English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,096.43
Open
4106.69000000
Low
4094.82000000
High
4107.92000000
Vol
474
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,109.67
0.0070
28.77
4,109.65
1.7230
7,080.93
4,109.64
0.1750
719.19
4,109.61
0.0080
32.88
4,109.58
0.0020
8.22
4,109.56
0.5710
2,346.56
4,109.49
0.0870
357.53
4,109.47
0.0100
41.09
4,109.46
0.0020
8.22
4,109.44
0.0870
357.52
4,109.39
1.8920
7,774.97
4,109.37
0.0030
12.33
4,109.35
0.5710
2,346.44
4,109.31
0.7330
3,012.12
4,109.23
0.1800
739.66
4,109.20
0.0870
357.50
4,109.15
1.9720
8,103.24
4,109.14
0.5710
2,346.32
4,109.11
0.0080
32.87
4,109.09
0.0090
36.98
4,109.04
0.0020
8.22
4,109.00
0.0970
398.57
4,108.99
0.0950
390.35
4,108.97
0.0020
8.22
4,108.93
0.5710
2,346.20
4,108.85
0.1750
719.05
4,108.83
2.0010
8,221.77
4,108.82
0.0870
357.47
4,108.72
0.5710
2,346.08
4,108.64
0.0870
357.45
4,108.62
2.0760
8,529.50
4,108.61
0.7330
3,011.61
4,108.59
0.0020
8.22
4,108.51
0.5750
2,362.39
4,108.43
0.0060
24.65
4,108.35
1.9520
8,019.50
4,108.31
0.0020
8.22
4,108.30
0.5710
2,345.84
4,108.25
0.0950
390.28
4,108.22
0.1750
718.94
4,108.20
0.0890
365.63
4,108.14
2.0760
8,528.50
4,108.13
0.7330
3,011.26
4,108.10
0.0580
238.27
4,108.09
0.5710
2,345.72
4,108.01
0.1750
718.90
4,108.00
0.1910
784.63
4,107.98
0.0020
8.22
4,107.91
2.3830
9,789.15
4,107.88
0.5710
2,345.60
4,107.79
0.0070
28.75
4,107.78
0.0070
28.75
4,107.76
0.0870
357.38
4,107.68
1.8530
7,611.53
4,107.67
0.5710
2,345.48
4,107.58
0.1750
718.83
4,107.57
0.0870
357.36
4,107.50
0.0310
127.33
4,107.49
0.0050
20.54
4,107.46
0.5710
2,345.36
4,107.41
0.0020
8.21
4,107.38
1.8920
7,771.16
4,107.31
0.7330
3,010.66
4,107.28
0.8780
3,606.19
4,107.25
0.5710
2,345.24
4,107.24
0.0880
361.44
4,107.21
1.3340
5,479.02
4,107.17
0.1820
747.50
4,107.14
1.7600
7,228.57
4,107.09
0.0880
361.42
4,107.04
0.5710
2,345.12
4,107.03
0.1750
718.73
4,107.01
1.0290
4,226.11
4,107.00
0.0950
390.17
4,106.95
0.0240
98.57
4,106.90
1.9490
8,004.35
4,106.85
0.0020
8.21
4,106.83
0.5640
2,316.25
4,106.77
0.0880
361.40
4,106.72
0.2700
1,108.81
4,106.70
0.0020
8.21
4,106.69
0.2630
1,080.06
4,106.66
0.0020
8.21
4,106.62
0.5710
2,344.88
4,106.61
1.4630
6,007.97
4,106.56
0.0020
8.21
4,106.54
1.8640
7,654.59
4,106.53
0.0310
127.30
4,106.50
0.0880
361.37
4,106.49
0.7330
3,010.06
4,106.47
0.0030
12.32
4,106.45
1.2000
4,927.74
4,106.41
0.5750
2,361.19
4,106.33
0.1820
747.35
4,106.31
0.0880
361.36
4,106.28
0.0020
8.21
4,106.26
27.3980
112,503.31
4,106.25
1.7570
7,214.68
4,106.20
0.5710
2,344.64
4,106.13
0.8280
3,399.88
4,106.12
0.0880
361.34
4,106.08
16.0220
65,787.61
4,106.02
0.0120
49.27
4,106.00
0.0970
398.28
4,105.99
0.5740
2,356.84
4,105.97
0.0040
16.42
4,105.95
1.9520
8,014.81
4,105.91
0.0020
8.21
4,105.90
0.1750
718.53
4,105.89
0.0880
361.32
4,105.86
0.7800
3,202.57
4,105.83
0.0020
8.21
4,105.78
0.5710
2,344.40
4,105.74
1.8640
7,653.10
4,105.68
0.0880
361.30
4,105.57
0.5710
2,344.28
4,105.56
0.7250
2,976.53
4,105.55
0.0020
8.21
4,105.51
2.3970
9,840.91
4,105.50
0.7330
3,009.33
4,105.49
0.1750
718.46
4,105.48
0.0950
390.02
4,105.36
0.5710
2,344.16
4,105.28
1.7230
7,073.40
4,105.23
0.0880
361.26
4,105.22
0.7570
3,107.65
4,105.21
0.0210
86.21
4,105.20
0.0060
24.63
4,105.15
0.5520
2,266.04
4,105.12
0.0020
8.21
4,105.07
0.0880
361.25
4,105.03
0.1810
743.01
4,105.00
30.1430
123,737.02
4,104.98
1.8920
7,766.62
4,104.94
0.5710
2,343.92
4,104.92
0.0020
8.21
4,104.86
0.0880
361.23
4,104.82
0.6440
2,643.50
4,104.80
0.7330
3,008.82
4,104.78
0.1130
463.84
4,104.73
0.5710
2,343.80
4,104.71
1.7310
7,105.25
4,104.65
0.1760
722.42
4,104.61
0.0070
28.73
4,104.60
0.7200
2,955.31
4,104.55
0.0100
41.05
4,104.52
0.5710
2,343.68
4,104.44
0.0880
361.19
4,104.43
0.2700
1,108.20
4,104.36
0.0020
8.21
4,104.32
1.1350
4,658.40
4,104.31
2.2940
9,415.29
4,104.28
0.0030
12.31
4,104.27
0.0020
8.21
4,104.26
0.7800
3,201.32
4,104.22
0.0880
361.17
4,104.15
0.1760
722.33
4,104.10
0.5640
2,314.71
4,104.00
1.0090
4,140.94
4,103.98
0.7330
3,008.22
4,103.96
2.2940
9,414.48
4,103.94
0.0020
8.21
4,103.91
1.7230
7,071.04
4,103.89
0.5710
2,343.32
4,103.83
0.0880
361.14
4,103.81
0.0880
361.14
4,103.80
0.0140
57.45
4,103.79
0.6890
2,827.51
4,103.77
0.0080
32.83
4,103.72
0.0020
8.21
4,103.71
0.8740
3,586.64
4,103.69
0.1750
718.15
4,103.68
0.5710
2,343.20
4,103.65
0.0140
57.45
4,103.64
0.0020
8.21
4,103.61
0.0020
8.21
4,103.60
0.0880
361.12
4,103.59
0.0020
8.21
4,103.56
8.8840
36,456.03
4,103.51
2.3870
9,795.08
4,103.47
0.5710
2,343.08
4,103.44
0.7570
3,106.30
4,103.42
33.2100
136,274.58
4,103.39
0.0020
8.21
4,103.38
0.2150
882.23
4,103.35
0.0210
86.17
4,103.32
0.6820
2,798.46
4,103.28
0.0020
8.21
4,103.27
0.1750
718.07
4,103.26
0.5710
2,342.96
4,103.25
1.7230
7,069.90
4,103.21
1.4180
5,818.35
4,103.18
0.0880
361.08
4,103.17
0.0020
8.21
4,103.16
0.7330
3,007.62
4,103.15
0.0040
16.41
4,103.05
0.5710
2,342.84
4,103.02
0.0020
8.21
4,103.00
0.0970
397.99
4,102.97
1.7570
7,208.92
4,102.96
1.3950
5,723.63
4,102.95
0.0020
8.21
4,102.94
0.1760
722.12
4,102.84
0.5850
2,400.16
4,102.73
0.0900
369.25
4,102.69
0.2700
1,107.73
4,102.68
0.4170
1,710.82
4,102.66
1.7310
7,101.70
4,102.63
0.5710
2,342.60
4,102.62
0.0020
8.21
4,102.57
0.9520
3,905.65
4,102.54
0.0880
361.02
4,102.50
0.0310
127.18
4,102.49
0.1760
722.04
4,102.44
2.5580
10,494.04
4,102.43
0.0090
36.92
4,102.42
0.5710
2,342.48
4,102.40
0.0020
8.20
4,102.36
0.0020
8.20
4,102.34
0.8210
3,368.02
4,102.29
0.0020
8.20
4,102.27
0.7180
2,945.43
4,102.25
0.9510
3,901.24
4,102.21
0.5710
2,342.36
4,102.20
0.0020
8.20
4,102.18
0.0020
8.20
4,102.12
0.0880
360.99
4,102.07
3.2140
13,184.05
4,102.04
0.1760
721.96
4,102.02
0.0020
8.20
4,102.00
0.6660
2,731.93
4,101.96
0.0020
8.20
4,101.92
0.0880
360.97
4,101.90
1.0230
4,196.24
4,101.86
1.7310
7,100.32
4,101.85
0.0020
8.20
4,101.75
0.0210
86.14
4,101.74
0.0170
69.73
4,101.68
0.0880
360.95
4,101.66
0.1780
730.10
4,101.65
0.5570
2,284.62
4,101.64
0.0020
8.20
4,101.63
0.0020
8.20
4,101.60
0.7380
3,026.98
4,101.55
1.9520
8,006.23
4,101.53
0.7330
3,006.42
4,101.52
0.0020
8.20
4,101.50
0.0880
360.93
4,101.41
0.0020
8.20
4,101.39
1.4180
5,815.77
4,101.36
0.5510
2,259.85
4,101.29
0.0880
360.91
4,101.28
0.1760
721.83
4,101.25
0.6830
2,801.15
4,101.19
0.0020
8.20
4,101.18
3.0320
12,434.78
4,101.17
0.0020
8.20
4,101.15
0.5500
2,255.63
4,101.09
1.1020
4,519.40
4,101.08
0.7350
3,014.29
4,101.07
0.0880
360.89
4,101.05
0.0040
16.40
4,101.00
0.0970
397.80
4,100.99
0.0040
16.40
4,100.97
0.0020
8.20
4,100.90
0.0020
8.20
4,100.87
0.0880
360.88
4,100.86
0.0020
8.20
4,100.84
2.7340
11,211.70
4,100.81
0.5520
2,263.65
4,100.75
0.4540
1,861.74
4,100.67
1.7480
7,167.97
4,100.65
0.0880
360.86
4,100.64
0.0020
8.20
4,100.63
0.6720
2,755.62
4,100.56
0.0120
49.21
4,100.55
3.5450
14,536.45
4,100.53
2.4310
9,968.39
4,100.47
10.9770
45,010.86
4,100.46
0.9520
3,903.64
4,100.44
0.1760
721.68
4,100.43
0.6540
2,681.68
4,100.31
0.0020
8.20
4,100.29
3.1250
12,813.41
4,100.27
0.0480
196.81
4,100.23
1.3030
5,342.60
4,100.22
0.6830
2,800.45
4,100.20
0.0020
8.20
4,100.19
0.7330
3,005.44
4,100.17
0.1610
660.13
4,100.09
0.0020
8.20
4,100.04
2.5610
10,500.20
4,100.03
0.5610
2,300.12
4,100.02
0.0880
360.80
4,100.01
0.1760
721.60
4,100.00
1.5060
6,174.60
4,099.98
0.0020
8.20
4,099.94
0.8740
3,583.35
4,099.90
1.0590
4,341.79
4,099.87
0.0020
8.20
4,099.85
0.4020
1,648.14
4,099.82
0.0020
8.20
4,099.81
0.0880
360.78
4,099.80
0.5740
2,353.29
4,099.76
0.0020
8.20
4,099.75
0.0020
8.20
4,099.68
0.0020
8.20
4,099.67
0.7330
3,005.06
4,099.65
0.0020
8.20
4,099.64
2.7580
11,306.81
4,099.61
1.4020
5,747.65
4,099.59
0.6610
2,709.83
4,099.57
0.4370
1,791.51
4,099.56
0.1760
721.52
4,099.55
0.0300
122.99
4,099.43
0.0020
8.20
4,099.39
1.4180
5,812.94
4,099.38
0.0880
360.75
4,099.35
3.5450
14,532.20
4,099.32
0.0020
8.20
4,099.29
0.5570
2,283.30
4,099.28
12.8170
52,540.47
4,099.23
0.3410
1,397.84
4,099.22
1.0990
4,505.04
4,099.21
0.0020
8.20
4,099.19
0.1190
487.80
4,099.16
0.1760
721.45
4,099.15
0.4950
2,029.08
4,099.10
0.0020
8.20
4,099.05
3.1360
12,854.62
4,099.02
0.0040
16.40
4,099.00
0.3950
1,619.11
4,098.99
1.3550
5,554.13
4,098.98
0.0880
360.71
4,098.95
0.0060
24.59
4,098.92
0.5670
2,324.09
4,098.88
0.0020
8.20
4,098.83
0.5300
2,172.38
4,098.81
0.0020
8.20
4,098.78
2.5330
10,382.21
4,098.77
0.9140
3,746.28
4,098.74
0.0880
360.69
4,098.66
0.0210
86.07
4,098.64
0.0600
245.92
4,098.63
1.2120
4,967.54
4,098.60
1.2190
4,996.19
4,098.59
1.0050
4,119.08
4,098.56
0.2710
1,110.71
4,098.55
3.5470
14,537.56
4,098.54
0.0880
360.67
4,098.51
0.5650
2,315.66
4,098.44
0.0020
8.20
4,098.43
0.0070
28.69
4,098.41
1.4180
5,811.55
4,098.36
0.0020
8.20
4,098.35
3.3840
13,868.82
4,098.34
1.7850
7,315.54
4,098.33
0.0880
360.65
4,098.29
0.5530
2,266.35
4,098.27
0.0020
8.20
4,098.24
0.2450
1,004.07
4,098.22
0.0500
204.91
4,098.20
0.0020
8.20
4,098.18
2.3840
9,770.06
4,098.14
1.2120
4,966.95
4,098.13
0.0490
200.81
4,098.12
0.2150
881.10
4,098.11
0.0020
8.20
4,098.08
0.4520
1,852.33
4,098.00
0.1750
717.15
4,097.94
1.7570
7,200.08
4,097.93
0.9090
3,725.02
4,097.92
3.1360
12,851.08
4,097.91
0.0880
360.62
4,097.90
1.5840
6,491.07
4,097.89
0.0930
381.10
4,097.76
1.9530
8,002.93
4,097.74
0.0590
241.77
4,097.72
0.0880
360.60
4,097.71
0.0020
8.20
4,097.69
0.5680
2,327.49
4,097.67
0.0020
8.20
4,097.61
3.2970
13,509.82
4,097.57
0.4050
1,659.52
4,097.55
0.0610
249.95
4,097.52
1.0580
4,335.18
4,097.49
0.0900
368.77
4,097.48
0.9000
3,687.73
4,097.45
0.7350
3,011.63
4,097.43
1.2120
4,966.09
4,097.37
0.0720
295.01
4,097.32
1.9530
8,002.07
4,097.31
0.9850
4,035.85
4,097.30
0.5680
2,327.27
4,097.28
0.0900
368.76
4,097.24
2.7580
11,300.19
4,097.23
0.0020
8.19
4,097.17
0.2440
999.71
4,097.11
0.0170
69.65
4,097.10
5.4170
22,193.99
4,097.08
0.0880
360.54
4,097.05
0.5730
2,347.61
4,097.01
0.0020
8.19
4,097.00
0.0020
8.19
4,096.97
3.5450
14,523.76
4,096.93
0.0730
299.08
4,096.92
1.9530
8,001.28
4,096.88
0.0880
360.53
4,096.87
1.0230
4,191.10
4,096.83
0.7350
3,011.17
4,096.80
0.0170
69.65
4,096.79
0.0020
8.19
4,096.78
0.0940
385.10
4,096.74
0.5520
2,261.40
4,096.72
0.0020
8.19
4,096.68
0.4020
1,646.87
4,096.67
1.1010
4,510.43
4,096.65
3.7450
15,341.95
4,096.64
0.8000
3,277.31
4,096.59
0.4000
1,638.64
4,096.57
0.0020
8.19
4,096.56
0.0030
12.29
4,096.54
0.5720
2,343.22
4,096.53
0.1210
495.68
4,096.50
0.2000
819.30
4,096.45
0.0880
360.49
4,096.42
0.7330
3,002.68
4,096.41
3.9760
16,287.33
4,096.37
0.2570
1,052.77
4,096.35
0.0020
8.19
4,096.34
0.0810
331.80
4,096.32
1.5380
6,300.14
4,096.25
0.0030
12.29
4,096.24
0.5670
2,322.57
4,096.23
0.0930
380.95
4,096.22
0.0880
360.47
4,096.21
1.4810
6,066.49
4,096.15
0.1490
610.33
4,096.14
0.4000
1,638.46
4,096.13
0.0060
24.58
4,096.10
0.0020
8.19
4,096.09
0.0730
299.01
4,096.04
2.6470
10,842.22
4,096.03
0.5650
2,314.26
4,096.00
0.0440
180.22
4,095.91
0.0020
8.19
4,095.87
0.2430
995.30
4,095.84
0.4000
1,638.34
4,095.83
0.0880
360.43
4,095.82
0.0340
139.26
4,095.80
0.0380
155.64
4,095.79
0.2000
819.16
4,095.76
0.0180
73.72
4,095.72
0.5550
2,273.12
4,095.65
4.0000
16,382.60
4,095.64
2.5610
10,488.93
4,095.61
0.2640
1,081.24
4,095.58
0.0040
16.38
4,095.51
0.1730
708.52
4,095.49
0.0340
139.25
4,095.48
0.0090
36.86
4,095.47
0.1180
483.27
4,095.44
8.0090
32,800.38
4,095.42
2.4860
10,181.21
4,095.41
0.5540
2,268.86
4,095.38
0.3660
1,498.91
4,095.36
0.0140
57.34
4,095.35
3.2530
13,322.17
4,095.34
7.3300
30,018.84
4,095.33
0.0020
8.19
4,095.32
1.2210
5,000.39
4,095.26
0.1220
499.62
4,095.25
0.0020
8.19
4,095.19
0.5630
2,305.59
4,095.16
0.2460
1,007.41
4,095.14
0.2660
1,089.31
4,095.13
0.7330
3,001.73
4,095.03
0.0350
143.33
4,095.00
0.1020
417.69
4,094.99
4.7540
19,467.58
4,094.98
0.1110
454.54
4,094.97
0.5760
2,358.70
4,094.95
0.0020
8.19
4,094.94
0.0210
85.99
4,094.92
0.0020
8.19
4,094.90
0.0020
8.19
4,094.88
0.0020
8.19
4,094.85
0.0020
8.19
4,094.84
0.0330
135.13
4,094.83
0.7600
3,112.07
4,094.82
0.0020
8.19
4,094.81
0.0040
16.38
4,094.80
0.0100
40.95
4,094.78
0.0020
8.19
4,094.76
0.0680
278.44
4,094.75
0.5530
2,264.40
4,094.74
0.1150
470.90
4,094.72
0.0020
8.19
4,094.55
0.3420
1,400.34
4,094.54
4.6760
19,146.07
4,096.43
4,094.53
5.3830
22,040.85
4,094.52
0.0390
159.69
4,094.49
0.4210
1,723.78
4,094.48
0.0300
122.83
4,094.45
0.0800
327.56
4,094.42
0.0020
8.19
4,094.41
0.0020
8.19
4,094.40
0.0900
368.50
4,094.39
0.0220
90.08
4,094.38
0.0020
8.19
4,094.37
0.0040
16.38
4,094.36
0.0900
368.49
4,094.35
7.3320
30,019.77
4,094.30
0.0020
8.19
4,094.26
0.0040
16.38
4,094.22
0.7330
3,001.06
4,094.21
4.0000
16,376.84
4,094.17
0.5610
2,296.83
4,094.16
0.0020
8.19
4,094.15
0.0900
368.47
4,094.10
0.2000
818.82
4,094.04
0.0020
8.19
4,094.03
2.4420
9,997.62
4,093.98
6.4860
26,553.55
4,093.97
0.5250
2,149.33
4,093.96
0.0850
347.99
4,093.95
0.0030
12.28
4,093.94
0.0880
360.27
4,093.93
0.0020
8.19
4,093.91
0.2000
818.78
4,093.78
10.7540
44,024.51
4,093.75
0.7330
3,000.72
4,093.74
0.5490
2,247.46
4,093.72
6.1610
25,221.41
4,093.70
0.1000
409.37
4,093.60
0.0020
8.19
4,093.56
2.7590
11,294.13
4,093.55
0.0240
98.25
4,093.54
0.5750
2,353.79
4,093.53
0.0880
360.23
4,093.51
0.0370
151.46
4,093.50
0.0020
8.19
4,093.48
0.5600
2,292.35
4,093.47
0.4100
1,678.32
4,093.46
5.0830
20,807.06
4,093.38
0.0020
8.19
4,093.36
0.0070
28.65
4,093.34
0.7840
3,209.18
4,093.33
0.0280
114.61
4,093.29
0.7330
3,000.38
4,093.28
0.0030
12.28
4,093.27
0.0020
8.19
4,093.25
0.0880
360.21
4,093.23
0.2430
994.65
4,093.17
0.5740
2,349.48
4,093.16
0.0020
8.19
4,093.10
0.0900
368.38
4,093.00
0.0020
8.19
4,092.96
0.6440
2,635.87
4,092.95
0.5390
2,206.10
4,092.94
1.0250
4,195.26
4,092.93
0.4000
1,637.17
4,092.92
0.0040
16.37
4,092.90
0.0100
40.93
4,092.89
0.1110
454.31
4,092.88
0.7330
3,000.08
4,092.85
0.0130
53.21
4,092.84
1.6130
6,601.75
4,092.83
0.0020
8.19
4,092.79
1.7090
6,994.58
4,092.78
4.2770
17,504.82
4,092.77
0.0040
16.37
4,092.75
0.5680
2,324.68
4,092.72
0.0170
69.58
4,092.71
0.0460
188.26
4,092.69
0.0070
28.65
4,092.67
0.0880
360.15
4,092.66
0.0020
8.19
4,092.61
0.0040
16.37
4,092.59
0.1630
667.09
4,092.58
0.2700
1,105.00
4,092.56
0.0020
8.19
4,092.55
1.0280
4,207.14
4,092.54
0.5710
2,336.84
4,092.50
0.0350
143.24
4,092.48
4.2700
17,474.89
4,092.42
0.7330
2,999.74
4,092.39
2.0280
8,299.37
4,092.36
0.0020
8.18
4,092.34
1.1110
4,546.59
4,092.33
0.8150
3,335.25
4,092.28
0.0380
155.51
4,092.26
3.8020
15,558.77
4,092.25
0.0120
49.11
4,092.23
0.0020
8.18
4,092.16
0.9770
3,998.04
4,092.13
0.0880
360.11
4,092.12
0.6440
2,635.33
4,092.11
0.0120
49.11
4,092.10
0.0100
40.92
4,092.07
0.0030
12.28
4,092.06
0.0020
8.18
4,092.03
0.8020
3,281.81
4,092.01
0.0220
90.02
4,092.00
1.0960
4,484.83
4,091.97
1.9560
8,003.89
4,091.95
1.7250
7,058.61
4,091.92
0.0880
360.09
4,091.91
0.5530
2,262.83
4,091.88
0.0700
286.43
4,091.87
0.7330
2,999.34
4,091.84
0.0020
8.18
4,091.80
0.0020
8.18
4,091.77
0.7410
3,032.00
4,091.73
2.0460
8,371.68
4,091.71
0.0020
8.18
4,091.70
0.5710
2,336.36
4,091.69
4.4020
18,011.62
4,091.62
0.0050
20.46
4,091.58
0.0310
126.84
4,091.56
1.9560
8,003.09
4,091.52
0.0880
360.05
4,091.50
0.7480
3,060.44
4,091.49
0.5710
2,336.24
4,091.47
0.4270
1,747.06
4,091.44
0.7330
2,999.03
4,091.43
1.7900
7,323.66
4,091.42
0.0980
400.96
4,091.40
1.2720
5,204.26
4,091.33
0.0100
40.91
4,091.29
0.0020
8.18
4,091.28
0.5730
2,344.30
4,091.27
2.1320
8,722.59
4,091.21
0.0880
360.03
4,091.20
1.2260
5,015.81
4,091.18
0.0220
90.01
4,091.16
0.0730
298.65
4,091.15
0.6930
2,835.17
4,091.13
1.7230
7,049.02
4,091.07
0.5730
2,344.18
4,091.05
0.0660
270.01
4,091.03
0.3940
1,611.87
4,091.00
0.8910
3,645.08
4,090.95
0.1760
720.01
4,090.94
1.5120
6,185.50
4,090.86
0.5810
2,376.79
4,090.85
1.9490
7,973.07
4,090.77
0.0110
45.00
4,090.75
0.0100
40.91
4,090.74
0.1210
494.98
4,090.73
0.0100
40.91
4,090.70
0.6890
2,818.49
4,090.69
0.0020
8.18
4,090.65
0.5570
2,278.49
4,090.63
0.0020
8.18
4,090.62
1.7570
7,187.22
4,090.61
0.0020
8.18
4,090.56
0.0100
40.91
4,090.55
0.0880
359.97
4,090.52
0.0610
249.52
4,090.51
0.3350
1,370.32
4,090.48
0.2700
1,104.43
4,090.44
0.7470
3,055.56
4,090.43
0.9590
3,922.72
4,090.41
0.0020
8.18
4,090.38
0.0900
368.13
4,090.36
1.8530
7,579.44
4,090.32
0.1750
715.81
4,090.23
0.5610
2,294.62
4,090.18
0.1760
719.87
4,090.16
0.0020
8.18
4,090.14
0.0020
8.18
4,090.12
0.7330
2,998.06
4,090.11
0.1710
699.41
4,090.10
0.1080
441.73
4,090.08
0.0020
8.18
4,090.07
0.0300
122.70
4,090.05
1.9660
8,041.04
4,090.04
0.6890
2,818.04
4,090.02
0.5710
2,335.40
4,090.01
0.0800
327.20
4,090.00
1.8780
7,681.02
4,089.97
0.0040
16.36
4,089.96
1.0640
4,351.72
4,089.95
0.0330
134.97
4,089.93
0.0880
359.91
4,089.89
0.0020
8.18
4,089.85
0.1760
719.81
4,089.81
0.5530
2,261.66
4,089.80
0.5300
2,167.59
4,089.77
1.8570
7,594.70
4,089.75
1.0230
4,183.81
4,089.73
12.8200
52,430.34
4,089.72
0.0880
359.90
4,089.67
0.1790
732.05
4,089.65
0.0020
8.18
4,089.61
0.0280
114.51
4,089.60
0.5800
2,371.97
4,089.59
0.3440
1,406.82
4,089.55
0.7330
2,997.64
4,089.48
1.4180
5,798.88
4,089.47
0.0020
8.18
4,089.39
0.9710
3,970.80
4,089.37
2.3790
9,728.61
4,089.36
0.0100
40.89
4,089.33
0.4310
1,762.50
4,089.31
0.6850
2,801.18
4,089.30
0.0040
16.36
4,089.25
0.0100
40.89
4,089.22
0.6890
2,817.47
4,089.18
0.5710
2,334.92
4,089.15
0.1760
719.69
4,089.14
1.0770
4,404.00
4,089.12
2.0220
8,268.20
4,089.11
0.9850
4,027.77
4,089.09
0.7330
2,997.30
4,089.06
3.6500
14,925.07
4,089.04
0.1780
727.85
4,089.00
0.1560
637.88
4,088.99
0.0470
192.18
4,088.97
0.5700
2,330.71
4,088.88
0.0020
8.18
4,088.82
1.6850
6,889.66
4,088.81
2.5600
10,467.35
4,088.76
0.5710
2,334.68
4,088.75
0.0030
12.27
4,088.74
0.0040
16.35
4,088.73
0.4340
1,774.51
4,088.68
0.0100
40.89
4,088.61
0.0020
8.18
4,088.55
1.5810
6,464.00
4,088.53
3.7170
15,197.07
4,088.52
0.0020
8.18
4,088.50
0.0100
40.89
4,088.46
0.2700
1,103.88
4,088.44
0.1760
719.57
4,088.43
0.0020
8.18
4,088.36
11.0070
45,000.58
4,088.34
0.5710
2,334.44
4,088.29
0.6850
2,800.48
4,088.26
1.7230
7,044.07
4,088.22
0.8770
3,585.37
4,088.19
0.0040
16.35
4,088.16
0.0020
8.18
4,088.13
0.5700
2,330.23
4,088.11
0.7330
2,996.58
4,088.07
0.0040
16.35
4,088.06
0.8080
3,303.15
4,088.05
1.9490
7,967.61
4,088.01
0.0450
183.96
4,088.00
0.0210
85.85
4,087.98
0.0740
302.51
4,087.92
0.5710
2,334.20
4,087.89
0.1760
719.47
4,087.86
0.0040
16.35
4,087.82
0.0020
8.18
4,087.80
0.1760
719.45
4,087.75
1.7670
7,223.05
4,087.74
0.0140
57.23
4,087.72
0.8890
3,633.98
4,087.71
0.5520
2,256.42
4,087.66
0.0080
32.70
4,087.50
0.6070
2,481.11
4,087.49
1.8530
7,574.12
4,087.45
0.0020
8.17
4,087.44
0.1720
703.04
4,087.39
0.0020
8.17
4,087.35
1.0350
4,230.41
4,087.33
0.0300
122.62
4,087.29
1.2960
5,297.13
4,087.27
0.6850
2,799.78
4,087.25
1.9490
7,966.05
4,087.08
0.5710
2,333.72
4,087.06
1.4180
5,795.45
4,087.04
0.1290
527.23
4,087.03
0.1720
702.97
4,087.02
1.7230
7,041.94
4,087.00
0.0120
49.04
4,086.99
0.0020
8.17
4,086.92
0.0020
8.17
4,086.88
0.0020
8.17
4,086.87
0.5710
2,333.60
4,086.82
0.9520
3,890.65
4,086.81
0.0030
12.26
4,086.76
1.7230
7,041.49
4,086.73
0.1150
469.97
4,086.70
0.7330
2,995.55
4,086.69
0.0060
24.52
4,086.66
33.7880
138,080.07
4,086.64
0.0040
16.35
4,086.63
0.1760
719.25
4,086.62
0.0020
8.17
4,086.61
0.0020
8.17
4,086.60
0.0020
8.17
4,086.57
0.1830
747.84
4,086.55
0.0020
8.17
4,086.54
2.3830
9,738.22
4,086.50
0.1720
702.88
4,086.45
0.5710
2,333.36
4,086.43
0.5290
2,161.72
4,086.40
0.2700
1,103.33
4,086.39
0.1730
706.95
4,086.33
0.0030
12.26
4,086.28
0.0040
16.35
4,086.27
0.4750
1,940.98
4,086.26
1.8530
7,571.84
4,086.25
0.8170
3,338.47
4,086.24
0.5710
2,333.24
4,086.17
0.0070
28.60
4,086.05
1.9490
7,963.71
4,086.03
1.2550
5,127.97
4,086.00
0.2440
996.98
4,085.96
0.0030
12.26
4,085.89
0.7330
2,994.96
4,085.84
0.0020
8.17
4,085.83
2.5560
10,443.38
4,085.82
0.5730
2,341.17
4,085.71
0.0030
12.26
4,085.64
0.0020
8.17
4,085.63
1.1930
4,874.16
4,085.61
3.3310
13,609.17
4,085.52
0.0100
40.86
4,085.50
0.0100
40.86
4,085.48
0.7330
2,994.66
4,085.46
0.0030
12.26
4,085.40
0.6070
2,479.84
4,085.38
1.7570
7,178.01
4,085.37
0.1760
719.03
4,085.25
0.1730
706.75
4,085.24
0.0020
8.17
4,085.23
0.6250
2,553.27
4,085.19
0.5590
2,283.62
4,085.18
0.0030
12.26
4,085.15
0.0020
8.17
4,085.00
0.8600
3,513.10
4,084.99
0.0020
8.17
4,084.98
2.3010
9,399.54
4,084.94
0.8740
3,570.24
4,084.93
0.0020
8.17
4,084.86
0.0040
16.34
4,084.85
0.1730
706.68
4,084.83
0.6890
2,814.45
4,084.79
0.7330
2,994.15
4,084.78
1.7520
7,156.53
4,084.77
3.7800
15,440.43
4,084.76
0.0020
8.17
4,084.75
0.0100
40.85
4,084.74
0.0100
40.85
4,084.64
0.0020
8.17
4,084.62
0.0020
8.17
4,084.61
0.0040
16.34
4,084.58
1.1280
4,607.41
4,084.57
0.0020
8.17
4,084.56
2.2890
9,349.56
4,084.46
0.1000
408.45
4,084.43
0.1730
706.61
4,084.42
0.9520
3,888.37
4,084.39
0.2710
1,106.87
4,084.38
0.2400
980.25
4,084.36
0.7350
3,002.00
4,084.35
0.5490
2,242.31
4,084.30
1.9520
7,972.55
4,084.18
0.0200
81.68
4,084.14
3.1240
12,758.85
4,084.03
0.1730
706.54
4,084.02
0.9750
3,981.92
4,084.00
1.0210
4,169.76
4,083.93
0.5480
2,237.99
4,083.91
2.0220
8,257.67
4,083.86
0.0030
12.25
4,083.82
0.0120
49.01
4,083.72
0.5640
2,303.22
4,083.63
0.1730
706.47
4,083.62
0.9520
3,887.61
4,083.60
0.0020
8.17
4,083.55
0.7330
2,993.24
4,083.54
2.5240
10,306.85
4,083.51
0.5580
2,278.60
4,083.43
0.0100
40.83
4,083.35
1.0230
4,177.27
4,083.33
0.0130
53.08
4,083.30
0.5620
2,294.81
4,083.29
0.1730
706.41
4,083.25
2.7680
11,302.44
4,083.09
0.5720
2,335.53
4,083.05
0.0060
24.50
4,083.03
10.7830
44,027.31
4,082.93
3.5450
14,473.99
4,082.92
1.2120
4,948.50
4,082.90
0.7400
3,021.35
4,082.88
0.7220
2,947.84
4,082.87
0.0020
8.17
4,082.84
0.0100
40.83
4,082.77
0.0030
12.25
4,082.74
0.1760
718.56
4,082.69
0.0080
32.66
4,082.68
2.3830
9,729.03
4,082.67
0.5640
2,302.63
4,082.66
0.0050
20.41
4,082.61
0.0020
8.17
4,082.55
0.0020
8.17
4,082.52
1.2120
4,948.01
4,082.51
0.0040
16.33
4,082.50
0.0450
183.71
4,082.49
0.7330
2,992.47
4,082.48
27.5570
112,500.90
4,082.46
0.5690
2,322.92
4,082.39
0.1730
706.25
4,082.28
2.3900
9,756.65
4,082.26
0.1730
706.23
4,082.25
0.5760
2,351.38
4,082.24
0.0040
16.33
4,082.16
0.0850
346.98
4,082.15
1.0230
4,176.04
4,082.08
0.7330
2,992.16
4,082.07
0.0020
8.16
4,082.04
0.5670
2,314.52
4,082.02
0.0020
8.16
4,082.01
2.5580
10,441.78
4,082.00
0.2480
1,012.34
4,081.96
0.0020
8.16
4,081.92
0.0320
130.62
4,081.83
0.5720
2,334.81
4,081.76
1.1020
4,498.10
4,081.75
0.0100
40.82
4,081.74
0.0040
16.33
4,081.67
0.8740
3,567.38
4,081.66
0.0050
20.41
4,081.65
0.0220
89.80
4,081.63
0.0070
28.57
4,081.62
0.5700
2,326.52
4,081.58
0.1730
706.11
4,081.52
3.5830
14,624.09
4,081.46
0.0330
134.69
4,081.41
0.5550
2,265.18
4,081.36
0.0040
16.33
4,081.32
4.7570
19,414.84
4,081.26
0.7330
2,991.56
4,081.25
0.0060
24.49
4,081.20
0.5540
2,260.98
4,081.19
0.0040
16.32
4,081.16
0.1730
706.04
4,081.11
3.5820
14,618.54
4,081.06
0.0020
8.16
4,081.03
0.0360
146.92
4,081.00
0.0100
40.81
4,080.99
0.5560
2,269.03
4,080.95
0.0020
8.16
4,080.92
1.2200
4,978.72
4,080.89
0.0020
8.16
4,080.84
0.0040
16.32
4,080.81
2.5580
10,438.71
4,080.78
0.5530
2,256.67
4,080.77
0.1730
705.97
4,080.76
0.0070
28.57
4,080.73
0.0020
8.16
4,080.65
0.0220
89.77
4,080.61
0.0020
8.16
4,080.58
0.1730
705.94
4,080.56
0.0310
126.50
4,080.52
1.9460
7,940.69
4,080.47
3.4510
14,081.70
4,080.36
0.5500
2,244.20
4,080.32
0.0020
8.16
4,080.29
0.0020
8.16
4,080.26
3.5450
14,464.52
4,080.25
0.0100
40.80
4,080.22
0.0050
20.40
4,080.21
0.0100
40.80
4,080.19
0.0070
28.56
4,080.15
0.5600
2,284.88
4,080.12
1.2160
4,961.43
4,080.11
0.0030
12.24
4,080.10
0.0200
81.60
4,080.01
2.7580
11,252.67
4,080.00
5.9720
24,365.76
4,079.96
0.0060
24.48
4,079.95
0.0020
8.16
4,079.94
0.5600
2,284.77
4,079.92
0.1730
705.83
4,079.91
0.0020
8.16
4,079.75
1.0230
4,173.58
4,079.70
0.7330
2,990.42
4,079.60
2.8370
11,573.83
4,079.55
0.1730
705.76
4,079.52
0.5600
2,284.53
4,079.50
0.0140
57.11
4,079.48
0.0290
118.30
4,079.38
0.0020
8.16
4,079.36
0.0020
8.16
4,079.32
3.5450
14,461.19
4,079.31
0.5600
2,284.41
4,079.17
0.0120
48.95
4,079.15
0.0090
36.71
4,079.10
0.1730
705.68
4,079.09
0.0100
40.79
4,079.01
3.4190
13,946.14
4,079.00
0.0120
48.95
4,078.97
0.0020
8.16
4,078.89
0.0040
16.32
Recent Trades
Price
Size
Time
4,094.5400
0.0320
19:34:00
4,094.5300
0.0020
19:34:09
4,094.5300
0.0010
19:34:10
4,094.5300
0.0030
19:34:10
4,094.5300
0.0030
19:34:10
4,094.5300
0.0080
19:34:10
4,094.5300
0.0020
19:34:10
4,094.5400
0.0030
19:34:11
4,094.5300
0.0020
19:34:18
4,094.5300
0.0050
19:34:18
4,094.5300
0.0030
19:34:18
4,094.5300
0.0020
19:34:19
4,094.5300
0.0030
19:34:19
4,094.5400
0.0170
19:34:23
4,094.5400
0.0040
19:34:23
4,094.5400
0.0040
19:34:23
4,094.5400
0.0030
19:34:23
4,094.5400
0.0080
19:34:23
4,094.5400
0.0020
19:34:23
4,094.5300
0.0020
19:34:34
4,094.5300
0.0020
19:34:35
4,094.5300
0.0020
19:34:36
4,094.5300
0.0030
19:34:37
4,094.5300
0.0020
19:34:40
4,094.5300
0.0040
19:34:41
4,094.5400
0.0060
19:34:42
4,094.5300
0.0020
19:34:51
4,094.5300
0.0020
19:34:52
4,094.5300
0.0090
19:34:53
4,094.5400
0.0050
19:34:54
4,094.5300
0.0020
19:34:59
4,094.5400
0.0070
19:35:00
4,094.5400
0.0020
19:35:00
4,094.5300
0.0030
19:35:14
4,094.5300
0.0020
19:35:15
4,094.5300
0.0020
19:35:15
4,094.5300
0.0020
19:35:17
4,094.5400
0.0020
19:35:18
4,094.5400
0.0020
19:35:18
4,094.5400
0.0020
19:35:18
4,094.5400
0.0020
19:35:18
4,094.5400
0.0020
19:35:18
4,094.5400
0.0050
19:35:18
4,094.5400
0.0030
19:35:20
4,094.5400
0.0120
19:35:31
4,094.5400
0.0030
19:35:32
4,094.5300
0.0020
19:35:33
4,094.5400
0.0020
19:35:36
4,094.5400
0.0030
19:35:36
4,094.5400
0.0020
19:35:36
4,094.5400
0.0020
19:35:36
4,094.5400
0.0090
19:35:36
4,094.5400
0.0020
19:35:36
4,094.5400
0.0020
19:35:36
4,094.5400
0.0020
19:35:36
4,094.5400
0.0030
19:35:36
4,094.5400
0.0020
19:35:36
4,094.5400
0.0020
19:35:36
4,094.5400
0.0020
19:35:36
4,094.5400
0.0020
19:35:36
4,094.5400
0.0020
19:35:36
4,094.5400
0.0070
19:35:36
4,094.5400
0.0050
19:35:40
4,094.5400
0.0270
19:35:40
4,094.5300
0.0020
19:35:41
4,094.5300
0.0020
19:35:41
4,094.5400
0.0090
19:35:50
4,094.5400
0.0020
19:35:50
4,094.5400
0.0050
19:35:50
4,094.5400
0.0020
19:35:50
4,094.5400
0.0020
19:35:50
4,094.5400
0.0080
19:35:50
4,094.5400
0.0020
19:35:50
4,094.5400
0.0020
19:35:50
4,094.5400
0.0020
19:35:50
4,094.5400
0.0020
19:35:50
4,094.5400
0.0040
19:35:50
4,094.5400
0.0120
19:35:50
4,094.5400
0.0030
19:35:53
4,094.5300
0.0020
19:35:56
4,094.5400
0.0030
19:35:57
4,094.5300
0.0020
19:35:57
4,094.5300
0.0020
19:35:59
4,094.5400
0.0370
19:36:00
4,094.5400
0.0280
19:36:00
4,094.5400
0.0140
19:36:00
4,094.5400
0.0020
19:36:06
4,094.5400
0.0040
19:36:06
4,094.5400
0.0030
19:36:07
4,094.5400
0.0030
19:36:09
4,094.5300
0.0030
19:36:10
4,094.5400
0.0020
19:36:10
4,094.5400
0.0010
19:36:10
4,094.5400
0.0010
19:36:11
4,094.5400
0.0020
19:36:11
4,094.5300
0.0020
19:36:14
4,094.5400
0.0070
19:36:15
4,094.5400
0.0020
19:36:15
4,094.5400
0.0060
19:36:15
4,094.5400
0.0050
19:36:19