English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1340
Open
0.13510000
Low
0.13110000
High
0.13770000
Vol
3,153,033
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.46
244.0000
112.24
0.46
449.5700
205.90
0.46
614.6200
279.65
0.45
18.7400
8.51
0.45
85.9500
38.94
0.45
42.4400
19.10
0.45
200.0000
89.60
0.45
58.6100
26.14
0.44
180.1800
80.00
0.44
26.7900
11.87
0.44
16.2100
7.15
0.44
27,222.4400
11,977.87
0.44
100.0000
43.90
0.44
11.8900
5.20
0.44
12.6400
5.50
0.43
58.6100
25.38
0.43
32.2600
13.90
0.43
71.2300
30.34
0.43
20.0200
8.51
0.42
47.2300
20.03
0.42
502.9500
212.24
0.42
995.7800
418.23
0.42
9,145.3000
3,822.74
0.41
58.6100
24.21
0.41
2,534.9900
1,039.35
0.41
44.2300
18.13
0.41
27.6300
11.30
0.41
23.0000
9.38
0.41
58.6100
23.80
0.40
1,000.0000
404.00
0.40
12.9300
5.20
0.40
49.9500
20.03
0.40
3,223.5600
1,289.42
0.40
56.5900
22.63
0.40
333.5600
133.36
0.40
27.6500
11.03
0.40
7,904.2100
3,145.88
0.40
15.1100
6.00
0.40
574.9200
227.09
0.39
271.8400
106.83
0.39
1,366.5500
532.95
0.39
150.0000
58.35
0.39
14.6200
5.67
0.39
58.6100
22.62
0.39
322.3900
124.12
0.38
1,242.0000
476.93
0.38
13.5700
5.20
0.38
655.1900
248.97
0.38
52.6500
20.00
0.38
310.0000
117.49
0.38
14.6200
5.53
0.38
231.1500
86.91
0.38
4,992.6100
1,872.23
0.37
10,075.8700
3,768.38
0.37
995.2900
371.24
0.37
13,379.2300
4,950.32
0.37
28.2100
10.38
0.37
81.8500
29.96
0.37
19.3500
7.06
0.36
14.9100
5.41
0.36
36.7700
13.27
0.36
499.5000
180.07
0.36
5,254.7100
1,891.70
0.36
14.6200
5.25
0.36
279.0600
99.62
0.36
887.4200
315.92
0.36
87.8200
31.18
0.35
20,151.7300
7,151.85
0.35
58.6100
20.69
0.35
151.5400
53.34
0.35
167.6300
58.84
0.35
4,002.1800
1,400.76
0.35
16.3700
5.71
0.35
42.0800
14.63
0.35
87.8200
30.47
0.35
58.6100
20.28
0.35
146.7000
50.61
0.34
100.0000
34.40
0.34
252.8700
86.73
0.34
4,534.7200
1,546.34
0.34
138.4400
47.07
0.34
200.0000
67.96
0.34
170.0300
57.64
0.34
591.3600
199.88
0.34
25.2400
8.51
0.34
40.6700
13.70
0.34
618.4000
208.09
0.34
131.4200
44.16
0.34
13,434.4900
4,507.27
0.34
151.3500
50.70
0.33
55.2600
18.46
0.33
5,732.0100
1,908.76
0.33
87.8200
29.16
0.33
888.6300
294.14
0.33
1,819.0900
600.66
0.33
11,197.0000
3,695.01
0.33
344.1600
113.23
0.33
120.5000
39.52
0.33
94.5600
30.83
0.33
189.3100
61.53
0.32
1,103.8600
357.65
0.32
300.5600
97.14
0.32
76.3600
24.66
0.32
100.1000
32.21
0.32
62.3000
20.00
0.32
2,255.3800
721.72
0.32
7,977.6400
2,544.87
0.32
843.0300
268.08
0.32
87.8200
27.84
0.32
137.4700
43.47
0.32
160.4400
50.70
0.32
762.8400
240.29
0.31
1,687.0800
529.74
0.31
46.9900
14.73
0.31
163.0400
51.03
0.31
16.6600
5.20
0.31
16.7200
5.20
0.31
4,161.8900
1,290.19
0.31
737.8800
228.00
0.31
32,526.3900
10,018.13
0.31
64.4800
19.80
0.31
146.4300
44.81
0.31
1,438.1300
438.63
0.30
38.0000
11.55
0.30
30.3900
9.22
0.30
40.2300
12.20
0.30
1,107.8700
335.68
0.30
87.8200
26.52
0.30
45.7000
13.79
0.30
2,888.0300
866.41
0.30
955.0100
286.31
0.30
200.0000
59.86
0.30
216.0900
64.61
0.30
150.0000
44.84
0.30
100.0000
29.84
0.30
57.1700
17.04
0.30
100.0000
29.79
0.30
87.8200
25.99
0.30
604.3700
178.29
0.29
200.0000
58.96
0.29
27.1500
8.00
0.29
58.6100
17.17
0.29
87.8200
25.64
0.29
355.9100
103.21
0.29
250.0000
72.45
0.29
142.5800
41.21
0.29
36.4500
10.50
0.29
33.6000
9.65
0.29
36.2200
10.40
0.29
185.5900
53.08
0.29
1,329.8300
380.07
0.29
85.7900
24.45
0.28
107.8100
30.64
0.28
53.4500
15.18
0.28
66.2200
18.74
0.28
129.2900
36.46
0.28
41.4700
11.65
0.28
2,942.6900
823.95
0.28
200.0000
55.96
0.28
129.2900
36.07
0.28
382.8500
106.43
0.28
76.2500
21.12
0.28
202.1100
55.78
0.27
76.2500
20.89
0.27
21.9400
6.01
0.27
2,412.8200
660.39
0.27
2,896.2900
790.69
0.27
18.4100
5.01
0.27
76.2500
20.74
0.27
50.7600
13.80
0.27
26,485.5700
7,177.59
0.27
7,183.2200
1,939.47
0.27
76.2500
20.51
0.27
37.9900
10.20
0.27
18.6500
5.00
0.27
158,691.5800
42,529.34
0.27
76.2500
20.36
0.27
187.9000
49.98
0.27
34.7800
9.22
0.26
72.8900
19.27
0.26
116.0200
30.63
0.26
59.9400
15.81
0.26
183.8400
48.35
0.26
1,532.1900
402.66
0.26
453.5200
118.82
0.26
61.3900
16.02
0.26
3,630.9800
944.05
0.26
77.0200
19.95
0.26
100.7700
26.06
0.26
1,603.8600
413.80
0.26
711.0100
182.87
0.26
252.5300
64.90
0.26
41.4700
10.62
0.26
26.9600
6.88
0.26
597.7000
152.41
0.25
19.7100
5.01
0.25
76.2500
19.37
0.25
189.8600
48.03
0.25
4,161.6900
1,049.58
0.25
76.4400
19.26
0.25
581.8800
146.46
0.25
285.0000
71.71
0.25
76.2500
19.14
0.25
13,383.2800
3,345.82
0.25
200.0000
49.96
0.25
100.0000
24.93
0.25
24.0800
6.00
0.25
146.7700
36.55
0.25
100.0000
24.89
0.25
76.2500
18.91
0.25
76.2500
18.83
0.25
134.8600
33.18
0.25
20,565.9400
5,055.11
0.25
105.0500
25.79
0.25
110.8600
27.18
0.25
56.3500
13.81
0.25
2,938.2500
719.87
0.24
170.8300
41.82
0.24
849.9600
207.56
0.24
409.6600
100.00
0.24
34.7800
8.49
0.24
76.2500
18.53
0.24
7,751.9500
1,879.85
0.24
41.4700
10.04
0.24
76.2500
18.38
0.24
2,063.3300
495.20
0.24
200.0000
47.96
0.24
126.6000
30.26
0.24
98.0900
23.35
0.24
37.3900
8.88
0.24
98.1900
23.27
0.24
178.0200
42.01
0.24
76.2500
17.92
0.23
177.8800
41.77
0.23
76.2500
17.84
0.23
122.3900
28.52
0.23
57.9900
13.48
0.23
34.7800
8.07
0.23
508.0600
117.62
0.23
102.3100
23.63
0.23
24.0000
5.53
0.23
670.6400
154.25
0.23
150.0000
34.47
0.23
316.2400
72.42
0.23
71.1300
16.27
0.23
150.0000
34.22
0.23
57.5800
13.13
0.23
97.2700
22.16
0.23
56.8500
12.90
0.23
22.9700
5.20
0.23
145.0500
32.78
0.23
204.8700
46.28
0.23
58.5600
13.22
0.23
6,077.5200
1,368.66
0.23
57.0100
12.83
0.22
23.1200
5.20
0.22
101.9500
22.90
0.22
1,026.4000
230.43
0.22
47.1100
10.56
0.22
34.7800
7.79
0.22
23.2700
5.20
0.22
234.8200
52.36
0.22
58.8400
13.09
0.22
10.0300
2.23
0.22
34.7800
7.72
0.22
38.9000
8.62
0.22
34.7800
7.69
0.22
638.3600
141.01
0.22
62.4400
13.77
0.22
7,527.6000
1,656.07
0.22
555.8000
122.22
0.22
59.1100
12.96
0.22
1,287.8200
282.03
0.22
22.9300
5.00
0.22
4,602.7800
1,003.41
0.22
725.3000
157.39
0.22
63.5700
13.77
0.22
122.7700
26.52
0.21
63.5700
13.56
0.21
58.6100
12.48
0.21
59.6600
12.70
0.21
480.7400
102.11
0.21
238.4600
50.63
0.21
90.0600
19.00
0.21
47,951.0600
10,069.72
0.21
59.9200
12.58
0.21
100.0000
20.98
0.21
61.7500
12.84
0.21
1,000.0000
207.60
0.21
2,557.0700
529.82
0.21
60.1800
12.45
0.21
63.5700
13.13
0.21
58.6100
12.07
0.21
25,903.6200
5,310.24
0.20
60.4600
12.33
0.20
63.5700
12.92
0.20
384.2100
77.96
0.20
40.0000
8.10
0.20
334.8500
67.81
0.20
1,890.1700
382.38
0.20
36.1400
7.31
0.20
278.7300
56.28
0.20
132.5700
26.73
0.20
60.7000
12.21
0.20
51.2200
10.28
0.20
29.0000
5.81
0.20
56,305.9000
11,261.18
0.20
810.1600
161.95
0.20
200.0000
39.96
0.20
2,544.0000
507.53
0.20
150.0000
29.90
0.20
4,761.6300
947.09
0.20
116.6300
23.17
0.20
26.0400
5.17
0.20
102.6600
20.37
0.20
60.9500
12.09
0.20
1,849.2100
366.33
0.20
30.1500
5.97
0.20
100.0000
19.79
0.20
69.7000
13.78
0.20
4,056.6500
801.59
0.20
30.0000
5.90
0.20
63.5700
12.50
0.20
31.0000
6.07
0.20
61.2100
11.97
0.20
4,282.1900
835.03
0.19
100.0000
19.48
0.19
1,890.1700
367.45
0.19
63.5700
12.29
0.19
58.6100
11.31
0.19
61.4500
11.85
0.19
1,100.0000
209.88
0.19
36.5800
6.97
0.19
56,640.3200
10,761.66
0.19
100.0000
18.98
0.19
5,277.0400
1,000.00
0.19
199.4400
37.67
0.19
58.0000
10.95
0.19
102.5600
19.33
0.19
102,094.0000
19,193.67
0.19
106.6600
20.00
0.19
80.0000
14.96
0.19
63.5700
11.86
0.19
1,147.5100
213.44
0.19
917.9100
170.36
0.19
649.1100
120.09
0.18
108.5600
20.03
0.18
63.5700
11.65
0.18
44.0700
7.98
0.18
1,306.1900
236.16
0.18
134,995.3400
24,299.16
0.18
900.0000
161.55
0.18
8,905.6100
1,594.10
0.18
40.0000
7.14
0.18
286.9700
51.08
0.18
408.3100
72.48
0.18
63.5700
11.23
0.18
3,468.9500
610.54
0.18
3,509.6600
614.19
0.17
2,500.0000
437.00
0.17
15,462.0700
2,701.22
0.17
80.7100
14.08
0.17
1,126.4000
195.99
0.17
63.5700
11.02
0.17
58.6100
10.14
0.17
90.1100
15.53
0.17
29.2700
5.02
0.17
693.8700
118.65
0.17
90.9700
15.54
0.17
1,524.5700
259.18
0.17
2,949.8500
500.00
0.17
91.7300
15.54
0.17
700.0000
117.81
0.17
92.5500
15.54
0.17
1,294.3000
216.54
0.17
2,552.4500
426.26
0.17
55.1100
9.19
0.17
96.5800
16.09
0.17
93.4000
15.53
0.17
58.6100
9.73
0.17
77.2600
12.79
0.16
94.2000
15.53
0.16
177.8800
29.26
0.16
150.1800
24.54
0.16
63.5700
10.38
0.16
1,059.0000
172.19
0.16
95.9000
15.54
0.16
96.7500
15.54
0.16
790.4900
126.48
0.16
230.0000
36.78
0.16
97.6100
15.54
0.16
81.0400
12.88
0.16
360.4300
57.20
0.16
211.0000
33.34
0.16
98.4800
15.53
0.16
32.0600
5.05
0.16
408.3000
64.31
0.16
118.6800
18.59
0.16
99.3900
15.53
0.16
32.0800
5.01
0.16
755.0000
117.78
0.16
199.9300
31.11
0.16
100.2100
15.53
0.15
101.1400
15.54
0.15
83.5600
12.83
0.15
63.5700
9.75
0.15
55.1100
8.44
0.15
95.5100
14.61
0.15
373.0300
57.04
0.15
102.0200
15.54
0.15
35.5000
5.40
0.15
102.9000
15.54
0.15
656.0000
98.40
0.15
103.8800
15.54
0.15
147.0100
21.98
0.15
92.3600
13.78
0.15
1,070.3400
159.48
0.15
105.9700
15.76
0.15
37.6900
5.59
0.15
104.7900
15.53
0.15
2,021.7400
299.42
0.15
145.7200
21.57
0.15
105.7300
15.53
0.15
63.5700
9.32
0.15
82.7400
12.12
0.15
521.7400
76.33
0.15
1,615.6800
235.89
0.15
106.6100
15.53
0.15
34.7900
5.06
0.15
3,663.6500
531.23
0.14
12,955.8200
1,877.30
0.14
521.7400
75.39
0.14
107.5800
15.53
0.14
36.4400
5.25
0.14
4,337.7500
624.20
0.14
519.2000
74.61
0.14
63.5700
9.11
0.14
108.5800
15.54
0.14
36.7200
5.25
0.14
521.7400
74.45
0.14
36.8200
5.25
0.14
1,478.3800
210.67
0.14
77.1300
10.95
0.14
109.5000
15.54
0.14
35.2700
5.00
0.14
72.4500
10.25
0.14
74.1000
10.46
0.14
73.7300
10.40
0.14
559.0100
78.76
0.14
37.2900
5.25
0.14
110.5200
15.54
0.14
1,491.1200
209.50
0.14
417.5600
58.63
0.14
306,262.0300
42,876.68
0.14
81.9200
11.43
0.14
111.4900
15.54
0.14
521.7400
72.63
0.14
689.2900
95.81
0.14
439.5900
61.02
0.14
4,622.6500
641.16
0.14
12,287.0900
1,702.99
0.14
493.4900
68.35
0.14
9,634.7600
1,332.49
0.14
832.5000
115.05
0.14
944.9700
130.50
0.14
8,473.9700
1,169.41
0.14
932.5000
128.59
0.14
832.5000
114.72
0.14
506.5900
69.76
0.14
1,354.2400
186.21
0.14
832.5000
114.39
0.14
908.4300
124.55
0.14
832.5000
114.05
0.14
945.9600
129.50
0.14
832.5000
113.89
0.14
1,045.9500
142.88
0.14
75,483.2400
10,303.46
0.14
2,973.5200
405.59
0.14
1,460.3500
199.05
0.14
1,183.6300
161.09
0.14
2,973.5200
404.40
0.14
1,354.2400
183.91
0.14
1,022.9000
138.81
0.14
8,774.9300
1,189.88
0.14
17,698.2800
2,398.12
0.14
6,616.7000
895.90
0.14
8,783.5700
1,188.42
0.14
28,774.8200
3,890.36
0.14
9,416.2400
1,272.13
0.14
6,979.5800
942.24
0.13
16,202.0100
2,185.65
0.13
6,642.5500
895.42
0.13
16,438.6100
2,214.28
0.13
14,527.8800
1,955.45
0.13
2,973.5200
399.94
0.13
9,303.8200
1,250.43
0.13
16,447.8500
2,208.95
0.13
3,226.3400
432.97
0.13
9,218.8000
1,236.24
0.13
632.5000
84.76
0.13
0.13
3,963.8000
530.75
0.13
19,380.4400
2,593.10
0.13
20,863.6100
2,789.46
0.13
14,041.0100
1,875.88
0.13
3,229.7400
431.17
0.13
1,715.9200
228.90
0.13
28,697.4200
3,825.37
0.13
10,138.8600
1,350.50
0.13
12,458.5400
1,658.23
0.13
14,253.8700
1,895.76
0.13
10,572.9200
1,405.14
0.13
25,335.3800
3,364.54
0.13
1,478.1200
196.15
0.13
2,973.5200
394.29
0.13
12,156.4600
1,610.73
0.13
3,495.2600
462.77
0.13
4,360.1500
576.85
0.13
2,973.5200
393.10
0.13
832.5000
109.97
0.13
949.0800
125.28
0.13
2,141.0200
282.40
0.13
1,016.8600
134.02
0.13
832.5000
109.64
0.13
77,624.2600
10,207.59
0.13
1,183.6300
155.53
0.13
18,918.3500
2,483.98
0.13
90,384.2800
11,858.42
0.13
2,350.4900
308.15
0.13
3,115.2300
408.10
0.13
1,520.5400
199.04
0.13
1,471.8900
192.52
0.13
2,355.0700
307.81
0.13
870.7900
113.73
0.13
1,525.0400
199.02
0.13
876.5000
114.21
0.13
963.2800
125.32
0.13
117,643.0800
15,293.60
0.13
385.4600
49.99
0.13
118.7400
15.39
0.13
6,604.7000
855.31
0.13
951.4700
123.12
0.13
521.7400
67.41
0.13
6,220.0900
802.39
0.13
92.2900
11.90
0.13
301.7700
38.81
0.13
219.9600
28.26
0.13
39.0400
5.00
0.13
117.9600
15.10
0.13
41.0500
5.25
0.13
562.8900
71.82
0.13
823.5300
105.00
0.13
244.4200
31.14
0.13
80.5300
10.25
0.13
63.5700
8.05
0.13
121.9400
15.39
0.13
2,882.9700
363.25
0.13
47.8000
6.00
0.13
123.0100
15.39
0.13
8,503.0100
1,062.88
0.12
42.4600
5.30
0.12
261.1900
32.54
0.12
521.7400
64.96
0.12
54.5400
6.78
0.12
124.1100
15.39
0.12
889.8300
109.98
0.12
124.7600
15.40
0.12
63.5700
7.84
0.12
11,039.7600
1,358.99
0.12
999.8000
122.98
0.12
646.9600
79.51
0.12
426.3800
52.27
0.12
82.8000
10.10
0.12
126.2400
15.39
0.12
521.7400
63.34
0.12
51,208.3600
6,206.45
0.12
1,735.5300
210.00
0.12
127.3900
15.39
0.12
41.5000
5.00
0.12
13,722.7700
1,649.48
0.12
208.1300
25.00
0.12
14,507.8700
1,740.94
0.12
521.7400
62.56
0.12
104.6400
12.54
0.12
128.5600
15.39
0.12
129.6500
15.39
0.12
369.8000
43.86
0.12
521.7400
61.83
0.12
514.5200
60.87
0.12
130.8600
15.39
0.12
42,553.1900
5,000.00
0.12
100,836.2300
11,797.84
0.12
131.9800
15.39
0.12
133.1200
15.39
0.12
521.7400
60.26
0.12
934.0900
107.42
0.11
27,850.3000
3,197.21
0.11
87.3300
10.00
0.11
875.0000
100.01
0.11
521.7400
59.53
0.11
86.0100
9.81
0.11
1,114.0000
126.44
0.11
1,000.0000
113.30
0.11
55.0000
6.22
0.11
58.6100
6.62
0.11
521.7400
58.80
0.11
80.0000
8.97
0.11
10,482.6700
1,174.06
0.11
44.7300
5.00
0.11
521.7400
58.07
0.11
1,991.1800
221.22
0.11
1,024.1200
113.68
0.11
50.0000
5.53
0.11
246.3200
27.12
0.11
9,653.7000
1,061.91
0.11
207.2700
22.57
0.11
54,008.2600
5,859.90
0.11
200.0000
21.62
0.11
1,166.6600
126.00
0.11
5,166.4300
551.77
0.11
94,320.9800
10,016.89
0.11
200.0000
21.22
0.11
58.6100
6.21
0.11
300.0000
31.53
0.10
48.6100
5.10
0.10
1,814.7000
190.00
0.10
336.5400
35.00
0.10
968.0500
100.00
0.10
100.0000
10.31
0.10
48.6400
5.01
0.10
200.0000
20.42
0.10
100.0000
10.20
0.10
300.0000
30.33
0.10
6,470.9500
648.39
0.10
1,251.1100
125.24
0.10
104,238.4400
10,423.84
0.10
51.1200
5.11
0.10
1,500.0000
147.00
0.10
102.2400
10.00
0.10
60,287.0000
5,859.90
0.10
3,152.1500
301.03
0.10
258.8900
24.62
0.10
2,200.0500
209.00
0.09
106.6600
9.99
0.09
300.0000
27.93
0.09
56.0400
5.10
0.09
300.0000
27.03
0.09
12,205.8600
1,098.53
0.09
10,000.0000
893.00
0.09
1,123.5900
100.00
0.09
1,414.0100
125.00
0.09
138.2400
12.00
0.09
2,000.0000
172.00
0.09
175.8400
15.00
0.09
300.0000
25.53
0.09
2,076.5700
176.51
0.08
1,639.2100
137.69
0.08
300.0000
24.33
0.08
200.0000
16.20
0.08
263.9000
21.30
0.08
30,442.6900
2,453.68
0.08
500.0000
40.05
0.08
3,767.7900
301.42
0.08
89.8000
7.12
0.08
9,377.7500
740.84
0.08
71.0100
5.40
0.08
1,000.0000
76.00
0.08
500.0000
37.55
0.08
3,266.6600
245.00
0.07
135.1300
10.00
0.07
1,000.0000
72.00
0.07
71.0300
5.00
0.07
600.0000
42.06
0.07
1,911.3300
133.79
0.07
1,304.3400
90.00
0.07
150.0000
10.20
0.07
200.0000
13.50
0.07
3,603.0000
241.04
0.07
600.0000
39.06
0.07
10,100.0000
656.50
0.06
79.3600
5.02
0.06
85.0000
5.18
0.06
700.0000
42.07
0.06
111.5500
6.69
0.06
38,890.6300
2,298.44
0.06
86.8100
5.00
0.06
8,000.0000
448.00
0.06
309.6700
17.03
0.05
10,000.0000
510.00
0.05
213.0000
10.01
0.05
10,400.0000
478.40
0.05
133.3300
6.00
0.04
2,388.7000
105.10
Recent Trades
Price
Size
Time
0.1345
378.8400
17:42:06
0.1345
58.1100
17:42:23
0.1345
1,021.0000
17:44:00
0.1344
462.5800
17:44:00
0.1342
186.2900
17:44:39
0.1342
350.2100
17:45:44
0.1341
149.0000
17:50:27
0.1341
149.0000
17:50:27
0.1341
149.0000
17:50:27
0.1341
149.0000
17:50:27
0.1341
84.7600
17:50:27
0.1341
64.2400
17:50:27
0.1341
149.0000
17:50:27
0.1341
149.0000
17:50:27
0.1341
149.0000
17:50:27
0.1341
149.0000
17:50:27
0.1341
149.0000
17:50:27
0.1341
63.5500
17:50:27
0.1341
85.4500
17:50:27
0.1341
57.8400
17:50:27
0.1341
91.1600
17:50:27
0.1341
149.0000
17:50:27
0.1341
149.0000
17:50:27
0.1341
149.0000
17:50:27
0.1341
149.0000
17:50:27
0.1341
149.0000
17:50:27
0.1341
745.8400
17:50:27
0.1341
223.2200
17:50:27
0.1341
2,982.8400
17:50:27
0.1341
2,982.8400
17:50:27
0.1341
2,982.8400
17:50:27
0.1341
260.0000
17:50:27
0.1342
222.0000
17:50:36
0.1341
1,326.6500
17:51:45
0.1340
559.0300
17:52:24
0.1338
149.0000
17:53:49
0.1338
149.0000
17:53:49
0.1338
149.0000
17:53:49
0.1338
149.0000
17:53:49
0.1338
149.0000
17:53:49
0.1338
149.0000
17:53:49
0.1338
149.0000
17:53:49
0.1338
149.0000
17:53:49
0.1338
149.0000
17:53:49
0.1338
149.0000
17:53:49
0.1338
149.0000
17:53:49
0.1338
149.0000
17:53:49
0.1338
149.0000
17:53:49
0.1338
149.0000
17:53:49
0.1338
1,083.1300
17:53:49
0.1338
149.0000
17:53:49
0.1336
832.5000
17:53:52
0.1336
2,137.6400
17:53:52
0.1337
164.2400
17:54:00
0.1338
224.2100
17:55:04
0.1339
228.0000
17:55:26
0.1338
408.9200
17:55:40
0.1339
200.0000
17:56:28
0.1340
105.6200
17:59:00
0.1340
70.2600
17:59:00
0.1340
200.0000
17:59:14
0.1341
186.2500
17:59:14
0.1341
283.8700
18:00:39
0.1341
217.4600
18:00:39
0.1342
109.3000
18:03:20
0.1342
118.3900
18:03:20
0.1341
228.8800
18:06:24
0.1342
149.0000
18:06:59
0.1342
683.5000
18:06:59
0.1342
478.1300
18:06:59
0.1343
832.5000
18:06:59
0.1344
832.5000
18:06:59
0.1344
158.2400
18:06:59
0.1343
1,492.5400
18:06:59
0.1344
149.0000
18:06:59
0.1344
149.0000
18:06:59
0.1344
149.0000
18:06:59
0.1344
149.0000
18:06:59
0.1344
149.0000
18:06:59
0.1344
149.0000
18:06:59
0.1344
149.0000
18:06:59
0.1344
149.0000
18:06:59
0.1344
149.0000
18:06:59
0.1344
149.0000
18:06:59
0.1344
149.0000
18:06:59
0.1344
149.0000
18:06:59
0.1344
149.0000
18:06:59
0.1344
149.0000
18:06:59
0.1342
832.5000
18:07:22
0.1342
19.6300
18:07:22
0.1343
832.5000
18:07:54
0.1343
2,152.5000
18:07:54
0.1343
74.5100
18:07:54
0.1343
74.3900
18:07:54
0.1341
520.6400
18:08:02
0.1341
832.5000
18:08:15
0.1342
355.5000
18:08:15
0.1340
200.0000
18:09:52
0.1340
349.0600
18:09:52
0.1340
200.0000
18:17:46