English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0313
Open
0.03007000
Low
0.02954000
High
0.03175000
Vol
39,456,860
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.13
12,479.1000
1,682.18
0.13
37.4000
5.01
0.13
144.2000
19.24
0.13
2,028.8000
270.44
0.13
1,185.9000
157.72
0.13
478.8000
63.54
0.13
419.4000
55.36
0.13
282.0000
37.16
0.13
965.2000
126.83
0.13
2,328.2000
304.99
0.13
184.4000
24.06
0.13
93,019.2000
12,092.50
0.13
99.0000
12.85
0.13
11,815.4000
1,524.19
0.13
39.0000
5.00
0.13
203.1000
26.00
0.13
228.2000
29.18
0.13
276.6000
35.32
0.13
262.9000
33.39
0.13
297.0000
37.57
0.13
4,299.7000
543.27
0.13
230.9000
29.09
0.13
282.0000
35.52
0.13
2,398.2000
301.74
0.13
9,551.0000
1,201.52
0.13
140.2000
17.60
0.13
994.7000
124.34
0.12
5,750.0000
718.18
0.12
80.6000
9.99
0.12
145.5000
18.03
0.12
80.9000
9.99
0.12
615.2000
75.67
0.12
1,904.9000
233.92
0.12
196.8000
24.07
0.12
86.5000
10.50
0.12
1,302.7000
157.76
0.12
4,137.4000
500.63
0.12
620.7000
74.67
0.12
282.0000
33.89
0.12
108,293.7000
12,995.24
0.12
201.1000
24.07
0.12
760.7000
90.87
0.12
19,462.3000
2,316.01
0.12
169.4000
19.99
0.12
50.0000
5.89
0.12
51,117.4000
6,006.29
0.12
534.1000
62.65
0.12
1,632.6000
191.18
0.12
96.3000
11.27
0.12
34,223.7000
3,997.33
0.12
632.5000
73.69
0.12
3,323.2000
385.49
0.12
1,071.2000
124.15
0.12
75.0000
8.66
0.12
86.9000
9.99
0.11
210.0000
24.07
0.11
282.0000
32.24
0.11
87.7000
10.00
0.11
88.4000
9.99
0.11
214.7000
24.07
0.11
264.3000
29.61
0.11
184.8000
20.70
0.11
1,131.7000
125.62
0.11
12,760.8000
1,403.69
0.11
219.4000
24.07
0.11
136.9000
14.99
0.11
137.6000
15.00
0.11
752.8000
81.83
0.11
282.0000
30.61
0.11
102.8000
11.10
0.11
224.3000
24.07
0.11
139.5000
14.81
0.11
1,067.6000
112.10
0.10
143.5000
14.92
0.10
2,722.9000
281.98
0.10
100.0000
10.35
0.10
282.0000
28.96
0.10
234.4000
24.07
0.10
99.0000
10.00
0.10
50.0000
5.03
0.10
288.1000
28.95
0.10
295.4000
29.61
0.10
36,053.6000
3,605.36
0.10
690.0000
68.99
0.10
301.4000
29.99
0.10
807.0000
80.05
0.10
800.6000
79.26
0.10
50.6000
5.00
0.10
152.2000
14.99
0.10
508.1000
50.00
0.10
294.9000
28.99
0.10
102.0000
10.00
0.10
231.3000
22.55
0.10
208.0000
20.24
0.10
110.2000
10.69
0.10
282.0000
27.33
0.10
301.4000
28.99
0.10
104.1000
9.99
0.10
209.4000
20.00
0.10
8,773.6000
833.49
0.09
308.1000
28.99
0.09
62.3000
5.80
0.09
314.8000
28.99
0.09
739.1000
68.00
0.09
282.0000
25.68
0.09
328.7000
29.62
0.09
3,525.6000
317.34
0.09
24,797.5000
2,231.78
0.09
274.1000
24.61
0.09
560.3000
50.20
0.09
26,472.6000
2,361.36
0.09
429.2000
38.28
0.09
168.5000
15.00
0.09
2,981.1000
264.96
0.09
340.1000
30.00
0.09
666.0000
58.61
0.09
91.3000
8.00
0.09
1,700.1000
147.91
0.09
429.1000
37.22
0.09
500.0000
43.22
0.09
100.0000
8.64
0.09
347.5000
29.99
0.09
58.0000
5.00
0.09
116.2000
9.99
0.09
138.5000
11.91
0.09
2,337.8000
200.00
0.09
282.0000
24.05
0.09
60.0000
5.11
0.09
5,507.2000
468.11
0.08
543.7000
46.03
0.08
118.3000
10.00
0.08
414.6000
34.99
0.08
182.0000
15.36
0.08
76.5000
6.45
0.08
131.0000
11.03
0.08
33,481.2000
2,812.42
0.08
120.4000
9.99
0.08
363.1000
29.99
0.08
179.3000
14.80
0.08
276.5000
22.71
0.08
5,502.8000
451.23
0.08
123.4000
10.00
0.08
371.2000
29.99
0.08
72.0000
5.80
0.08
7,388.1000
591.05
0.08
3,649.9000
291.63
0.08
724.7000
57.61
0.08
282.0000
22.40
0.08
22,859.7000
1,805.92
0.08
278.4000
21.88
0.08
9,227.9000
719.78
0.08
21,461.1000
1,667.53
0.08
388.5000
29.99
0.08
49,031.0000
3,775.39
0.08
150.2000
11.50
0.08
30,196.0000
2,309.99
0.08
263.0000
19.99
0.08
1,252.3000
94.75
0.08
397.3000
30.00
0.08
4,995.0000
375.22
0.08
6,748.4000
506.13
0.07
13,416.0000
992.92
0.07
391.8000
28.99
0.07
5,787.1000
427.49
0.07
406.4000
29.99
0.07
16,333.5000
1,204.76
0.07
271.7000
20.02
0.07
282.0000
20.77
0.07
4,224.7000
308.40
0.07
2,003.5000
146.22
0.07
597.7000
43.35
0.07
40,000.0000
2,900.00
0.07
415.4000
29.99
0.07
34,797.5000
2,505.42
0.07
3,109.7000
223.59
0.07
3,931.9000
279.16
0.07
424.8000
29.99
0.07
100.2000
7.06
0.07
32,494.6000
2,274.62
0.07
134,630.4000
9,422.78
0.07
101.3000
7.07
0.07
83.0000
5.79
0.07
538.4000
37.20
0.07
30,721.8000
2,119.80
0.07
1,558.8000
107.54
0.07
557.0000
38.29
0.07
277.5000
19.06
0.07
44,146.4000
3,024.03
0.07
110.3000
7.54
0.07
1,434.2000
97.53
0.07
16,064.0000
1,091.87
0.07
309.0000
20.98
0.07
282.0000
19.13
0.07
110.3000
7.47
0.07
8,569.3000
580.06
0.07
443.7000
29.99
0.07
60,106.4000
4,053.58
0.07
4,086.9000
273.82
0.07
106.5000
7.10
0.07
2,522.5000
168.00
0.07
80.0000
5.32
0.07
110.3000
7.31
0.07
453.7000
29.99
0.07
1,793.3000
118.36
0.07
829.3000
54.57
0.07
2,571.5000
169.13
0.07
228.4000
15.01
0.07
110.3000
7.24
0.07
160.0000
10.48
0.07
1,001.8000
65.44
0.07
980.8000
64.01
0.07
14,591.8000
951.82
0.07
76.7000
5.00
0.07
28,259.4000
1,836.86
0.06
110.3000
7.16
0.06
78.5000
5.09
0.06
618.1000
39.99
0.06
40,000.0000
2,580.00
0.06
124.1000
8.00
0.06
110.3000
7.08
0.06
5,415.5000
346.59
0.06
156.9000
9.99
0.06
862.7000
54.84
0.06
111.8000
7.10
0.06
473.9000
30.00
0.06
635.1000
40.05
0.06
79.4000
5.00
0.06
112.8000
7.08
0.06
159.4000
9.99
0.06
114.1000
7.09
0.06
282.0000
17.49
0.06
30,834.3000
1,911.73
0.06
176.3000
10.88
0.06
162.0000
10.00
0.06
325.1000
19.99
0.06
117.1000
7.19
0.06
163.1000
10.00
0.06
3,926.8000
239.53
0.06
793.8000
48.18
0.06
1,817.1000
110.12
0.06
40,000.0000
2,420.00
0.06
95.8000
5.79
0.06
13,033.2000
785.77
0.06
6,896.4000
413.78
0.06
5,450.9000
326.51
0.06
334.9000
19.99
0.06
100.0000
5.95
0.06
1,206.0000
71.64
0.06
942.5000
55.98
0.06
87,482.0000
5,161.44
0.06
4,998.3000
294.75
0.06
125.3000
7.37
0.06
124.5000
7.25
0.06
7,672.2000
444.99
0.06
307.8000
17.83
0.06
124.5000
7.17
0.06
124.1000
7.07
0.06
1,234.0000
70.07
0.06
4,382.2000
247.81
0.06
40,000.0000
2,260.00
0.06
125.5000
7.08
0.06
355.2000
20.00
0.06
762.1000
42.90
0.06
282.0000
15.85
0.06
862.6000
48.35
0.06
16,236.3000
909.23
0.06
126.7000
7.07
0.06
1,125.2000
62.52
0.06
5,394.8000
299.68
0.06
567.0000
31.47
0.06
452.4000
25.09
0.06
128.2000
7.08
0.06
472.6000
25.99
0.05
14,254.6000
781.15
0.05
506.2000
27.64
0.05
105.7000
5.76
0.05
21,788.7000
1,176.59
0.05
93.4000
5.00
0.05
140.0000
7.48
0.05
884,396.3000
46,873.00
0.05
850.6000
45.00
0.05
140.0000
7.39
0.05
40,000.0000
2,100.00
0.05
2,119.6000
110.92
0.05
140.0000
7.31
0.05
22,750.0000
1,183.91
0.05
27,043.8000
1,406.28
0.05
96.3000
5.00
0.05
964.3000
50.00
0.05
8,045.7000
416.53
0.05
139.7000
7.21
0.05
155.1000
8.00
0.05
14,695.7000
756.83
0.05
389.1000
20.00
0.05
512.6000
26.14
0.05
586.9000
29.92
0.05
1,125.1000
56.89
0.05
140.5000
7.08
0.05
282.0000
14.21
0.05
728.0000
36.65
0.05
288,075.3000
14,403.77
0.05
41,882.2000
2,093.69
0.05
64,051.4000
3,200.65
0.05
400.7000
19.99
0.05
1,003.0000
50.00
0.05
212.0000
10.56
0.05
147.0000
7.32
0.05
121.2000
6.00
0.05
147.1000
7.25
0.05
117.3000
5.78
0.05
209,453.9000
10,307.23
0.05
21,657.1000
1,062.06
0.05
320,048.5000
15,682.38
0.05
144.8000
7.07
0.05
14,254.6000
691.35
0.05
413.1000
19.99
0.05
146.5000
7.08
0.05
653.7000
31.51
0.05
10,272.3000
493.07
0.05
4,197.9000
201.46
0.05
443.7000
21.21
0.05
445.4000
21.27
0.05
312.0000
14.85
0.05
149.6000
7.08
0.05
211.9000
10.01
0.05
638.1000
29.99
0.05
1,066.5000
50.00
0.05
151.2000
7.08
0.05
123.2000
5.75
0.05
15,193.9000
707.73
0.05
12,222.0000
566.37
0.05
1,008.2000
46.71
0.05
152.9000
7.08
0.05
11,884.3000
546.68
0.05
591.0000
27.07
0.05
437.9000
20.00
0.05
333.0000
15.17
0.05
115.5000
5.24
0.05
158.1000
7.16
0.05
7,490.8000
338.43
0.05
7,034.2000
316.54
0.04
3,333.0000
149.65
0.04
3,333.0000
149.59
0.04
164.7000
7.38
0.04
114.0000
5.10
0.04
447.4000
20.00
0.04
269.8000
12.03
0.04
1,121.5000
50.00
0.04
282.0000
12.57
0.04
1,725.2000
76.79
0.04
1,519.8000
67.62
0.04
14,971.9000
665.35
0.04
1,250.6000
55.50
0.04
159.7000
7.07
0.04
223.4000
9.87
0.04
10,418.6000
458.42
0.04
17,348.1000
762.45
0.04
455.1000
20.00
0.04
167.5000
7.34
0.04
458.7000
20.00
0.04
245.7000
10.69
0.04
5,006.5000
217.43
0.04
499.5000
21.68
0.04
14,928.2000
647.14
0.04
2,333.0000
101.09
0.04
169.5000
7.34
0.04
217.6000
9.38
0.04
1,470.2000
63.22
0.04
582.7000
25.00
0.04
1,166.0000
50.00
0.04
171.6000
7.34
0.04
1,183.4000
50.60
0.04
11,760.7000
501.01
0.04
472.3000
20.00
0.04
646.4000
27.34
0.04
2,905.3000
122.78
0.04
5,934.0000
250.59
0.04
64,309.3000
2,715.14
0.04
19,854.5000
837.86
0.04
187.5000
7.88
0.04
70,274.9000
2,951.55
0.04
33,084.7000
1,389.23
0.04
175.9000
7.35
0.04
144.2000
6.00
0.04
538.2000
22.34
0.04
5,308.8000
219.78
0.04
176.6000
7.29
0.04
1,344.8000
55.41
0.04
140.3000
5.78
0.04
486.5000
20.00
0.04
28,175.3000
1,155.19
0.04
2,222.0000
90.84
0.04
122.4000
5.00
0.04
179.3000
7.32
0.04
246,476.5000
10,002.02
0.04
1,027.9000
41.70
0.04
129.1000
5.24
0.04
15,555.0000
629.98
0.04
3,100.5000
125.26
0.04
990.3000
40.00
0.04
185.2000
7.46
0.04
2,579.5000
103.64
0.04
2,726.7000
109.53
0.04
7,233.2000
290.05
0.04
279,433.2000
11,177.33
0.04
4,318.1000
172.64
0.04
501.1000
19.99
0.04
917.8000
36.60
0.04
187.2000
7.45
0.04
22,999.0000
913.06
0.04
619.5000
24.47
0.04
335.7000
13.23
0.04
175.0000
6.89
0.04
1,946.3000
76.61
0.04
8,884.1000
346.48
0.04
2,273.0000
88.62
0.04
592.9000
23.05
0.04
135.3000
5.25
0.04
5,453.0000
211.58
0.04
742.7000
28.74
0.04
49,121.1000
1,897.55
0.04
183.3000
7.08
0.04
136.1000
5.25
0.04
227,506.2000
8,774.91
0.04
207,934.3000
8,015.87
0.04
145.0000
5.58
0.04
136.5000
5.25
0.04
409.5000
15.75
0.04
531.2000
20.37
0.04
2,513.7000
96.35
0.04
151.1000
5.79
0.04
184.8000
7.06
0.04
75,546.2000
2,879.07
0.04
17,049.3000
648.90
0.04
5,527.5000
209.93
0.04
35,428.8000
1,342.75
0.04
44,911.6000
1,701.25
0.04
138.0000
5.22
0.04
51,347.0000
1,941.43
0.04
48,985.4000
1,851.65
0.04
13,509.9000
509.86
0.04
8,763.3000
330.55
0.04
138,086.3000
5,207.23
0.04
254,729.3000
9,600.75
0.04
168,571.8000
6,350.10
0.04
159,409.4000
6,003.36
0.04
150,879.3000
5,677.59
0.04
431.7000
16.24
0.04
26,675.1000
1,002.98
0.04
96,721.9000
3,635.78
0.04
293,413.0000
11,026.46
0.04
3,833.7000
143.84
0.04
533.2000
20.00
0.04
99,880.8000
3,738.54
0.04
193,396.4000
7,233.03
0.04
154.8000
5.78
0.04
12,192.8000
454.06
0.04
164,592.3000
6,127.77
0.04
35,771.3000
1,330.69
0.04
165.5000
6.15
0.04
1,394.6000
51.78
0.04
10,852.6000
402.85
0.04
2,905.8000
107.83
0.04
9,040.8000
335.32
0.04
9,629.4000
357.06
0.04
1,394.6000
51.70
0.04
9,058.5000
335.62
0.04
36,965.2000
1,369.19
0.04
9,517.0000
352.41
0.04
9,058.5000
335.35
0.04
5,528.4000
204.61
0.04
14,168.6000
524.24
0.04
1,394.6000
51.59
0.04
18,789.8000
694.85
0.04
9,068.0000
335.24
0.04
20,646.9000
763.11
0.04
6,309.9000
233.15
0.04
9,080.5000
335.43
0.04
9,517.0000
351.46
0.04
9,084.8000
335.41
0.04
11,759.6000
434.05
0.04
28,427.9000
1,048.99
0.04
1,394.6000
51.45
0.04
26,457.0000
975.73
0.04
9,108.0000
335.81
0.04
6,322.7000
233.05
0.04
14,905.7000
549.28
0.04
10,864.9000
400.26
0.04
9,517.0000
350.42
0.04
6,293.2000
231.65
0.04
1,394.6000
51.32
0.04
44,403.0000
1,633.59
0.04
1,394.6000
51.29
0.04
13,983.8000
514.18
0.04
41,471.4000
1,524.49
0.04
5,427.6000
199.46
0.04
6,990.3000
256.82
0.04
7,997.0000
293.73
0.04
7,480.3000
274.68
0.04
1,394.6000
51.20
0.03
0.04
1,830.6000
67.15
0.04
5,832.1000
213.86
0.04
4,935.4000
180.93
0.04
9,123.2000
334.37
0.04
30,436.5000
1,115.19
0.04
4,089.2000
149.79
0.04
1,394.6000
51.07
0.04
34,112.6000
1,248.86
0.04
1,394.6000
51.04
0.04
6,304.5000
230.68
0.04
28,686.3000
1,049.34
0.04
9,057.5000
331.23
0.04
9,517.0000
347.94
0.04
9,057.5000
331.05
0.04
20,012.4000
731.25
0.04
1,394.6000
50.94
0.04
10,847.8000
396.16
0.04
9,517.0000
347.47
0.04
9,068.0000
330.98
0.04
28,011.2000
1,022.13
0.04
9,068.0000
330.80
0.04
26,883.6000
980.44
0.04
10,196.9000
371.78
0.04
19,029.6000
693.63
0.04
9,075.3000
330.70
0.04
14,418.2000
525.26
0.04
9,084.8000
330.87
0.04
31,490.5000
1,146.57
0.04
9,090.0000
330.79
0.04
20,264.4000
737.22
0.04
1,394.6000
50.71
0.04
17,443.0000
634.05
0.04
9,108.0000
330.98
0.04
14,444.6000
524.63
0.04
7,713.4000
280.07
0.04
19,683.3000
714.50
0.04
29,634.8000
1,075.45
0.04
193.4000
7.00
0.04
3,975.7000
143.84
0.04
1,624,444.5000
58,658.69
0.04
4,677.0000
168.84
0.04
652.5000
23.54
0.04
766.0000
27.58
0.04
4,002.3000
143.84
0.04
278.6000
10.00
0.04
682.6000
24.48
0.04
4,012.3000
143.84
0.04
4,016.8000
143.84
0.04
1,871.5000
67.00
0.04
26,675.1000
952.57
0.04
396.1000
14.13
0.04
140.8000
5.00
0.04
197.8000
7.00
0.04
566.5000
20.00
0.04
8,522.7000
300.00
0.04
149.8000
5.25
0.04
5,706.1000
200.00
0.04
7,144.0000
250.04
0.03
150.3000
5.25
0.03
143.3000
5.00
0.03
302.8000
10.50
0.03
317.5000
11.00
0.03
48,904.4000
1,694.54
0.03
151.7000
5.25
0.03
202.4000
7.00
0.03
8,733.6000
300.00
0.03
1,023.3000
35.10
0.03
789.4000
27.00
0.03
571.4000
19.40
0.03
1,336.7000
45.37
0.03
207.2000
7.00
0.03
3,062.7000
103.06
0.03
356.3000
11.89
0.03
602.4000
20.00
0.03
660.4000
21.83
0.03
3,027.5000
100.00
0.03
4,218.4000
139.21
0.03
282.0000
9.29
0.03
1,600.4000
52.65
0.03
23,327.2000
765.83
0.03
152.9000
5.00
0.03
227.9000
7.43
0.03
620.5000
20.00
0.03
1,372.5000
44.19
0.03
1,065.4000
34.26
0.03
305.3000
9.78
0.03
28,148.6000
900.76
0.03
31,746.0000
1,006.35
0.03
449.2000
14.15
0.03
3,192.8000
100.00
0.03
638.9000
20.00
0.03
8,574.4000
265.81
0.03
165.6000
5.10
0.03
5,473.6000
168.04
0.03
14,419.1000
439.78
0.03
197.3000
6.00
0.03
658.1000
20.00
0.03
392.2000
11.91
0.03
304.8000
9.20
0.03
10,850.7000
327.26
0.03
997.0000
30.01
0.03
36,882.1000
1,106.46
0.03
370.4000
11.11
0.03
46,204.6000
1,381.06
0.03
200.8000
6.00
0.03
340.6000
10.10
0.03
3,378.3000
100.00
0.03
3,382.9000
100.00
0.03
847.1000
25.00
0.03
639.9000
18.88
0.03
205.0000
6.05
0.03
170.5000
5.00
0.03
3,000.0000
87.90
0.03
174.2000
5.10
0.03
171.1000
5.00
0.03
17,111.5000
500.00
0.03
2,427.7000
70.89
0.03
1,798.1000
52.14
0.03
594.8000
17.24
0.03
2,894.7000
83.69
0.03
199.6000
5.77
0.03
70,195.9000
2,023.05
0.03
174.2000
5.00
0.03
10,349.4000
296.20
0.03
700.5000
20.00
0.03
551.0000
15.70
0.03
703.9000
20.00
0.03
357.1000
10.00
0.03
292.0000
8.10
0.03
431.2000
11.90
0.03
1,099.2000
30.23
0.03
282.0000
7.65
0.03
321.0000
8.54
0.03
753.2000
20.00
0.03
194.8000
5.10
0.03
913.4000
23.75
0.03
232.7000
6.00
0.03
351.0000
9.02
0.03
2,400.0000
60.00
0.02
250.0000
6.24
0.02
357.0000
8.89
0.02
805.8000
20.00
0.02
205.0000
5.00
0.02
398.0000
9.55
0.02
251.2000
6.00
0.02
502.6000
12.00
0.02
251.4000
6.00
0.02
503.2000
12.00
0.02
1,761.9000
42.00
0.02
503.6000
12.00
0.02
251.9000
6.00
0.02
252.0000
6.00
0.02
1,261.0000
30.01
0.02
504.6000
12.00
0.02
253.4000
6.00
0.02
253.9000
6.00
0.02
447.7000
10.50
0.02
401.0000
9.30
0.02
14,976.0000
344.45
0.02
1,361.4000
30.01
0.02
1,362.8000
30.01
0.02
2,726.7000
60.01
0.02
2,728.0000
60.02
0.02
2,183.2000
48.01
0.02
5,188.2000
114.04
0.02
3,824.6000
84.03
0.02
5,738.2000
126.01
0.02
1,093.5000
24.00
0.02
2,188.1000
48.01
0.02
5,473.1000
120.03
0.02
4,927.8000
108.02
0.02
821.7000
18.00
0.02
1,918.3000
42.01
0.02
274.5000
6.00
0.02
549.8000
12.00
0.02
825.3000
18.01
0.02
1,650.8000
36.00
0.02
1,376.2000
30.00
0.02
1,652.4000
36.01
0.02
282.0000
6.01
0.02
290.9000
6.00
0.02
6,750.0000
135.00
0.02
380.1000
7.50
0.02
15,000.0000
274.50
0.02
11,110.8000
199.99
0.02
332.5000
5.95
0.02
568.8000
10.00
0.02
598.9000
10.00
0.02
2,401.9000
39.99
0.02
363.6000
6.00
0.02
384.1000
6.00
0.02
6,439.0000
100.00
0.02
3,366.4000
51.17
0.01
340.0000
5.07
0.01
795.0000
10.65
0.01
463.6000
5.10
0.01
1,089.4000
10.00
0.01
1,114.4000
10.03
Recent Trades
Price
Size
Time
0.0366
2,276.3000
18:32:00
0.0366
1,394.6000
18:32:00
0.0366
4,077.2000
18:32:00
0.0366
2,820.0000
18:32:00
0.0366
1,394.6000
18:32:00
0.0366
1,394.6000
18:32:00
0.0367
5,778.4000
18:32:00
0.0367
5,478.0000
18:34:25
0.0367
437.0000
18:34:25
0.0367
438.0000
18:34:25
0.0367
437.0000
18:35:22
0.0366
1,394.6000
18:38:02
0.0367
1,394.6000
18:38:02
0.0367
3,141.5000
18:38:02
0.0367
1,394.6000
18:38:02
0.0367
4,914.0000
18:38:02
0.0367
4,062.9000
18:38:02
0.0367
2,820.0000
18:38:02
0.0367
766.5000
18:38:02
0.0366
437.0000
18:38:18
0.0366
146.7000
18:39:23
0.0366
290.3000
18:39:53
0.0367
10,914.0000
18:46:24
0.0367
2,687.1000
18:46:24
0.0367
438.0000
18:46:24
0.0366
1,394.6000
18:46:41
0.0366
1,121.0000
18:46:41
0.0366
273.6000
18:46:41
0.0366
10,925.9000
18:46:41
0.0366
1,394.6000
18:47:02
0.0366
1,097.5000
18:47:02
0.0366
1,097.5000
18:47:02
0.0366
1,096.7000
18:47:02
0.0366
579.0000
18:47:02
0.0366
2,242.1000
18:47:02
0.0366
568.2000
18:47:02
0.0366
1,047.0000
18:47:02
0.0366
643.8000
18:47:02
0.0366
403.2000
18:47:02
0.0366
991.4000
18:47:02
0.0366
55.6000
18:47:02
0.0366
1,047.0000
18:47:02
0.0367
2,044.5000
18:52:29
0.0367
284.0000
18:52:30
0.0367
299.0000
18:52:30
0.0367
257.0000
18:52:30
0.0367
283.0000
18:52:30
0.0367
283.0000
18:54:03
0.0367
257.0000
18:54:03
0.0367
284.0000
18:54:03
0.0367
299.0000
18:54:03
0.0367
283.0000
18:54:03
0.0367
284.0000
18:54:03
0.0367
284.0000
18:54:03
0.0367
438.0000
18:54:03
0.0367
437.0000
18:55:32
0.0366
1,394.6000
18:56:13
0.0366
1,394.6000
18:56:13
0.0366
535.0000
18:56:13
0.0366
535.0000
18:56:13
0.0366
535.0000
18:56:13
0.0367
1,066.1000
18:56:56
0.0366
403.8000
18:57:29
0.0366
33.2000
18:57:29
0.0366
1,368.1000
18:57:30
0.0366
438.0000
18:59:32
0.0367
398.5000
19:01:12
0.0367
437.0000
19:02:01
0.0367
298.0000
19:02:01
0.0367
284.0000
19:02:01
0.0366
284.0000
19:02:13
0.0367
437.0000
19:03:50
0.0366
1,394.6000
19:04:15
0.0366
1,161.0000
19:04:15
0.0366
437.0000
19:05:49
0.0366
1,394.6000
19:05:49
0.0366
552.7000
19:05:57
0.0367
437.0000
19:08:25
0.0367
308.0000
19:09:47
0.0367
151.0000
19:09:49
0.0367
190.0000
19:09:49
0.0367
151.0000
19:09:50
0.0367
526.0000
19:09:57
0.0367
285.0000
19:09:58
0.0367
387.0000
19:10:02
0.0367
735.0000
19:10:02
0.0367
436.0000
19:10:19
0.0367
436.0000
19:10:19
0.0367
187.0000
19:11:35
0.0367
306.0000
19:11:36
0.0367
435.8000
19:12:10
0.0367
0.2000
19:12:10
0.0367
436.0000
19:12:10
0.0367
1,394.6000
19:12:18
0.0367
1,928.6000
19:12:18
0.0367
1,394.6000
19:12:18
0.0367
3,146.0000
19:12:18
0.0367
157.5000
19:12:18
0.0367
2,880.7000
19:12:18
0.0367
689.9000
19:12:54