English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,599.39
Open
4553.64000000
Low
4517.38000000
High
4641.49000000
Vol
3,347
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,754.28
0.0136
64.66
4,754.27
0.0182
86.53
4,754.24
0.0027
12.84
4,754.19
0.0039
18.54
4,754.18
0.0212
100.79
4,754.00
0.0100
47.54
4,753.86
0.0035
16.64
4,753.85
0.0017
8.08
4,753.80
0.0029
13.79
4,753.69
0.1270
603.72
4,753.63
0.0100
47.54
4,753.52
0.0012
5.70
4,753.48
0.0452
214.86
4,753.40
0.0074
35.18
4,753.33
0.0019
9.03
4,753.26
0.0013
6.18
4,753.18
0.0044
20.91
4,753.14
0.0017
8.08
4,753.11
0.0018
8.56
4,753.04
0.0046
21.86
4,753.00
0.2511
1,193.48
4,752.98
0.0028
13.31
4,752.94
0.0021
9.98
4,752.76
0.0841
399.71
4,752.66
0.0014
6.65
4,752.63
0.0011
5.23
4,752.50
0.0536
254.73
4,752.44
0.0267
126.89
4,752.41
0.1024
486.65
4,752.35
0.0037
17.58
4,752.30
0.0011
5.23
4,752.00
0.0394
187.23
4,751.80
0.0082
38.96
4,751.72
0.0077
36.59
4,751.69
0.0015
7.13
4,751.68
0.0012
5.70
4,751.64
0.2209
1,049.64
4,751.63
0.0024
11.40
4,751.47
0.0012
5.70
4,751.46
0.0016
7.60
4,751.42
0.0232
110.23
4,751.36
0.0020
9.50
4,751.35
0.0012
5.70
4,751.28
0.0012
5.70
4,751.27
0.0020
9.50
4,751.13
0.0037
17.58
4,751.00
0.0210
99.77
4,750.95
0.0012
5.70
4,750.94
0.0420
199.54
4,750.88
0.0013
6.18
4,750.79
0.0210
99.77
4,750.75
0.0020
9.50
4,750.73
0.0320
152.02
4,750.70
0.0014
6.65
4,750.67
17.0723
81,104.86
4,750.58
0.0012
5.70
4,750.50
0.0072
34.20
4,750.44
0.5620
2,669.75
4,750.37
0.0027
12.83
4,750.36
0.0011
5.23
4,750.33
0.1052
499.73
4,750.31
0.0041
19.48
4,750.27
0.0024
11.40
4,750.18
0.0034
16.15
4,750.15
0.0210
99.75
4,750.12
0.0194
92.15
4,750.07
0.0370
175.75
4,750.00
43.1905
205,154.88
4,749.96
0.0422
200.45
4,749.86
0.2128
1,010.77
4,749.49
0.0069
32.77
4,749.37
0.0012
5.70
4,749.12
0.0210
99.73
4,749.06
0.0013
6.17
4,749.00
4.0433
19,201.63
4,748.97
0.0011
5.22
4,748.92
0.0596
283.04
4,748.88
0.0200
94.98
4,748.87
0.0018
8.55
4,748.78
21.0630
100,023.55
4,748.68
0.0042
19.94
4,748.61
0.0427
202.77
4,748.53
0.0176
83.57
4,748.51
0.0014
6.65
4,748.48
0.0817
387.95
4,748.41
0.3150
1,495.75
4,748.38
0.0696
330.49
4,748.32
42.1330
200,060.97
4,748.29
0.0037
17.57
4,748.28
0.0133
63.15
4,748.07
0.0013
6.17
4,748.00
0.3887
1,845.55
4,747.93
0.3150
1,495.60
4,747.92
0.0026
12.34
4,747.84
0.0898
426.36
4,747.82
0.0034
16.14
4,747.81
0.0090
42.73
4,747.80
0.8000
3,798.24
4,747.79
0.0016
7.60
4,747.76
0.0036
17.09
4,747.75
0.0011
5.22
4,747.63
0.0034
16.14
4,747.53
0.0017
8.07
4,747.45
0.3150
1,495.45
4,747.29
0.0024
11.39
4,747.18
0.0019
9.02
4,747.12
0.0018
8.54
4,747.09
0.0108
51.27
4,747.05
0.0014
6.65
4,747.00
0.0441
209.34
4,746.99
0.0020
9.49
4,746.98
0.1185
562.52
4,746.97
0.3150
1,495.30
4,746.85
0.0100
47.47
4,746.84
0.0013
6.17
4,746.78
0.0021
9.97
4,746.67
0.0394
187.02
4,746.66
0.0030
14.24
4,746.58
0.0039
18.51
4,746.48
0.0164
77.84
4,746.44
0.0059
28.00
4,746.42
0.0115
54.58
4,746.41
0.0158
74.99
4,746.32
0.0070
33.22
4,746.31
0.0046
21.83
4,746.24
0.0012
5.70
4,746.00
0.0115
54.58
4,745.80
0.0012
5.69
4,745.74
0.0013
6.17
4,745.71
0.0012
5.69
4,745.66
0.0021
9.97
4,745.63
0.0015
7.12
4,745.54
0.0012
5.69
4,745.53
0.3150
1,494.84
4,745.49
0.0020
9.49
4,745.46
0.0013
6.17
4,745.45
0.0921
437.06
4,745.30
0.0044
20.88
4,745.28
0.0066
31.32
4,745.27
0.1149
545.23
4,745.26
0.1053
499.68
4,745.20
0.0072
34.17
4,745.14
0.0014
6.64
4,745.05
0.3150
1,494.69
4,745.04
0.0239
113.41
4,745.00
2.9024
13,771.89
4,744.98
0.0074
35.11
4,744.97
0.0014
6.64
4,744.83
0.0017
8.07
4,744.81
0.0016
7.59
4,744.80
0.0012
5.69
4,744.70
0.0069
32.74
4,744.65
0.1905
903.86
4,744.64
0.0357
169.38
4,744.44
0.0138
65.47
4,744.39
0.0011
5.22
4,744.31
0.0846
401.37
4,744.21
0.0048
22.77
4,744.18
0.0025
11.86
4,744.09
0.3150
1,494.39
4,744.07
0.0023
10.91
4,744.04
0.0027
12.81
4,744.00
3.6534
17,331.73
4,743.88
0.0390
185.01
4,743.76
0.0106
50.28
4,743.75
0.0012
5.69
4,743.66
0.4251
2,016.53
4,743.64
0.0087
41.27
4,743.61
0.3150
1,494.24
4,743.59
0.0024
11.38
4,743.58
0.0033
15.65
4,743.53
0.0048
22.77
4,743.41
0.0113
53.60
4,743.36
0.0012
5.69
4,743.34
0.0028
13.28
4,743.33
0.0019
9.01
4,743.27
0.0210
99.61
4,743.25
0.0011
5.22
4,743.03
0.0105
49.80
4,743.00
0.0336
159.36
4,742.97
0.0011
5.22
4,742.91
0.0210
99.60
4,742.85
0.0151
71.62
4,742.73
0.0015
7.11
4,742.68
10.5449
50,011.09
4,742.65
0.0030
14.23
4,742.61
0.0013
6.17
4,742.59
0.0017
8.06
4,742.41
0.0210
99.59
4,742.17
0.3150
1,493.78
4,742.14
0.1747
828.45
4,742.13
0.0239
113.34
4,742.11
0.0027
12.80
4,742.10
0.0013
6.16
4,742.03
0.0210
99.58
4,742.00
0.0644
305.38
4,741.92
0.0012
5.69
4,741.86
0.0014
6.64
4,741.79
0.0043
20.39
4,741.69
0.0370
175.44
4,741.66
0.0031
14.70
4,741.44
0.0013
6.16
4,741.39
0.0013
6.16
4,741.21
0.3150
1,493.48
4,741.20
0.0011
5.22
4,741.17
0.0021
9.96
4,741.04
0.0012
5.69
4,741.01
0.0013
6.16
4,741.00
2.2097
10,476.19
4,740.94
0.0069
32.71
4,740.86
0.2109
999.85
4,740.85
0.1905
903.13
4,740.84
0.1455
689.79
4,740.79
0.0210
99.56
4,740.78
0.0044
20.86
4,740.77
0.0016
7.59
4,740.75
0.0013
6.16
4,740.73
0.3150
1,493.33
4,740.64
0.0029
13.75
4,740.51
0.0012
5.69
4,740.50
0.0075
35.55
4,740.48
0.1261
597.77
4,740.26
0.0024
11.38
4,740.25
0.3150
1,493.18
4,740.24
0.0060
28.44
4,740.19
0.1000
474.02
4,740.17
0.0239
113.29
4,740.05
0.0029
13.75
4,740.00
4.2054
19,933.60
4,739.96
0.0039
18.49
4,739.80
3.0000
14,219.40
4,739.77
0.3150
1,493.03
4,739.64
0.0014
6.64
4,739.52
0.0030
14.22
4,739.49
0.0013
6.16
4,739.40
0.0212
100.48
4,739.30
0.0012
5.69
4,739.29
0.3150
1,492.88
4,739.18
0.0559
264.92
4,739.13
0.0014
6.63
4,739.06
9.4102
44,595.50
4,739.04
0.0012
5.69
4,739.00
0.0227
107.58
4,738.94
0.0039
18.48
4,738.93
0.0065
30.80
4,738.91
0.0011
5.21
4,738.84
10.5536
50,011.82
4,738.81
0.3175
1,504.57
4,738.79
0.0016
7.58
4,738.66
0.0080
37.91
4,738.54
0.1702
806.50
4,738.46
0.0012
5.69
4,738.40
0.0740
350.64
4,738.37
0.0034
16.11
4,738.23
0.1000
473.82
4,738.15
0.0100
47.38
4,738.11
0.0015
7.11
4,738.02
0.0049
23.22
4,737.96
0.0037
17.53
4,737.85
0.3150
1,492.42
4,737.75
0.0206
97.60
4,737.74
0.0239
113.23
4,737.72
0.0780
369.54
4,737.67
0.1000
473.77
4,737.61
0.6142
2,909.84
4,737.60
0.0055
26.06
4,737.54
0.0052
24.64
4,737.50
0.0928
439.64
4,737.37
0.3150
1,492.27
4,737.35
0.0034
16.11
4,737.00
2.3606
11,182.16
4,736.89
0.3150
1,492.12
4,736.84
0.0765
362.37
4,736.76
0.0021
9.95
4,736.71
0.0049
23.21
4,736.66
0.0023
10.89
4,736.61
0.5000
2,368.31
4,736.47
10.5588
50,011.44
4,736.45
0.0063
29.84
4,736.42
0.1905
902.29
4,736.41
0.3150
1,491.97
4,736.37
0.0014
6.63
4,736.24
0.0341
161.51
4,736.16
0.0012
5.68
4,736.07
0.0036
17.05
4,736.00
0.0207
98.04
4,735.99
0.0012
5.68
4,735.93
0.3150
1,491.82
4,735.92
0.0015
7.10
4,735.90
0.0019
9.00
4,735.80
0.0013
6.16
4,735.75
0.0267
126.44
4,735.71
0.1458
690.47
4,735.60
0.0062
29.36
4,735.45
0.3150
1,491.67
4,735.44
0.0239
113.18
4,735.33
0.0054
25.57
4,735.29
0.0012
5.68
4,735.24
0.0019
9.00
4,735.08
0.0025
11.84
4,735.00
0.0700
331.45
4,734.97
0.3150
1,491.52
4,734.93
0.1185
561.09
4,734.88
0.0227
107.48
4,734.86
0.0015
7.10
4,734.72
0.0012
5.68
4,734.66
0.0020
9.47
4,734.46
0.0011
5.21
4,734.44
0.0011
5.21
4,734.43
0.0157
74.33
4,734.31
0.0013
6.15
4,734.29
0.0024
11.36
4,734.03
0.0018
8.52
4,734.01
0.3150
1,491.21
4,734.00
0.0260
123.08
4,733.92
1.6133
7,637.23
4,733.84
0.0100
47.34
4,733.83
0.0182
86.16
4,733.79
10.5648
50,011.54
4,733.72
0.0028
13.25
4,733.53
0.3150
1,491.06
4,733.43
0.0012
5.68
4,733.41
0.0011
5.21
4,733.33
0.0895
423.63
4,733.31
0.0077
36.45
4,733.28
0.0012
5.68
4,733.12
0.1870
885.09
4,733.07
0.0011
5.21
4,733.05
0.3150
1,490.91
4,733.00
0.0105
49.70
4,732.95
0.0239
113.12
4,732.92
0.0034
16.09
4,732.86
0.0013
6.15
4,732.81
0.0013
6.15
4,732.72
0.0687
325.14
4,732.69
0.0436
206.35
4,732.61
10.5673
50,010.91
4,732.57
0.3150
1,490.76
4,732.53
0.0011
5.21
4,732.48
0.1905
901.54
4,732.46
0.0024
11.36
4,732.39
0.0012
5.68
4,732.35
0.0031
14.67
4,732.23
0.0012
5.68
4,732.09
0.3150
1,490.61
4,732.00
0.0091
43.06
4,731.97
0.0073
34.54
4,731.84
0.0012
5.68
4,731.82
0.0016
7.57
4,731.63
0.0061
28.86
4,731.61
0.3150
1,490.46
4,731.60
1.4401
6,813.98
4,731.55
0.0021
9.94
4,731.51
0.0038
17.98
4,731.43
10.5700
50,011.22
4,731.42
0.0123
58.20
4,731.41
1.4382
6,804.71
4,731.39
0.0019
8.99
4,731.20
3.7582
17,780.80
4,731.14
0.0100
47.31
4,731.13
0.3150
1,490.31
4,731.12
1.4581
6,898.45
4,731.11
1.4124
6,682.22
4,731.07
0.0074
35.01
4,731.03
0.0015
7.10
4,731.01
0.0012
5.68
4,731.00
0.0105
49.68
4,730.93
0.0012
5.68
4,730.86
0.0054
25.55
4,730.83
0.0239
113.07
4,730.81
0.0072
34.06
4,730.79
0.0211
99.82
4,730.75
1.4482
6,851.07
4,730.74
1.4581
6,897.89
4,730.73
2.8742
13,597.06
4,730.65
1.7632
8,341.08
4,730.62
0.0120
56.77
4,730.45
1.4482
6,850.64
4,730.44
1.4482
6,850.62
4,730.40
0.0012
5.68
4,730.27
0.0704
333.01
4,730.26
0.1058
500.46
4,730.23
1.4482
6,850.32
4,730.22
1.4482
6,850.30
4,730.17
10.8878
51,501.14
4,730.14
1.2700
6,007.28
4,730.09
1.4482
6,850.12
4,730.08
1.4482
6,850.10
4,730.07
0.0023
10.88
4,730.04
0.0014
6.62
4,730.00
13.3638
63,210.77
4,729.99
1.4482
6,849.97
4,729.98
1.0809
5,112.64
4,729.90
0.0043
20.34
4,729.87
0.0028
13.24
4,729.81
0.7013
3,317.02
4,729.72
0.0012
5.68
4,729.71
2.9648
14,022.64
4,729.69
0.3150
1,489.85
4,729.68
1.4482
6,849.52
4,729.55
0.6350
3,003.26
4,729.51
0.1058
500.38
4,729.43
0.1058
500.37
4,729.41
0.1079
510.30
4,729.40
1.4482
6,849.12
4,729.34
0.4245
2,007.60
4,729.32
0.0012
5.68
4,729.29
0.0020
9.46
4,729.21
0.3150
1,489.70
4,729.14
0.0012
5.67
4,729.12
0.3259
1,541.22
4,729.00
0.0117
55.33
4,728.96
0.0012
5.67
4,728.95
0.6392
3,022.74
4,728.90
0.0024
11.35
4,728.88
10.5895
50,076.47
4,728.79
2.9648
14,019.92
4,728.78
0.0012
5.67
4,728.77
0.0017
8.04
4,728.74
0.0751
355.13
4,728.70
0.0036
17.02
4,728.60
0.0012
5.67
4,728.53
1.3710
6,482.81
4,728.42
0.0012
5.67
4,728.31
0.3150
1,489.42
4,728.29
0.0014
6.62
4,728.24
2.9660
14,023.96
4,728.14
0.6350
3,002.37
4,728.12
0.0012
5.67
4,728.06
0.0012
5.67
4,728.05
0.8466
4,002.77
4,728.00
0.0510
241.13
4,727.97
0.0013
6.15
4,727.96
0.0133
62.88
4,727.88
0.0012
5.67
4,727.83
0.3150
1,489.27
4,727.82
0.0014
6.62
4,727.76
2.9648
14,016.86
4,727.70
0.0012
5.67
4,727.68
0.0044
20.80
4,727.62
0.6168
2,916.00
4,727.57
0.6120
2,893.27
4,727.56
0.0011
5.20
4,727.52
0.0012
5.67
4,727.51
2.5389
12,002.68
4,727.45
0.1057
499.69
4,727.44
0.0020
9.45
4,727.34
0.0012
5.67
4,727.29
0.3150
1,489.10
4,727.27
0.0921
435.38
4,727.26
2.9648
14,015.38
4,727.20
0.1438
679.77
4,727.16
0.0012
5.67
4,727.02
2.5391
12,002.38
4,727.01
0.4020
1,900.26
4,727.00
0.0100
47.27
4,726.98
0.0012
5.67
4,726.80
0.0012
5.67
4,726.72
2.9648
14,013.78
4,726.62
0.3162
1,494.56
4,726.61
0.3856
1,822.58
4,726.59
0.3518
1,662.81
4,726.44
0.0012
5.67
4,726.30
2.5395
12,002.44
4,726.26
0.0012
5.67
4,726.19
2.9648
14,012.21
4,726.18
0.0115
54.35
4,726.17
0.3144
1,485.91
4,726.16
0.3926
1,855.49
4,726.08
0.0012
5.67
4,726.00
0.5785
2,733.99
4,725.98
0.0537
253.79
4,725.90
0.0012
5.67
4,725.81
2.5398
12,002.61
4,725.72
0.0012
5.67
4,725.70
2.9648
14,010.76
4,725.69
0.4203
1,986.21
4,725.58
0.0529
249.98
4,725.54
0.0012
5.67
4,725.48
0.3150
1,488.53
4,725.47
0.3842
1,815.53
4,725.36
0.0012
5.67
4,725.31
0.0423
199.88
4,725.27
0.3701
1,748.82
4,725.18
0.0012
5.67
4,725.15
0.3246
1,533.78
4,725.00
2.1169
10,002.35
4,724.99
2.9836
14,097.48
4,724.96
0.4941
2,334.60
4,724.94
0.4575
2,161.66
4,724.82
0.0012
5.67
4,724.70
0.4031
1,904.53
4,724.64
0.0529
249.93
4,724.49
0.0188
88.82
4,724.48
0.0188
88.82
4,724.47
0.7532
3,558.47
4,724.46
0.7188
3,395.94
4,724.33
0.3539
1,671.94
4,724.32
0.1274
601.88
4,724.29
3.6156
17,081.14
4,599.39
4,724.28
0.0163
77.01
4,724.10
0.0012
5.67
4,723.92
0.0012
5.67
4,723.75
0.9635
4,551.33
4,723.74
0.0012
5.67
4,723.73
0.1000
472.37
4,723.72
19.5708
92,446.98
4,723.57
0.0032
15.12
4,723.56
0.0012
5.67
4,723.49
0.3000
1,417.05
4,723.43
0.3150
1,487.88
4,723.38
0.0012
5.67
4,723.23
0.1438
679.20
4,723.20
0.0012
5.67
4,723.13
0.0115
54.32
4,723.03
0.7101
3,353.82
4,723.02
0.0012
5.67
4,722.84
0.3107
1,467.39
4,722.79
0.4000
1,889.12
4,722.78
0.0534
252.20
4,722.77
0.3150
1,487.67
4,722.71
2.9648
14,001.89
4,722.66
0.0012
5.67
4,722.48
0.0012
5.67
4,722.30
0.0012
5.67
4,722.25
0.3150
1,487.51
4,722.23
2.9648
14,000.47
4,722.16
0.3601
1,700.45
4,722.12
0.0012
5.67
4,721.94
0.0012
5.67
4,721.91
0.0529
249.79
4,721.78
0.3150
1,487.36
4,721.76
0.0012
5.67
4,721.74
2.4298
11,472.88
4,721.67
0.0239
112.85
4,721.58
0.0012
5.67
4,721.40
0.0012
5.67
4,721.27
0.3150
1,487.20
4,721.25
0.0014
6.61
4,721.24
0.1048
494.79
4,721.22
0.0012
5.67
4,721.17
5.5071
25,999.96
4,721.04
0.0012
5.67
4,721.00
0.1058
499.48
4,720.86
0.0012
5.67
4,720.84
2.5424
12,002.26
4,720.74
0.3150
1,487.03
4,720.72
0.4233
1,998.28
4,720.71
0.6350
2,997.65
4,720.70
0.0014
6.61
4,720.68
0.0012
5.66
4,720.66
2.9648
13,995.81
4,720.50
0.0012
5.66
4,720.32
0.0012
5.66
4,720.14
0.0012
5.66
4,720.10
0.0014
6.61
4,720.03
2.6933
12,712.46
4,719.99
2.9648
13,993.83
4,719.96
2.5441
12,008.05
4,719.86
1.4232
6,717.30
4,719.85
0.1905
899.13
4,719.84
0.3150
1,486.75
4,719.80
0.6423
3,031.53
4,719.78
0.0012
5.66
4,719.61
2.5431
12,002.44
4,719.60
0.0012
5.66
4,719.57
1.0545
4,976.79
4,719.42
0.0012
5.66
4,719.35
1.4232
6,716.58
4,719.27
1.4612
6,895.80
4,719.26
0.0846
399.25
4,719.24
0.0012
5.66
4,719.21
1.4232
6,716.38
4,719.20
2.9648
13,991.48
4,719.17
0.0571
269.46
4,719.11
0.0239
112.79
4,719.06
1.4612
6,895.49
4,719.05
0.3150
1,486.50
4,718.96
1.4232
6,716.02
4,718.95
0.6350
2,996.53
4,718.93
0.4233
1,997.52
4,718.90
1.4372
6,782.00
4,718.89
1.4612
6,895.24
4,718.88
0.0012
5.66
4,718.73
7.1300
33,644.54
4,718.59
1.4183
6,692.38
4,718.58
2.1612
10,197.80
4,718.57
0.3150
1,486.35
4,718.48
3.0255
14,275.76
4,718.47
1.4232
6,715.33
4,718.46
1.4232
6,715.31
4,718.45
1.4232
6,715.30
4,718.44
1.4382
6,786.06
4,718.43
1.4372
6,781.33
4,718.42
1.4183
6,692.14
4,718.41
1.4183
6,692.12
4,718.37
1.4612
6,894.48
4,718.22
1.4612
6,894.26
4,718.21
0.0846
399.16
4,718.18
1.4234
6,715.86
4,718.16
12.0470
56,839.67
4,718.10
1.4612
6,894.09
4,718.09
0.3150
1,486.20
4,717.98
5.6783
26,790.11
4,717.94
1.4234
6,715.52
4,717.86
1.4612
6,893.74
4,717.85
1.4612
6,893.72
4,717.84
1.4612
6,893.71
4,717.83
1.4612
6,893.69
4,717.79
1.6935
7,989.58
4,717.72
0.3259
1,537.50
4,717.70
0.0846
399.12
4,717.66
1.4124
6,663.22
4,717.65
1.4234
6,715.10
4,717.64
1.4612
6,893.42
4,717.63
1.4612
6,893.40
4,717.61
0.3150
1,486.05
4,717.44
0.0012
5.66
4,717.13
1.4132
6,666.25
4,717.12
0.9264
4,369.94
4,716.87
1.4312
6,750.78
4,716.86
1.4132
6,665.87
4,716.85
1.4132
6,665.85
4,716.84
0.3150
1,485.80
4,716.77
1.4312
6,750.64
4,716.76
1.4312
6,750.63
4,716.75
1.4371
6,778.44
4,716.73
1.4132
6,665.68
4,716.72
12.0302
56,743.08
4,716.40
1.4312
6,750.11
4,716.39
1.4312
6,750.10
4,716.38
1.4132
6,665.19
4,716.37
1.4132
6,665.17
4,716.36
0.3150
1,485.65
4,716.00
0.0012
5.66
4,715.88
0.3150
1,485.50
4,715.56
0.1905
898.31
4,715.40
0.3150
1,485.35
4,715.07
0.1058
498.85
4,715.00
0.0021
9.90
4,714.94
1.7824
8,403.91
4,714.92
0.3150
1,485.20
4,714.56
0.0012
5.66
4,714.55
3.7133
17,506.54
4,714.53
0.0028
13.20
4,714.46
0.0239
112.68
4,714.44
0.3150
1,485.05
4,714.26
10.6086
50,011.70
4,713.96
0.3150
1,484.90
4,713.89
10.6093
50,011.07
4,713.78
0.0015
7.07
4,713.54
0.0060
28.28
4,713.48
0.3150
1,484.75
4,713.21
0.0030
14.14
4,713.12
0.0012
5.66
4,712.82
0.0012
5.66
4,712.78
0.0018
8.48
4,712.69
0.0036
16.97
4,712.50
0.0667
314.32
4,712.04
0.3150
1,484.29
4,712.01
0.0239
112.62
4,712.00
0.1151
542.35
4,711.79
0.0034
16.02
4,711.73
0.0468
220.51
4,711.68
0.0012
5.65
4,711.56
0.3150
1,484.14
4,711.45
0.1905
897.53
4,711.24
10.6155
50,012.17
4,711.08
0.3150
1,483.99
4,710.97
0.0341
160.64
4,710.84
0.1185
558.23
4,710.61
1.6945
7,982.13
4,710.60
0.3150
1,483.84
4,710.47
0.0030
14.13
4,710.25
0.1940
913.79
4,710.24
0.0012
5.65
4,710.22
0.0024
11.30
4,710.12
0.3150
1,483.69
4,710.00
0.2922
1,376.26
4,709.99
0.0212
99.85
4,709.89
0.2102
990.02
4,709.67
0.0239
112.56
4,709.64
0.3150
1,483.54
4,709.50
0.0014
6.59
4,709.44
0.0016
7.54
4,709.32
0.0212
99.84
4,709.20
0.2127
1,001.65
4,709.16
0.3150
1,483.39
4,708.80
0.0024
11.30
4,708.65
1.6961
7,986.34
4,708.43
0.0039
18.36
4,708.42
0.0017
8.00
4,708.39
0.0014
6.59
4,708.36
0.0017
8.00
4,708.20
0.3150
1,483.08
4,708.16
9.2296
43,454.43
4,708.15
10.6222
50,010.91
4,708.00
0.0017
8.00
4,707.98
0.0019
8.95
4,707.87
0.0037
17.42
4,707.74
0.0015
7.06
4,707.72
0.3150
1,482.93
4,707.70
0.0014
6.59
4,707.53
0.1905
896.78
4,707.52
0.0016
7.53
4,707.50
0.0218
102.62
4,707.36
0.0012
5.65
4,707.31
0.0239
112.50
4,707.19
0.0012
5.65
4,707.04
0.0051
24.01
4,706.93
3.2731
15,406.25
4,706.92
0.0740
348.31
4,706.90
0.0043
20.24
4,706.79
0.0013
6.12
4,706.78
0.0178
83.78
4,706.55
0.0030
14.12
4,706.24
0.5000
2,353.12
4,706.08
0.0025
11.77
4,706.00
0.0020
9.41
4,705.92
0.0012
5.65
4,705.88
0.0040
18.82
4,705.84
0.0016
7.53
4,705.83
0.0017
8.00
4,705.81
10.6275
50,011.00
4,705.79
0.0013
6.12
4,705.72
10.6277
50,010.98
4,705.70
0.0100
47.06
4,705.65
0.0212
99.76
4,705.45
0.0024
11.29
4,705.40
0.0011
5.18
4,705.29
0.0063
29.64
4,705.26
0.1386
652.15
4,705.03
0.0239
112.45
4,705.00
0.2225
1,046.86
4,704.97
0.0028
13.17
4,704.86
0.0011
5.18
4,704.76
0.0039
18.35
4,704.55
0.0836
393.30
4,704.52
0.0015
7.06
4,704.48
0.0012
5.65
4,704.41
1.6931
7,965.04
4,704.31
0.0013
6.12
4,704.28
0.0019
8.94
4,704.19
0.0030
14.11
4,704.00
0.0394
185.34
4,703.89
0.0013
6.12
4,703.36
0.2126
999.93
4,703.25
0.0074
34.80
4,703.21
0.1905
895.96
4,703.10
0.0034
15.99
4,703.04
0.0012
5.64
4,703.00
0.0033
15.52
4,702.88
0.0011
5.17
4,702.62
0.0252
118.51
4,702.55
0.0267
125.56
4,702.50
0.0020
9.41
4,702.10
0.0011
5.17
4,702.01
0.0072
33.85
4,702.00
0.1857
873.16
4,701.87
0.1702
800.26
4,701.74
0.0087
40.91
4,701.63
0.0108
50.78
4,701.62
0.1737
816.67
4,701.59
0.0030
14.10
4,701.49
0.0015
7.05
4,701.46
21.2749
100,023.09
4,701.34
0.0212
99.67
4,701.30
0.0044
20.69
4,701.15
0.0014
6.58
4,701.14
0.0017
7.99
4,701.10
0.0017
7.99
4,701.00
0.0080
37.61
4,700.98
0.0012
5.64
4,700.75
0.0669
314.48
4,700.72
0.0025
11.75
4,700.47
0.0013
6.11
4,700.29
0.0240
112.81
4,700.27
0.0147
69.09
4,700.00
3.9605
18,614.35
4,699.91
0.0018
8.46
4,699.90
1.4462
6,797.00
4,699.81
0.0019
8.93
4,699.70
0.0011
5.17
4,699.66
0.0015
7.05
4,699.24
0.0015
7.05
4,699.20
0.0043
20.21
4,699.09
0.0024
11.28
4,699.06
0.0034
15.98
4,698.94
0.1905
895.15
4,698.79
0.1418
666.29
4,698.74
0.0030
14.10
4,698.70
0.0026
12.22
4,698.66
0.0012
5.64
4,698.60
0.0037
17.38
4,698.39
0.0341
160.22
4,698.33
0.0858
403.12
4,698.30
0.0044
20.67
4,698.24
0.0747
350.96
4,698.16
0.0025
11.75
4,698.12
0.0069
32.42
4,698.07
0.0012
5.64
4,698.01
0.0239
112.28
4,698.00
0.0199
93.49
4,697.84
0.0265
124.49
4,697.77
0.0138
64.83
4,697.66
0.0015
7.05
4,697.50
0.2128
999.63
4,697.45
0.0026
12.21
4,697.29
0.0012
5.64
4,697.05
0.0012
5.64
4,696.87
0.0012
5.64
4,696.86
42.5915
200,046.31
4,696.82
0.0026
12.21
4,696.77
0.0696
326.90
4,696.71
0.0206
96.75
4,696.68
0.0063
29.59
4,696.66
0.0019
8.92
4,696.53
0.0012
5.64
4,696.48
0.0077
36.16
4,696.45
0.0014
6.58
4,696.31
0.0023
10.80
4,696.17
0.0059
27.71
4,696.16
0.0200
93.92
4,696.08
0.0018
8.45
4,696.00
0.0070
32.87
4,695.80
0.0120
56.35
4,695.79
0.0239
112.23
4,695.74
0.0087
40.85
4,695.65
0.0012
5.63
4,695.63
0.0012
5.63
4,695.55
0.0036
16.90
4,695.44
0.0069
32.40
4,695.42
0.0028
13.15
4,695.35
0.0212
99.54
4,695.25
0.0021
9.86
4,695.24
0.0022
10.33
4,695.16
0.0280
131.46
4,695.14
0.0186
87.33
4,695.00
0.1565
734.77
4,694.90
0.0170
79.81
4,694.83
0.1905
894.37
4,694.66
0.0232
108.92
4,694.61
0.0011
5.16
4,694.50
0.0014
6.57
4,694.24
0.0106
49.76
4,694.19
0.0257
120.64
4,694.11
0.0021
9.86
4,694.06
0.0016
7.51
4,693.99
0.0026
12.20
4,693.93
0.0013
6.10
4,693.70
0.0113
53.04
4,693.68
0.0239
112.18
4,693.66
0.0036
16.90
4,693.55
0.4261
1,999.92
4,693.53
0.0014
6.57
4,693.52
0.0493
231.39
4,693.51
0.0011
5.16
4,693.45
0.0037
17.37
4,693.36
0.0690
323.84
4,693.33
0.0038
17.83
4,693.25
0.0014
6.57
4,693.21
0.0182
85.42
4,693.18
0.0039
18.30
4,692.85
0.0016
7.51
4,692.77
0.0014
6.57
4,692.76
0.0074
34.73
4,692.64
0.0021
9.85
4,692.59
0.0017
7.98
4,692.51
0.0011
5.16
4,692.50
0.0232
108.87
4,692.44
0.0275
129.04
4,692.23
0.0300
140.77
4,692.22
0.0011
5.16
4,692.17
0.0365
171.26
4,692.15
0.0013
6.10
4,692.00
0.0557
261.34
4,691.96
0.0065
30.50
4,691.90
0.0012
5.63
4,691.80
0.0326
152.95
4,691.70
0.0014
6.57
4,691.64
0.0230
107.91
4,691.61
0.0013
6.10
4,691.60
0.0043
20.17
4,691.27
0.0019
8.91
4,691.25
0.1470
689.61
4,691.20
17.1632
80,516.00
4,691.00
0.0017
7.97
4,690.95
0.1024
480.35
4,690.90
0.0921
432.03
4,690.88
0.0239
112.11
4,690.85
0.0013
6.10
4,690.74
0.0023
10.79
4,690.57
0.1905
893.55
4,690.47
0.0516
242.03
4,690.41
0.0180
84.43
4,690.34
0.0021
9.85
4,690.32
0.0017
7.97
4,690.14
0.0012
5.63
4,690.10
2.4173
11,337.38
4,690.00
50.4707
236,707.58
4,689.94
0.0013
6.10
4,689.75
0.0017
7.97
4,689.73
0.0027
12.66
4,689.67
0.0012
5.63
4,689.53
0.0438
205.40
4,689.47
0.0013
6.10
4,689.40
0.0158
74.09
4,689.34
0.0074
34.70
4,689.31
0.0051
23.92
4,689.28
0.0012
5.63
4,689.19
0.0015
7.03
4,689.17
1.0675
5,005.69
4,689.08
0.0063
29.54
4,689.07
0.0012
5.63
4,688.91
0.0015
7.03
4,688.80
0.0013
6.10
4,688.72
0.0018
8.44
4,688.57
0.0047
22.04
4,688.56
0.0014
6.56
4,688.49
0.0012
5.63
4,688.46
0.0055
25.79
4,688.45
0.0373
174.88
4,688.37
0.0459
215.20
4,688.21
0.0069
32.35
4,688.20
0.0034
15.94
4,688.16
0.0040
18.75
4,688.15
0.0019
8.91
4,688.10
0.0026
12.19
4,688.04
0.0024
11.25
4,688.01
0.0035
16.41
4,688.00
0.1277
598.66
4,687.97
0.0024
11.25
4,687.85
0.0014
6.56
4,687.81
0.0200
93.76
4,687.72
0.0067
31.41
4,687.62
0.0072
33.75
4,687.60
0.0133
62.35
4,687.57
0.0054
25.31
4,687.54
0.0013
6.09
4,687.50
0.5938
2,783.44
4,687.39
42.6797
200,056.40
4,687.33
0.0017
7.97
4,687.30
0.0085
39.84
4,687.25
0.0039
18.28
4,687.23
0.0019
8.91
4,687.17
0.0012
5.62
4,687.08
0.0019
8.91
4,686.98
0.0017
7.97
4,686.89
0.0011
5.16
4,686.86
0.0029
13.59
4,686.74
0.1185
555.38
4,686.66
0.0984
461.17
4,686.41
0.0020
9.37
4,686.39
0.0026
12.18
4,686.36
0.0080
37.49
4,686.25
0.0026
12.18
4,686.04
0.0267
125.12
4,685.90
0.0028
13.12
4,685.89
0.1905
892.66
4,685.84
0.0341
159.79
4,685.76
0.0163
76.38
4,685.72
0.0394
184.62
4,685.71
0.0442
207.11
4,685.61
0.0020
9.37
4,685.39
0.0070
32.80
4,685.33
0.0035
16.40
4,685.27
0.0014
6.56
4,685.25
0.0065
30.45
4,685.02
0.0021
9.84
4,685.00
1.1487
5,381.66
4,684.90
0.0013
6.09
4,684.63
0.0026
12.18
4,684.57
0.0194
90.88
4,684.30
0.0012
5.62
4,684.28
0.0024
11.24
4,684.27
0.0052
24.36
4,684.26
0.0031
14.52
4,684.25
0.0017
7.96
4,684.03
0.0019
8.90
4,684.00
0.0114
53.40
4,683.91
0.0060
28.10
4,683.90
0.0043
20.14
4,683.76
0.0284
133.02
4,683.64
0.1702
797.16
4,683.63
0.0025
11.71
4,683.58
0.0415
194.37
4,683.56
0.0045
21.08
4,683.45
0.0024
11.24
4,683.33
0.0168
78.68
4,683.00
0.4994
2,338.69
4,682.93
0.0011
5.15
4,682.90
64.0810
300,084.91
4,682.66
0.0050
23.41
4,682.43
0.4271
1,999.87
4,682.38
0.0011
5.15
4,682.35
0.0021
9.83
4,682.33
0.0053
24.82
4,682.27
0.0014
6.56
4,682.25
0.0012
5.62
4,682.22
0.0138
64.61
Recent Trades
Price
Size
Time
4,723.7400
0.0012
20:51:21
4,723.7200
0.0772
20:51:21
4,723.7300
0.0014
20:51:22
4,723.7300
0.0669
20:51:29
4,723.7200
0.0761
20:51:36
4,723.7300
0.0778
20:51:44
4,723.7200
0.4000
20:52:02
4,723.7200
0.2000
20:52:02
4,723.7200
0.1000
20:52:02
4,723.7200
0.4000
20:52:02
4,723.7200
0.2000
20:52:02
4,723.7200
0.1460
20:52:04
4,723.7200
0.0280
20:52:04
4,723.7200
0.1290
20:52:05
4,723.7200
0.1009
20:52:11
4,723.7200
0.0020
20:52:11
4,723.7200
0.0070
20:52:19
4,723.7300
0.0188
20:52:19
4,723.7300
0.0773
20:52:19
4,723.7200
0.0020
20:52:26
4,723.7200
0.0020
20:52:26
4,723.7200
0.0020
20:52:27
4,723.7200
0.0020
20:52:32
4,723.7200
0.0020
20:52:33
4,723.7200
0.2323
20:52:35
4,723.7200
0.0488
20:52:36
4,723.7300
0.0511
20:52:44
4,723.7300
0.0022
20:52:47
4,723.7200
0.0710
20:52:56
4,723.7300
0.0988
20:53:04
4,723.7200
0.0014
20:53:07
4,723.7200
3.0000
20:53:10
4,723.7300
0.0588
20:53:23
4,723.7500
0.0013
20:53:23
4,724.0900
0.0546
20:53:26
4,724.0900
0.1202
20:53:36
4,724.1000
0.0012
20:53:44
4,724.1400
0.0012
20:53:44
4,724.2800
0.0012
20:53:44
4,724.4600
0.0012
20:53:44
4,724.5800
0.1018
20:53:44
4,724.4600
0.0012
20:53:47
4,724.4600
0.0009
20:53:47
4,724.4600
0.0018
20:53:57
4,724.4600
0.0055
20:54:05
4,724.4500
0.1000
20:54:16
4,724.4500
0.0021
20:54:16
4,724.4500
0.0193
20:54:16
4,724.4600
0.1384
20:54:24
4,724.4500
0.0594
20:54:36
4,724.4600
0.0939
20:54:44
4,724.4500
0.0397
20:55:01
4,724.4500
0.0556
20:55:01
4,724.4500
0.0015
20:55:07
4,724.4600
0.0245
20:55:19
4,724.4600
0.0379
20:55:19
4,724.4500
0.0607
20:55:36
4,724.4800
0.0012
20:55:37
4,724.6400
0.0012
20:55:37
4,724.6600
0.0012
20:55:44
4,724.6600
0.0620
20:55:44
4,724.6600
0.0021
20:55:48
4,724.6500
0.0706
20:56:01
4,724.6500
0.0016
20:56:12
4,724.6500
0.0874
20:56:12
4,724.6600
0.0579
20:56:14
4,724.6500
0.0716
20:56:36
4,724.6600
0.0080
20:56:44
4,724.6600
0.0021
20:56:47
4,724.2800
0.0012
20:57:07
4,724.2800
0.0003
20:57:07
4,724.2800
0.0373
20:57:16
4,724.2900
0.0013
20:57:17
4,724.2800
0.0811
20:57:22
4,724.2800
0.0694
20:57:22
4,724.2800
0.0429
20:57:36
4,724.2900
0.0017
20:57:46
4,724.2800
0.0393
20:58:01
4,724.2800
0.0206
20:58:36
4,724.2900
0.0020
20:58:46
4,724.2800
0.0330
20:58:51
4,724.2900
0.0099
20:59:04
4,724.6400
0.0015
20:59:07
4,724.6400
0.0584
20:59:21
4,724.6500
0.0099
20:59:36
4,724.6400
0.0227
20:59:36
4,724.6400
0.0190
20:59:41
4,724.6500
0.0055
20:59:41
4,724.8200
0.0012
20:59:41
4,725.0000
0.0012
20:59:42
4,725.0000
0.0001
20:59:42
4,725.0000
0.0020
20:59:47
4,724.9900
0.0455
20:59:56
4,724.9900
0.0018
21:00:00
4,724.4800
0.1248
21:00:00
4,724.4900
0.0018
21:00:00
4,724.4600
0.0012
21:00:11
4,724.2900
0.0012
21:00:23
4,724.2900
0.0018
21:00:24
4,724.2900
0.0011
21:00:27