1.97
3.7000
7.27
1.96
5,198.1000
10,188.28
1.96
3.1500
6.16
1.96
11.0000
21.52
1.96
51.2800
100.25
1.95
27.9300
54.49
1.95
659.9000
1,286.81
1.95
13.0700
25.42
1.94
10.0000
19.41
1.94
84.7200
164.36
1.94
3.0900
5.99
1.94
2.5800
5.00
1.94
3.7000
7.16
1.93
13.0700
25.23
1.93
2.6000
5.02
1.93
10.0000
19.26
1.92
2.6100
5.02
1.92
140.6000
269.95
1.92
13.0700
25.03
1.91
3.1500
6.02
1.91
10.0000
19.11
1.91
10.4700
20.00
1.91
3.7000
7.06
1.91
1,265.3000
2,410.40
1.90
10.0000
19.01
1.90
1,193.1700
2,267.02
1.89
3.1700
6.00
1.88
11.6400
21.87
1.88
3.7000
6.95
1.87
25.6700
48.00
1.87
5.8300
10.88
1.85
15.3800
28.45
1.85
3.2500
6.00
1.83
10.9100
20.00
1.82
6.8500
12.49
1.80
9,726.1500
17,507.07
1.80
3.7000
6.64
1.79
3.0000
5.36
1.78
3.1500
5.60
1.77
3.3800
5.98
1.77
3.7000
6.55
1.74
3.7000
6.45
1.73
3.1500
5.46
1.72
3.7000
6.35
1.72
22.1400
37.97
1.71
2.9200
5.00
1.70
719.2900
1,222.79
1.69
3.7000
6.26
1.69
5.9100
9.99
1.69
3.1500
5.32
1.67
3.0000
5.02
1.67
6.5900
10.99
1.67
3.7000
6.16
1.65
100.0000
165.00
1.65
21.9800
36.25
1.64
3.1500
5.18
1.64
3.7000
6.07
1.63
3.3000
5.36
1.62
3.7000
5.98
1.60
140.3200
224.51
1.59
3.7000
5.89
1.57
3.7000
5.80
1.55
78.0700
121.01
1.55
3.7000
5.72
1.54
6.8000
10.49
1.52
3.7000
5.63
1.51
3.4000
5.14
1.51
63.5000
96.01
1.50
2,081.8200
3,122.73
1.50
3.7000
5.55
1.48
3.7000
5.46
1.47
340.1300
499.99
1.47
4.0800
5.99
1.45
3.7000
5.38
1.44
4.1600
5.99
1.43
3.7000
5.30
1.43
3.8100
5.44
1.42
10.5600
15.00
1.41
3.7000
5.22
1.40
137.7600
192.86
1.39
7.3000
10.15
1.37
3.7000
5.07
1.36
4.4200
6.00
1.36
17.7200
24.05
1.36
13.2900
18.02
1.36
13.2900
18.01
1.35
35.5200
48.09
1.35
8.8400
11.89
1.33
6.0800
8.08
1.32
4.5400
5.99
1.31
3.9000
5.12
1.30
7.6800
10.00
1.30
1,514.4000
1,968.72
1.30
4.2100
5.45
1.27
1,013.0500
1,281.51
1.26
181.2600
228.39
1.26
66.7800
84.08
1.26
90.7000
114.10
1.26
109.9400
138.19
1.26
76.4800
96.06
1.25
86.2200
108.12
1.25
105.4600
132.14
1.25
72.0000
90.14
1.25
96.0000
120.10
1.25
404.5200
505.65
1.25
4.8100
6.01
1.22
9.7500
11.92
1.22
70.1400
85.57
1.21
410.2300
496.38
1.20
694.2500
833.10
1.17
8.5200
9.99
1.17
5.9700
7.00
1.16
4.3200
5.01
1.13
44.4400
50.00
1.11
4.5000
5.01
1.11
69.3300
76.96
1.11
10.7300
11.90
1.10
762.7400
839.01
1.09
91.7400
100.00
1.06
6.0000
6.35
1.06
5.6800
5.99
1.05
62.4400
65.75
1.05
20.0000
21.00
1.05
107.1700
111.99
1.04
24.8000
25.87
1.01
500.0000
507.00
1.01
98.9100
100.00
1.01
16.3300
16.49
1.01
5.0000
5.05
1.01
11.7900
11.88
1.00
54.8700
55.09
1.00
9.9800
10.01
1.00
1,408.0000
1,408.00
1.00
96.7300
96.63
0.99
5.5200
5.48
0.99
98.3000
97.12
0.98
428.5000
419.93
0.97
5.5500
5.39
0.97
103.0900
100.00
0.97
15.0000
14.52
0.96
13.9200
13.42
0.95
105.2600
100.00
0.94
5.8300
5.49
0.94
5.3400
5.00
0.93
16.1200
15.01
0.93
287.3500
267.24
0.92
5.8900
5.44
0.92
10.8500
9.99
0.92
5.4400
5.00
0.91
13.0100
11.89
0.90
617.3900
555.65
0.86
23.2500
20.00
0.85
11.7600
10.00
0.84
7.1000
5.99
0.80
406.6400
325.31
0.78
831.2100
650.01
0.76
7.4100
5.60
0.73
8.1900
6.00
0.68
8.8800
5.99
0.65
76.9200
50.00
0.62
200.0000
124.00
0.61
499.9400
305.96
0.61
269.7500
164.82
0.60
40.6500
24.39
0.52
98.0300
50.49
0.51
9.8500
5.00
0.50
200.0000
100.00
0.50
20.4100
10.10
Recent Trades
Price
Size
Time
2.0800
5.3300
19:44:29
2.0800
3.7900
19:45:08
2.0800
3.2200
19:45:16
2.0800
3.2400
19:45:23
2.0800
4.2200
19:45:26
2.0800
4.2100
19:46:03
2.0800
3.6100
19:46:16
2.0800
3.0600
19:46:23
2.0800
3.6600
19:46:26
2.0800
3.5600
19:46:58
2.0810
3.9400
19:47:06
2.0810
3.1300
19:47:23
2.0810
2.8900
19:47:26
2.0820
3.1900
19:47:58
2.0820
3.2200
19:48:01
2.0820
3.3100
19:48:23
2.0820
4.0100
19:48:26
2.0810
3.8000
19:49:03
2.0810
3.5200
19:49:11
2.0810
3.2300
19:49:23
2.0810
3.8100
19:49:26
2.0810
4.2300
19:50:03
2.0810
4.2700
19:50:11
2.0810
3.6200
19:50:23
2.0810
3.2400
19:50:26
2.0820
4.0600
19:51:06
2.0820
3.4500
19:51:08
2.0820
4.2300
19:51:23
2.0810
3.7900
19:51:26
2.0810
4.2700
19:52:16
2.0810
3.1900
19:52:23
2.0810
3.9300
19:52:25
2.0810
3.3200
19:52:26
2.0820
4.1100
19:53:03
2.0820
2.9900
19:53:11
2.0810
3.1000
19:53:15
2.0810
3.8700
19:53:23
2.0810
3.8200
19:53:25
2.0810
4.2000
19:53:26
2.0810
2.8400
19:54:10
2.0810
0.5700
19:54:10
2.0810
4.4400
19:54:13
2.0810
3.7600
19:54:25
2.0810
2.9100
19:54:26
2.0810
3.4100
19:55:01
2.0810
3.0700
19:55:10
2.0810
3.7700
19:55:25
2.0810
4.1400
19:55:26
2.0820
3.5700
19:56:25
2.0820
4.1400
19:56:26
2.0850
53.7800
19:56:32
2.0860
17.4300
19:56:32
2.0830
4.0100
19:57:10
2.0830
4.3000
19:57:25
2.0830
3.7800
19:57:26
2.0860
3.1100
19:57:55
2.0830
3.3800
19:58:15
2.0830
4.3100
19:58:16
2.0830
4.1900
19:58:25
2.0830
3.8400
19:58:26
2.0830
3.2600
19:59:16
2.0830
3.4300
19:59:25
2.0830
3.8300
19:59:26
2.0840
2.8800
20:00:10
2.0850
3.0300
20:00:25
2.0850
2.8800
20:00:26
2.0870
4.4600
20:00:38
2.0880
10.0000
20:00:39
2.0870
19.0900
20:01:02
2.0840
3.6100
20:01:05
2.0840
4.0100
20:01:06
2.0830
3.1700
20:01:25
2.0830
3.5800
20:01:26
2.0830
3.4600
20:01:47
2.0830
2.9600
20:02:10
2.0820
0.4300
20:02:10
2.0820
3.5900
20:02:11
2.0820
3.2600
20:02:25
2.0820
1.2000
20:02:26
2.0820
2.7600
20:02:26
2.0820
15.9300
20:02:54
2.0810
3.1100
20:03:10
2.0810
1.1100
20:03:10
2.0810
3.1100
20:03:25
2.0810
4.2400
20:03:26
2.0820
2.9500
20:04:10
2.0820
3.4300
20:04:23
2.0820
1.8200
20:04:25
2.0810
1.9800
20:04:25
2.0810
4.1000
20:04:26
2.0840
334.1100
20:05:07
2.0850
10.0000
20:05:07
2.0830
3.9500
20:05:13
2.0830
4.8400
20:05:23
2.0830
6.6900
20:05:25
2.0830
4.0400
20:05:26
2.0830
3.9200
20:05:51
2.0830
6.4900
20:05:58
2.0860
3.1100
20:06:05
2.0860
4.7900
20:06:10