Stratosgain

System Initializing

Stratosgain
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
3,997.00
Open 4077.46000000
Low 3988.38000000
High 4086.66000000
Vol 2,708
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,052.05
0.0077
31.20
4,052.00
0.0027
10.94
4,051.97
0.0616
249.60
4,051.90
0.0017
6.89
4,051.83
0.0016
6.48
4,051.77
0.0133
53.89
4,051.74
0.0020
8.10
4,051.63
0.0041
16.61
4,051.61
0.0696
281.99
4,051.33
0.0024
9.72
4,051.24
0.0031
12.56
4,051.14
0.0019
7.70
4,051.00
0.3423
1,386.66
4,050.93
0.5734
2,322.80
4,050.30
0.0014
5.67
4,050.00
0.4373
1,771.07
4,049.88
0.0044
17.82
4,049.86
0.0015
6.07
4,049.61
0.0013
5.26
4,049.42
0.0013
5.26
4,049.35
0.0016
6.48
4,049.30
0.0050
20.25
4,049.29
0.0016
6.48
4,049.28
0.0045
18.22
4,049.26
0.0016
6.48
4,049.17
0.0548
221.89
4,048.89
0.0052
21.05
4,048.87
0.0016
6.48
4,048.65
0.0020
8.10
4,048.28
0.0126
51.01
4,048.27
0.0014
5.67
4,048.20
0.0014
5.67
4,048.19
0.1185
479.71
4,048.12
0.0063
25.50
4,047.97
0.0019
7.69
4,047.91
0.0031
12.55
4,047.80
0.0036
14.57
4,047.61
0.0013
5.26
4,047.09
0.0024
9.71
4,047.05
0.0159
64.35
4,046.80
0.0013
5.26
4,046.73
0.0390
157.82
4,046.66
0.0013
5.26
4,046.60
0.0088
35.61
4,046.51
0.0018
7.28
4,046.38
0.0548
221.74
4,046.35
0.0069
27.92
4,046.15
0.0028
11.33
4,045.71
0.0136
55.02
4,045.64
0.0025
10.11
4,045.40
0.1640
663.45
4,045.18
0.0070
28.32
4,045.04
0.0139
56.23
4,045.01
0.0014
5.66
4,045.00
0.0115
46.52
4,044.83
0.0018
7.28
4,044.56
0.0014
5.66
4,044.38
0.0024
9.71
4,044.08
0.0056
22.65
4,043.99
0.0015
6.07
4,043.75
0.0032
12.94
4,043.73
0.0054
21.84
4,043.72
0.0088
35.58
4,043.69
0.0043
17.39
4,043.59
0.0024
9.70
4,043.48
0.0100
40.43
4,043.47
0.0013
5.26
4,043.41
0.0060
24.26
4,043.32
0.0045
18.19
4,043.10
0.0015
6.06
4,043.04
0.0019
7.68
4,042.96
0.0075
30.32
4,042.85
0.0041
16.58
4,042.82
0.0044
17.79
4,042.73
0.0549
221.95
4,042.59
0.0016
6.47
4,042.38
0.0015
6.06
4,042.37
0.0013
5.26
4,042.13
0.0014
5.66
4,042.11
0.0019
7.68
4,042.05
0.0255
103.07
4,041.44
0.0096
38.80
4,041.42
0.0029
11.72
4,041.04
0.0019
7.68
4,040.99
0.0033
13.34
4,040.77
0.0080
32.33
4,040.73
0.0015
6.06
4,040.57
1.0013
4,045.82
4,040.42
0.0167
67.48
4,040.00
0.4148
1,675.79
4,039.91
0.0018
7.27
4,039.80
0.0050
20.20
4,039.75
0.0013
5.25
4,039.73
0.2209
892.38
4,039.30
0.0274
110.68
4,039.27
0.0037
14.95
4,039.17
0.0015
6.06
4,039.04
0.0019
7.67
4,039.02
0.0018
7.27
4,038.85
0.0130
52.51
4,038.78
0.1024
413.57
4,038.76
0.0050
20.19
4,038.75
0.0048
19.39
4,038.55
0.0394
159.12
4,038.54
0.0394
159.12
4,038.49
0.0015
6.06
4,038.45
0.0044
17.77
4,038.30
0.0169
68.25
4,038.09
0.0017
6.86
4,038.05
0.0031
12.52
4,038.00
0.0021
8.48
4,037.98
0.0039
15.75
4,037.75
0.0031
12.52
4,037.56
0.0015
6.06
4,037.50
0.0044
17.77
4,037.35
0.0013
5.25
4,037.32
0.0036
14.53
4,037.14
0.0013
5.25
4,037.04
0.0019
7.67
4,037.03
0.0075
30.28
4,036.96
0.0014
5.65
4,036.85
0.3184
1,285.33
4,036.77
0.0016
6.46
4,036.72
0.0065
26.24
4,036.66
0.0098
39.56
4,036.55
0.0014
5.65
4,036.26
0.0134
54.09
4,036.16
0.0020
8.07
4,036.14
0.1185
478.28
4,036.13
0.0027
10.90
4,036.00
0.5330
2,151.19
4,035.87
0.0275
110.99
4,035.71
0.0015
6.05
4,035.67
0.0032
12.91
4,035.54
0.0014
5.65
4,035.29
0.0021
8.47
4,035.17
0.0391
157.78
4,035.10
0.0020
8.07
4,035.04
0.0019
7.67
4,035.00
0.0032
12.91
4,034.94
0.0026
10.49
4,034.65
0.0013
5.25
4,034.56
0.0014
5.65
4,034.53
0.0031
12.51
4,034.44
0.0133
53.66
4,034.26
0.0035
14.12
4,034.08
0.0041
16.54
4,034.04
0.0014
5.65
4,034.02
0.0013
5.24
4,033.97
0.0038
15.33
4,033.95
0.0014
5.65
4,033.84
0.0245
98.83
4,033.69
0.0073
29.45
4,033.65
0.0013
5.24
4,033.63
0.0077
31.06
4,033.53
0.0113
45.58
4,033.33
0.0834
336.38
4,033.14
0.0016
6.45
4,033.04
0.0019
7.66
4,032.88
0.0013
5.24
4,032.87
74.4611
300,291.94
4,032.80
0.0027
10.89
4,032.76
0.0016
6.45
4,032.75
0.0013
5.24
4,032.56
0.0013
5.24
4,032.44
0.0275
110.89
4,032.25
0.0014
5.65
4,032.14
0.0013
5.24
4,031.97
0.0025
10.08
4,031.88
0.0024
9.68
4,031.79
0.0020
8.06
4,031.65
0.0033
13.30
4,031.25
0.0290
116.91
4,031.17
0.0014
5.64
4,031.11
0.0036
14.51
4,031.04
0.0019
7.66
4,030.99
0.0145
58.45
4,030.96
0.0162
65.30
4,030.93
0.0218
87.87
4,030.85
0.0195
78.60
4,030.76
0.0108
43.53
4,030.70
0.0039
15.72
4,030.48
0.0744
299.87
4,030.40
0.0050
20.15
4,030.27
0.0018
7.25
4,030.22
0.0015
6.05
4,030.17
0.1640
660.95
4,030.14
0.0044
17.73
4,030.09
0.0014
5.64
4,030.00
0.1252
504.56
4,029.62
0.0044
17.73
4,029.44
0.0218
87.84
4,029.36
0.0063
25.38
4,029.23
0.0016
6.45
4,029.04
0.0019
7.66
4,028.90
0.0016
6.45
4,028.78
0.0016
6.45
4,028.57
0.0164
66.07
4,028.46
0.0241
97.09
4,028.43
0.0015
6.04
4,028.25
0.0167
67.27
4,028.09
0.0112
45.11
4,028.02
0.0218
87.81
4,028.00
0.0014
5.64
4,027.88
0.0015
6.04
4,027.58
0.0014
5.64
4,027.17
0.0057
22.95
4,027.04
0.0019
7.65
4,026.94
0.0018
7.25
4,026.87
0.0033
13.29
4,026.55
0.0013
5.23
4,026.50
0.0013
5.23
4,026.38
0.0052
20.94
4,026.22
0.0218
87.77
4,026.14
0.0016
6.44
4,025.80
0.0711
286.23
4,025.58
0.0087
35.02
4,025.30
0.0041
16.50
4,025.27
0.0015
6.04
4,025.09
0.0013
5.23
4,025.04
0.0019
7.65
4,025.00
0.0800
322.00
4,024.91
0.0014
5.63
4,024.81
49.7401
200,194.45
4,024.64
0.0045
18.11
4,024.63
0.0163
65.60
4,024.36
0.0024
9.66
4,024.29
0.0136
54.73
4,024.27
0.0017
6.84
4,024.09
0.1185
476.85
4,023.98
0.0041
16.50
4,023.93
0.0018
7.24
4,023.90
0.0088
35.41
4,023.65
0.0392
157.73
4,023.60
0.0087
35.01
4,023.52
0.0021
8.45
4,023.27
0.0069
27.76
4,023.04
0.0019
7.64
4,023.02
0.0085
34.20
4,023.01
0.0218
87.70
4,022.96
0.0039
15.69
4,022.85
0.0123
49.48
4,022.61
0.0020
8.05
4,022.57
0.0396
159.29
4,022.40
0.0019
7.64
4,022.34
0.0020
8.04
4,022.10
0.0136
54.70
4,022.00
1.0000
4,022.00
4,021.80
0.0046
18.50
4,021.68
0.0013
5.23
4,021.58
0.0020
8.04
4,021.21
0.0031
12.47
4,021.15
0.0059
23.72
4,021.08
0.0109
43.83
4,021.04
0.0019
7.64
4,021.02
0.0050
20.11
4,020.90
0.0050
20.10
4,020.66
0.0029
11.66
4,020.65
0.0020
8.04
4,020.57
0.0020
8.04
4,020.53
0.0014
5.63
4,020.43
0.0018
7.24
4,020.14
0.0034
13.67
4,020.00
0.0578
232.36
4,019.61
0.0014
5.63
4,019.39
0.0024
9.65
4,019.32
0.0027
10.85
4,019.30
0.0082
32.96
4,019.10
0.0169
67.92
4,019.04
0.0019
7.64
4,018.98
17.1037
68,739.43
4,018.91
0.0134
53.85
4,018.83
0.0024
9.65
4,018.79
0.0013
5.22
4,018.55
0.0109
43.80
4,018.34
0.0055
22.10
4,018.21
0.0109
43.80
4,018.05
0.0015
6.03
4,018.00
0.0026
10.45
4,017.41
0.0054
21.69
4,017.37
0.0013
5.22
4,017.34
0.0014
5.62
4,017.29
0.0013
5.22
4,017.18
0.0133
53.43
4,017.05
0.0088
35.35
4,017.04
0.0019
7.63
4,016.87
24.9257
100,123.30
4,016.71
49.8528
200,244.24
4,016.66
0.0369
148.21
4,016.65
0.0453
181.95
4,016.57
0.0136
54.63
4,016.53
0.0041
16.47
4,016.47
0.0044
17.67
4,016.29
0.0043
17.27
4,016.12
0.0016
6.43
4,016.11
0.0168
67.47
4,016.01
0.0109
43.77
4,016.00
0.0093
37.35
4,015.92
0.0016
6.43
4,015.87
0.1125
451.79
4,015.60
0.1577
633.26
4,015.57
0.0015
6.02
4,015.47
0.1125
451.74
4,015.38
0.0067
26.90
4,015.22
0.0077
30.92
4,015.13
0.0015
6.02
4,015.07
0.1125
451.70
4,015.04
0.0019
7.63
4,015.00
0.1326
532.39
4,014.88
0.0241
96.76
4,014.86
0.0013
5.22
4,014.66
0.0109
43.76
4,014.30
12.4711
50,062.74
4,014.27
0.1125
451.61
4,014.26
12.5461
50,363.31
4,014.10
0.1270
509.79
4,014.08
0.0018
7.23
4,014.01
0.0018
7.23
4,013.99
0.0041
16.46
4,013.89
0.0054
21.68
4,013.60
0.0027
10.84
4,013.47
0.1125
451.52
4,013.45
0.0014
5.62
4,013.42
0.0860
345.15
4,013.33
0.0023
9.23
4,013.19
0.0391
156.92
4,013.14
0.0082
32.91
4,013.07
0.1125
451.47
4,013.04
0.0019
7.62
4,013.01
0.0249
99.92
4,012.97
0.0015
6.02
4,012.93
0.0015
6.02
4,012.83
0.0013
5.22
4,012.79
0.0033
13.24
4,012.66
0.1125
451.42
4,012.63
0.0054
21.67
4,012.50
0.0188
75.44
4,012.44
0.0373
149.66
4,012.25
0.1125
451.38
4,012.16
0.0393
157.68
4,012.04
0.1185
475.43
4,012.00
0.0013
5.22
4,011.95
0.0109
43.73
4,011.83
0.1125
451.33
4,011.76
0.0021
8.42
4,011.71
12.4790
50,062.13
4,011.50
0.0050
20.06
4,011.48
0.0030
12.03
4,011.43
0.1125
451.29
4,011.42
0.0013
5.21
4,011.36
0.0963
386.29
4,011.14
0.0054
21.66
4,011.10
0.1518
608.88
4,011.04
0.0019
7.62
4,011.02
0.1125
451.24
4,010.82
0.0013
5.21
4,010.69
0.0063
25.27
4,010.61
0.1125
451.19
4,010.60
0.0109
43.72
4,010.46
0.0017
6.82
4,010.40
0.0044
17.65
4,010.21
0.0729
292.34
4,010.20
0.1152
461.98
4,010.13
0.1223
490.44
4,010.00
0.0391
156.79
4,009.84
12.4850
50,062.85
4,009.81
9.1601
36,730.26
4,009.79
0.1125
451.10
4,009.59
0.0054
21.65
4,009.38
0.1125
451.06
4,009.27
0.1249
500.76
4,009.09
0.1250
501.14
4,009.04
0.0019
7.62
4,009.02
0.0027
10.82
4,009.00
0.0478
191.63
4,008.97
0.1125
451.01
4,008.58
0.0015
6.01
4,008.56
0.1125
450.96
4,008.31
0.1250
501.04
4,008.24
0.0068
27.26
4,008.15
0.1125
450.92
4,008.11
0.0020
8.02
4,008.02
0.0020
8.02
4,007.99
0.0039
15.63
4,007.92
0.0031
12.42
4,007.81
12.4917
50,064.36
4,007.76
0.0101
40.48
4,007.75
0.0041
16.43
4,007.74
0.1125
450.87
4,007.53
0.0027
10.82
4,007.34
0.0562
225.21
4,007.33
0.1125
450.82
4,007.04
0.0019
7.61
4,006.92
0.1125
450.78
4,006.89
0.0024
9.62
4,006.88
0.0054
21.64
4,006.66
0.0397
159.06
4,006.51
0.1152
461.55
4,006.45
0.0013
5.21
4,006.11
0.0607
243.17
4,006.10
0.1125
450.69
4,005.97
12.4969
50,062.21
4,005.96
0.0014
5.61
4,005.89
0.0015
6.01
4,005.81
0.0027
10.82
4,005.69
0.1125
450.64
4,005.27
0.0269
107.74
4,005.04
0.0019
7.61
4,004.86
0.1125
450.55
4,004.79
12.5003
50,061.08
4,004.78
3.7313
14,943.04
4,004.62
0.0026
10.41
4,004.46
0.1125
450.50
4,003.77
12.5039
50,062.74
4,003.76
3.5922
14,382.31
4,003.68
0.0014
5.61
4,003.63
0.1125
450.41
4,003.44
0.0019
7.61
4,003.43
0.0269
107.69
4,003.30
3.6920
14,780.18
4,003.29
1.1021
4,412.03
4,003.24
0.5000
2,001.62
4,003.22
0.1125
450.36
4,003.14
4.8608
19,458.46
4,003.04
0.0038
15.21
4,002.92
0.2050
820.60
4,002.85
0.0013
5.20
4,002.82
0.1726
690.89
4,002.70
0.1125
450.30
4,002.67
2.8519
11,415.21
4,002.66
0.8849
3,541.95
4,002.64
0.0019
7.61
4,002.46
3.7509
15,012.83
4,002.31
7.0835
28,350.36
4,002.24
0.0019
7.60
4,002.22
0.0607
242.93
4,002.14
3.0022
12,015.22
4,002.08
0.1376
550.69
4,002.02
0.1125
450.23
4,002.00
0.0014
5.60
4,001.99
0.9269
3,709.44
4,001.98
0.2771
1,108.95
4,001.84
0.0019
7.60
4,001.75
3.0025
12,015.25
4,001.66
3.7509
15,009.83
4,001.53
2.8537
11,419.17
4,001.45
0.1125
450.16
4,001.44
0.0019
7.60
4,001.43
0.0270
108.04
4,001.40
0.0014
5.60
4,001.25
3.0028
12,014.95
4,001.05
0.1125
450.12
4,001.04
0.0038
15.20
4,000.91
3.0030
12,014.73
4,000.86
3.7509
15,006.83
4,000.70
3.5744
14,300.10
4,000.69
0.9563
3,825.86
4,000.64
0.0019
7.60
4,000.50
2.8512
11,406.23
4,000.49
0.1125
450.06
4,000.35
2.2029
8,812.37
4,000.30
3.6363
14,546.29
4,000.29
0.8296
3,318.64
4,000.28
0.0029
11.60
4,000.24
0.0019
7.60
4,000.06
3.7509
15,003.83
4,000.05
1.0422
4,168.85
3,999.90
3.5744
14,297.24
3,999.84
0.0019
7.60
3,999.77
0.1125
449.97
3,999.69
3.5744
14,296.49
3,999.66
3.7509
15,002.32
3,999.65
0.9639
3,855.26
3,999.56
0.0014
5.60
3,999.55
0.0607
242.77
3,999.53
2.8354
11,340.27
3,999.47
0.0600
239.97
3,999.45
0.0023
9.20
3,999.44
0.0019
7.60
3,999.34
0.1335
533.91
3,999.31
3.5744
14,295.13
3,999.29
2.8511
11,402.38
3,999.28
1.1936
4,773.54
3,999.12
0.0014
5.60
3,999.11
3.5744
14,294.42
3,999.10
3.7509
15,000.22
3,999.07
0.6870
2,747.36
3,999.04
0.0038
15.20
3,999.00
0.1125
449.89
3,998.98
0.4000
1,599.59
3,998.91
3.5744
14,293.70
3,998.90
0.4309
1,723.13
3,998.81
0.0013
5.20
3,998.73
0.2000
799.75
3,998.70
3.7560
15,019.12
3,998.69
0.1000
399.87
3,998.68
0.4130
1,651.45
3,998.64
0.0019
7.60
3,998.33
0.2504
1,001.18
3,998.21
0.6742
2,695.59
3,997.00
3,998.20
0.3236
1,293.82
3,998.16
0.0626
250.28
3,998.15
0.2522
1,008.33
3,998.06
1.0670
4,265.93
3,998.05
3.5744
14,290.63
3,997.99
0.0197
78.76
3,997.98
0.7094
2,836.17
3,997.97
1.0673
4,267.03
3,997.90
3.7567
15,018.91
3,997.80
3.6869
14,739.49
3,997.78
0.0216
86.35
3,997.54
0.3901
1,559.44
3,997.53
1.6030
6,408.04
3,997.52
3.5744
14,288.74
3,997.50
0.5000
1,998.75
3,997.40
3.7509
14,993.85
3,997.38
0.0019
7.60
3,997.37
0.1125
449.70
3,997.30
0.7643
3,055.14
3,997.29
1.1476
4,587.29
3,997.28
3.5744
14,287.88
3,997.20
0.0013
5.20
3,997.09
0.5000
1,998.55
3,997.06
0.0607
242.62
3,997.01
0.3842
1,535.65
3,996.98
0.0019
7.59
3,996.96
2.8519
11,398.93
3,996.95
1.5207
6,078.16
3,996.94
3.7509
14,992.12
3,996.93
3.5744
14,286.63
3,996.91
0.0730
291.77
3,996.90
0.1125
449.65
3,996.85
0.4130
1,650.70
3,996.74
1.2759
5,099.44
3,996.73
3.5744
14,285.91
3,996.58
0.0019
7.59
3,996.49
3.5744
14,285.05
3,996.48
0.9839
3,932.14
3,996.47
3.7509
14,990.36
3,996.45
0.3755
1,500.67
3,996.44
0.0607
242.58
3,996.31
0.1125
449.58
3,996.29
1.1832
4,728.41
3,996.23
3.5744
14,284.12
3,996.18
0.0019
7.59
3,995.97
3.5744
14,283.20
3,995.96
3.4444
13,763.68
3,995.95
3.7523
14,994.00
3,995.83
0.1125
449.53
3,995.82
0.3751
1,498.83
3,995.78
0.0019
7.59
3,995.60
0.1300
519.43
3,995.59
0.1282
512.23
3,995.53
0.0050
19.98
3,995.52
1.3609
5,437.50
3,995.51
3.7509
14,986.76
3,995.43
0.8949
3,575.51
3,995.40
0.1125
449.48
3,995.38
0.0019
7.59
3,995.20
3.0074
12,015.16
3,994.98
0.4447
1,776.57
3,994.94
1.7460
6,975.17
3,994.92
4.8608
19,418.51
3,994.90
2.2027
8,799.57
3,994.89
0.1125
449.43
3,994.80
2.8532
11,397.96
3,994.79
4.2949
17,157.22
3,994.78
3.0077
12,015.10
3,994.58
0.0019
7.59
3,994.40
2.8390
11,340.10
3,994.38
0.1125
449.37
3,994.37
0.0020
7.99
3,994.30
0.0156
62.31
3,994.25
3.7509
14,982.03
3,994.18
0.0019
7.59
3,994.13
3.0081
12,014.74
3,993.89
0.1125
449.31
3,993.81
3.0085
12,015.38
3,993.78
0.0019
7.59
3,993.70
2.8511
11,386.44
3,993.67
3.7509
14,979.86
3,993.43
0.1125
449.26
3,993.38
0.0019
7.59
3,993.15
0.1376
549.46
3,992.98
0.0038
15.17
3,992.92
0.1125
449.20
3,992.58
0.0019
7.59
3,992.36
0.2183
871.53
3,992.32
0.1125
449.14
3,992.28
12.5415
50,069.18
3,992.18
0.0019
7.59
3,992.00
0.0017
6.79
3,991.96
0.0841
335.72
3,991.95
0.0169
67.46
3,991.89
0.3346
1,335.69
3,991.88
0.1981
790.79
3,991.82
0.9230
3,684.45
3,991.78
0.0019
7.58
3,991.56
0.0270
107.77
3,991.55
0.1125
449.05
3,991.54
0.1981
790.72
3,991.38
1.5254
6,088.45
3,991.30
0.1981
790.68
3,991.25
12.5435
50,064.24
3,991.00
0.0440
175.60
3,990.98
0.1163
464.15
3,990.94
1.2166
4,855.38
3,990.58
0.1144
456.52
3,990.34
1.1093
4,426.48
3,990.33
3.7076
14,794.55
3,990.30
0.0044
17.56
3,990.20
0.0041
16.36
3,990.18
0.1144
456.48
3,990.16
12.5464
50,062.14
3,990.03
3.6739
14,658.97
3,990.00
13.7900
55,022.10
3,989.90
7.1055
28,350.23
3,989.80
0.0020
7.98
3,989.79
0.0270
107.72
3,989.78
0.1125
448.85
3,989.67
0.0014
5.59
3,989.42
0.0016
6.38
3,989.33
0.2761
1,101.45
3,989.00
0.2812
1,121.71
3,988.98
0.1144
456.34
3,988.68
0.2183
870.73
3,988.58
0.1125
448.72
3,988.44
0.0017
6.78
3,988.39
0.0930
370.92
3,988.38
0.0049
19.54
3,988.30
0.0013
5.18
3,988.28
0.0018
7.18
3,988.23
0.0021
8.38
3,988.18
0.1125
448.67
3,988.11
3.8528
15,365.39
3,988.10
12.5526
50,061.02
3,988.00
0.1564
623.72
3,987.99
0.0026
10.37
3,987.98
0.0066
26.32
3,987.87
0.0030
11.96
3,987.85
12.5538
50,062.67
3,987.72
0.0014
5.58
3,987.70
0.0241
96.10
3,987.65
0.0115
45.86
3,987.55
0.0270
107.66
3,987.54
0.0368
146.74
3,987.50
0.0053
21.13
3,987.43
0.1048
417.88
3,987.37
0.3962
1,579.80
3,987.23
0.0014
5.58
3,987.13
0.0015
5.98
3,987.12
0.1502
598.87
3,987.00
0.0072
28.71
3,986.98
0.0019
7.58
3,986.68
0.0394
157.08
3,986.66
0.0022
8.77
3,986.61
0.0065
25.91
3,986.55
0.1024
408.22
3,986.38
0.0120
47.84
3,986.26
0.0073
29.10
3,986.20
0.0014
5.58
3,986.12
0.0578
230.40
3,986.00
0.2504
998.09
3,985.90
0.0040
15.94
3,985.86
12.5598
50,061.60
3,985.85
0.0015
5.98
3,985.71
0.0249
99.24
3,985.60
0.5018
1,999.97
3,985.54
0.0300
119.57
3,985.44
0.0034
13.55
3,985.38
0.0502
200.07
3,985.36
0.0019
7.57
3,985.34
0.2183
870.00
3,985.26
0.1189
473.85
3,985.05
0.0016
6.38
3,985.00
5.4852
21,858.52
3,984.98
0.0019
7.57
3,984.85
0.0013
5.18
3,984.78
0.0033
13.15
3,984.77
0.0113
45.03
3,984.43
0.0134
53.39
3,984.42
0.0016
6.38
3,984.27
0.0013
5.18
3,984.20
0.0025
9.96
3,984.09
0.0963
383.67
3,984.00
0.0808
321.91
3,983.84
3.8599
15,377.22
3,983.83
0.0692
275.68
3,983.68
12.5668
50,062.11
3,983.66
0.0019
7.57
3,983.61
0.0138
54.97
3,983.57
0.1147
456.92
3,983.50
0.0018
7.17
3,983.45
0.0020
7.97
3,983.39
0.1707
679.96
3,983.33
0.0317
126.27
3,983.30
0.0052
20.71
3,983.25
1.2007
4,782.69
3,983.24
0.0040
15.93
3,983.16
0.0014
5.58
3,983.07
9.2301
36,764.13
3,983.05
0.0016
6.37
3,983.00
0.6388
2,544.34
3,982.98
0.0019
7.57
3,982.91
0.0130
51.78
3,982.83
0.0017
6.77
3,982.78
0.0022
8.76
3,982.74
0.0014
5.58
3,982.71
0.0500
199.14
3,982.46
0.0017
6.77
3,982.23
0.3328
1,325.29
3,982.22
0.0100
39.82
3,982.13
0.0859
342.06
3,982.12
0.0033
13.14
3,982.03
0.2183
869.28
3,982.02
0.0753
299.85
3,982.00
0.1023
407.36
3,981.91
0.0018
7.17
3,981.90
0.0024
9.56
3,981.73
0.0100
39.82
3,981.68
0.0016
6.37
3,981.56
0.0015
5.97
3,981.49
0.0031
12.34
3,981.46
12.5743
50,064.07
3,981.42
0.0041
16.32
3,981.35
0.0052
20.70
3,981.31
0.0020
7.96
3,981.25
0.0242
96.35
3,981.22
0.0013
5.18
3,981.00
0.2750
1,094.78
3,980.98
0.0019
7.56
3,980.30
0.0013
5.17
3,980.12
0.0396
157.61
3,980.10
0.0075
29.85
3,980.00
6.8016
27,070.37
3,979.92
0.0169
67.26
3,979.89
0.0016
6.37
3,979.74
0.0014
5.57
3,979.54
0.0251
99.89
3,979.53
0.0066
26.26
3,979.45
0.0025
9.95
3,979.42
0.0025
9.95
3,979.02
0.0082
32.63
3,979.00
0.5578
2,219.49
3,978.98
0.0019
7.56
3,978.90
0.0024
9.55
3,978.84
0.2888
1,149.09
3,978.55
0.0075
29.84
3,978.50
0.0088
35.01
3,978.43
0.0088
35.01
3,978.40
0.0077
30.63
3,978.36
0.0075
29.84
3,978.31
0.0014
5.57
3,978.22
0.0039
15.52
3,978.17
0.0044
17.50
3,978.15
0.3962
1,576.14
3,978.00
0.2146
853.68
3,977.86
0.0054
21.48
3,977.71
0.0057
22.67
3,977.67
0.0014
5.57
3,977.49
0.0069
27.44
3,977.33
0.0080
31.82
3,977.28
0.0044
17.50
3,977.25
25.1754
100,128.86
3,977.20
0.0013
5.17
3,977.14
0.0013
5.17
3,977.00
0.0539
214.36
3,976.98
0.0019
7.56
3,976.70
0.0020
7.95
3,976.66
0.0099
39.37
3,976.61
0.0014
5.57
3,976.47
0.0159
63.23
3,976.37
0.0014
5.57
3,976.23
0.0016
6.36
3,976.09
0.0015
5.96
3,976.04
0.0013
5.17
3,976.00
0.1259
500.58
3,975.84
0.0014
5.57
3,975.75
0.0014
5.57
3,975.65
0.2183
867.88
3,975.54
0.0251
99.79
3,975.53
0.0169
67.19
3,975.48
0.0018
7.16
3,975.47
0.0013
5.17
3,975.25
0.1714
681.36
3,975.20
0.0027
10.73
3,975.02
0.0400
159.00
3,975.00
22.8951
91,008.02
3,974.98
0.0019
7.55
3,974.94
0.3962
1,574.87
3,974.93
0.2221
882.83
3,974.82
0.0016
6.36
3,974.46
0.0020
7.95
3,974.11
0.0241
95.78
3,974.00
0.0037
14.70
3,973.92
0.0055
21.86
3,973.90
0.0052
20.66
3,973.63
1.0979
4,362.65
3,973.61
0.0063
25.03
3,973.47
0.0014
5.56
3,973.45
50.3941
200,238.44
3,973.28
0.0023
9.14
3,973.03
0.0019
7.55
3,973.00
0.0052
20.66
3,972.98
0.0019
7.55
3,972.78
0.0018
7.15
3,972.77
0.0013
5.16
3,972.65
0.0041
16.29
3,972.46
0.2183
867.19
3,972.36
0.0087
34.56
3,972.35
0.0035
13.90
3,972.22
0.0100
39.72
3,972.00
0.0418
166.03
3,971.86
0.0087
34.56
3,971.63
0.0654
259.74
3,971.48
0.0145
57.59
3,971.25
0.0019
7.55
3,971.23
0.0014
5.56
3,971.07
0.0015
5.96
3,971.00
0.4221
1,676.16
3,970.98
0.0019
7.54
3,970.93
0.0026
10.32
3,970.92
0.0044
17.47
3,970.86
0.0033
13.10
3,970.83
0.0190
75.45
3,970.74
0.0163
64.72
3,970.72
0.0027
10.72
3,970.68
0.0755
299.79
3,970.56
0.0013
5.16
3,970.46
0.0111
44.07
3,970.43
0.0046
18.26
3,970.21
0.5686
2,257.46
3,970.01
0.0124
49.23
3,970.00
5.5811
22,156.97
3,969.98
0.0066
26.20
3,969.81
0.0022
8.73
3,969.80
0.0075
29.77
3,969.61
0.0030
11.91
3,969.56
0.0056
22.23
3,969.48
75.6500
300,291.16
3,969.40
0.0024
9.53
3,969.39
0.0015
5.95
3,969.38
0.0274
108.76
3,969.33
0.0024
9.53
3,969.29
0.0027
10.72
3,969.02
0.0017
6.75
3,969.00
0.0135
53.58
3,968.98
0.0019
7.54
3,968.97
0.0125
49.61
3,968.75
0.0326
129.38
3,968.66
17.0896
67,822.81
3,968.62
0.0032
12.70
3,968.57
0.0013
5.16
3,968.55
0.0700
277.80
3,968.33
0.0031
12.30
3,968.31
0.0016
6.35
3,968.05
0.0021
8.33
3,968.00
0.1422
564.25
3,967.98
0.0020
7.94
3,967.93
0.0170
67.45
3,967.80
0.0050
19.84
3,967.76
0.0504
199.98
3,967.47
0.0015
5.95
3,967.46
0.0018
7.14
3,967.30
0.0134
53.16
3,967.08
0.0016
6.35
3,967.00
0.0052
20.63
3,966.98
0.0019
7.54
3,966.97
0.2520
999.68
3,966.92
0.0177
70.21
3,966.80
0.0015
5.95
3,966.66
0.0426
168.98
3,966.57
0.0137
54.34
3,966.00
0.3511
1,392.46
3,965.99
0.1386
549.69
3,965.92
0.0018
7.14
3,965.90
0.2521
999.80
3,965.72
0.0015
5.95
3,965.60
0.0013
5.16
3,965.54
0.0252
99.93
3,965.51
50.5001
200,258.65
3,965.37
0.0020
7.93
3,965.16
0.0018
7.14
3,965.02
0.0076
30.13
3,965.01
0.0020
7.93
3,965.00
0.4812
1,907.96
3,964.98
0.0019
7.53
3,964.70
0.0021
8.33
3,964.60
0.0052
20.62
3,964.44
0.0108
42.82
3,964.30
0.0044
17.44
3,964.28
0.0015
5.95
3,964.23
0.0088
34.89
3,964.22
0.0050
19.82
3,964.18
0.2556
1,013.24
3,964.10
1.0000
3,964.10
3,964.06
0.0033
13.08
3,964.00
0.7130
2,826.33
3,963.99
0.0303
120.11
3,963.87
0.0041
16.25
3,963.82
0.0014
5.55
3,963.79
0.0015
5.95
3,963.78
0.0038
15.06
3,963.55
0.0131
51.92
3,963.42
0.0039
15.46
3,963.26
0.1009
399.89
3,963.09
0.0016
6.34
3,963.06
0.1037
410.97
3,963.02
0.0013
5.15
3,963.00
0.0261
103.43
3,962.98
0.0019
7.53
3,962.92
0.2995
1,186.89
3,962.76
0.0073
28.93
3,962.72
0.0018
7.13
3,962.50
0.0031
12.28
3,962.49
0.0020
7.92
3,962.27
0.0014
5.55
3,962.22
0.0200
79.24
3,962.18
0.0020
7.92
3,962.01
0.0014
5.55
3,962.00
0.0173
68.54
3,961.58
0.0031
12.28
3,961.51
0.7486
2,965.59
3,961.44
0.0025
9.90
3,961.40
0.0082
32.48
3,961.36
0.0051
20.20
3,961.22
0.0018
7.13
3,961.03
0.0018
7.13
3,961.00
16.8803
66,862.87
3,960.98
0.0019
7.53
3,960.71
0.0019
7.53
3,960.69
0.1024
405.57
3,960.62
0.0113
44.76
3,960.55
0.0252
99.81
3,960.53
0.0241
95.45
3,960.50
0.0050
19.80
3,960.27
0.0030
11.88
3,960.20
0.0252
99.80
3,960.13
0.0016
6.34
3,960.00
13.5993
53,853.23
3,959.99
0.0066
26.14
3,959.98
0.0077
30.49
3,959.34
0.9180
3,634.67
3,959.29
0.0402
159.16
3,959.18
0.0020
7.92
3,959.09
0.0040
15.84
3,959.00
0.0050
19.80
3,958.98
0.0019
7.52
3,958.84
0.0052
20.59
3,958.50
0.0026
10.29
3,958.19
0.0014
5.54
3,958.00
0.1885
746.08
3,957.97
0.1264
500.29
3,957.89
0.0025
9.89
3,957.86
0.2853
1,129.18
3,957.40
0.0013
5.14
3,957.38
0.0120
47.49
3,957.22
0.0015
5.94
3,957.01
0.0126
49.86
3,957.00
0.6738
2,666.23
3,956.99
0.0013
5.14
3,956.98
0.0019
7.52
3,956.97
0.0033
13.06
3,956.90
0.0572
226.33
3,956.89
0.1006
398.06
3,956.78
0.0017
6.73
3,956.76
0.0016
6.33
3,956.57
0.0013
5.14
3,956.42
0.0014
5.54
3,956.39
0.0015
5.93
3,956.33
0.0014
5.54
3,956.25
0.0021
8.31
3,956.18
0.0024
9.49
3,956.17
0.0697
275.75
3,956.10
0.0014
5.54
3,956.05
0.0252
99.69
3,956.00
1.1390
4,505.88
3,955.98
0.0288
113.93
3,955.94
0.0046
18.20
3,955.87
0.0014
5.54
3,955.80
0.0088
34.81
3,955.65
0.0121
47.86
3,955.54
0.0252
99.68
3,955.36
0.0034
13.45
3,955.30
0.0053
20.96
3,955.22
0.0031
12.26
3,955.21
0.0017
6.72
3,955.20
0.0063
24.92
3,955.10
0.0041
16.22
3,955.08
0.0013
5.14
3,955.00
9.5043
37,589.51
3,954.98
0.0019
7.51
3,954.95
0.0115
45.48
3,954.94
0.0130
51.41
3,954.79
0.0069
27.29
3,954.78
0.0087
34.41
3,954.69
0.0089
35.20
3,954.35
0.0017
6.72
3,954.28
0.0017
6.72
3,954.18
0.0016
6.33

Recent Trades

Price
Size
Time
3,993.0000
0.3568
23:46:24
3,993.0000
0.0815
23:46:24
3,993.0000
0.2660
23:46:24
3,993.0000
0.0454
23:46:24
3,992.5300
0.0050
23:46:24
3,992.5300
0.0640
23:46:29
3,992.5200
0.0125
23:46:29
3,992.5200
0.0037
23:46:29
3,992.2800
0.0014
23:46:29
3,992.1300
0.0036
23:46:29
3,992.0000
0.0025
23:46:29
3,992.3100
0.0071
23:46:40
3,992.3100
0.0026
23:46:40
3,992.1100
0.0050
23:46:40
3,992.1100
0.0050
23:46:40
3,991.9600
0.0019
23:46:43
3,991.9600
0.2508
23:46:59
3,994.6200
0.0537
23:48:20
3,994.9400
0.0064
23:48:29
3,994.9500
0.0156
23:48:31
3,995.4400
0.0019
23:48:31
3,995.8500
0.0020
23:48:39
3,995.9000
0.2505
23:48:39
3,996.0400
0.0990
23:48:39
3,996.2800
0.0630
23:48:39
3,996.5500
0.1637
23:48:55
3,996.5500
0.0286
23:48:55
3,996.8300
0.0419
23:49:06
3,996.8400
0.0014
23:49:30
3,996.8400
0.1186
23:49:30
3,996.8300
0.1122
23:49:43
3,996.8300
0.0050
23:49:43
3,996.8300
0.0388
23:49:43
3,995.8100
0.0050
23:49:58
3,995.8100
0.1658
23:50:07
3,995.7900
0.2505
23:50:07
3,995.5100
0.0075
23:50:19
3,995.1900
0.0030
23:50:28
3,995.0500
0.0026
23:50:33
3,995.0400
0.0197
23:50:52
3,995.0400
0.1598
23:50:52
3,995.0400
0.0775
23:50:52
3,994.9900
0.0367
23:51:00
3,994.3700
0.0574
23:51:04
3,994.3600
0.0179
23:51:08
3,994.5700
0.0099
23:51:25
3,994.3000
0.0238
23:51:51
3,994.4700
0.0857
23:52:00
3,994.7900
0.0038
23:52:07
3,995.6400
0.0090
23:52:24
3,996.1600
0.0018
23:52:41
3,996.1600
0.1571
23:52:41
3,996.1600
0.2505
23:52:41
3,996.1600
0.3416
23:52:41
3,996.1600
0.0429
23:52:41
3,996.1600
0.1125
23:52:41
3,996.0900
0.0197
23:52:41
3,996.0800
0.0018
23:52:41
3,996.0800
0.0429
23:52:41
3,995.9900
0.0292
23:52:41
3,996.1600
0.0042
23:52:44
3,995.8800
0.0050
23:53:06
3,995.6900
0.0241
23:53:40
3,996.6400
0.0025
23:53:46
3,996.6400
0.1532
23:53:51
3,996.7500
0.2505
23:53:51
3,997.7700
0.0197
23:54:31
3,997.7700
0.2855
23:54:31
3,997.7700
0.1364
23:54:31
3,998.2100
0.1645
23:54:35
3,997.7800
0.0716
23:55:00
3,997.0300
0.0096
23:55:13
3,997.0300
0.0049
23:55:13
3,997.2400
0.0015
23:55:16
3,997.5500
0.2504
23:55:16
3,997.7800
0.0429
23:55:16
3,997.7800
0.0197
23:55:16
3,997.7900
0.0429
23:55:16
3,997.7900
0.1125
23:55:16
3,997.8000
0.6436
23:55:16
3,997.2400
0.0016
23:55:36
3,997.5300
0.0018
23:56:00
3,997.5300
0.0247
23:56:00
3,997.9900
0.0016
23:56:43
3,997.2600
0.0025
23:56:58
3,997.2500
0.0197
23:56:59
3,997.2500
0.0238
23:56:59
3,997.2500
0.2504
23:56:59
3,997.0500
0.1000
23:56:59
3,997.0500
0.1950
23:56:59
3,997.0000
0.0665
23:56:59
3,997.0100
0.0051
23:57:09
3,997.0100
0.1051
23:57:30
3,997.2500
0.0600
23:57:32
3,997.2500
0.0600
23:57:32
3,997.3000
0.0197
23:58:00
3,997.3000
0.0046
23:58:00
3,997.9900
0.0061
23:58:19
3,997.9900
0.0021
23:58:21
3,997.9800
0.0092
23:58:28

Login to View your open Positions

Login Now